01     8:00:06    29.0000      1000

01     8:00:06    29.1000       200

01     8:02:08    29.0700      1000

01     8:03:12    29.0000      1000

01     8:03:12    29.0000      1000

01     8:03:12    29.0000       300

01     8:05:06    29.0000       700

01     8:09:53    29.0000      1000

01     8:11:08    29.0000       500

01     8:43:54    28.9000       100

01     8:52:14    28.9800       100

01     8:52:14    28.9900      1000

01     8:52:32    28.9900       100

01     8:52:38    28.9900       800

01     8:57:01    28.9800       500

01     8:57:07    29.0000       500

01     8:57:07    29.0000      1000

01     8:57:07    29.0000       400

01     8:57:07    29.0000       100

01     8:57:07    29.0000      4500

01     8:57:10    29.0000       300

01     8:57:10    29.0000       200

01     9:04:00    28.9600       900

01     9:04:24    29.0000       900

01     9:04:43    28.9500      1000

01     9:10:15    28.9200       100

01     9:10:30    28.9200       100

01     9:10:45    28.9300       100

01     9:10:51    28.9400       100

01     9:11:40    28.9400       500

01     9:11:53    28.9400       200

01     9:12:17    28.9400       100

01     9:12:52    28.9200       100

01     9:12:52    28.9000      1000

01     9:12:52    28.9000      1000

01     9:16:43    28.9300       100

01     9:16:44    28.9300       600

01     9:17:04    28.9000       500

01     9:17:07    28.9200       100

01     9:31:08    29.2000    805000

01     9:31:09    29.2000       200

01     9:31:09    29.2000       700

01     9:31:09    29.2000       200

01     9:31:09    29.2000      1000

01     9:31:09    29.2000       200

01     9:31:09    29.2000       300

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       300

01     9:31:09    29.2000       100

01     9:31:09    29.2000       600

01     9:31:09    29.2000       100

01     9:31:09    29.2000       200

01     9:31:09    29.2000       400

01     9:31:09    29.2000       200

01     9:31:09    29.2000       100

01     9:31:09    29.2000      1000

01     9:31:09    29.2000       400

01     9:31:09    29.2000       100

01     9:31:09    29.2000      1000

01     9:31:09    29.2000       300

01     9:31:09    29.2000       300

01     9:31:09    29.2000       100

01     9:31:09    29.2000       200

01     9:31:09    29.2000       100

01     9:31:09    29.2000       200

01     9:31:09    29.2000       100

01     9:31:09    29.2000       400

01     9:31:09    29.2000       400

01     9:31:09    29.2000       300

01     9:31:09    29.2000       100

01     9:31:09    29.2000       900

01     9:31:09    29.2000       500

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       100

01     9:31:09    29.2000       900

01     9:31:09    29.2000       200

01     9:31:09    29.2000       200

01     9:31:09    29.2000       200

01     9:31:09    29.2000      1000

01     9:31:09    29.2000       200

01     9:31:09    29.2000      1000

01     9:31:09    29.2000       200

01     9:31:10    29.2000       100

01     9:31:10    29.2000      1000

01     9:31:10    29.2000      1000

01     9:31:10    29.2000      1000

01     9:31:10    29.2000       500

01     9:31:10    28.9400       600

01     9:31:10    28.9400       100

01     9:31:10    29.0000       500

01     9:31:10    29.2000       100

01     9:31:10    29.2000       100

01     9:31:10    29.2000       100

01     9:31:10    29.2000       400

01     9:31:10    29.2000       100

01     9:31:10    29.2000      5500

01     9:31:10    29.2000      2000

01     9:31:10    29.2000      2000

01     9:31:10    29.2000       500

01     9:31:10    29.2000      1000

01     9:31:10    29.2000       400

01     9:31:10    29.2000       100

01     9:31:10    29.2000       300

01     9:31:10    29.2000       800

01     9:31:10    29.2000       900

01     9:31:10    29.2000       100

01     9:31:10    29.0000       200

01     9:31:10    29.1000      1500

01     9:31:10    29.2000       200

01     9:31:10    29.0000       600

01     9:31:10    29.0700       400

01     9:31:10    29.2000       100

01     9:31:10    29.2000      3100

01     9:31:10    29.2000       100

01     9:31:10    29.2000       300

01     9:31:10    29.0800       100

01     9:31:11    29.2000       500

01     9:31:11    29.2000       300

01     9:31:11    29.2000       100

01     9:31:11    29.2000       200

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000     10000

01     9:31:11    29.2000       800

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       300

01     9:31:11    29.2000      1000

01     9:31:11    29.2000       100

01     9:31:11    29.2000       700

01     9:31:11    29.2000      1000

01     9:31:11    29.2000       100

01     9:31:11    29.2000      1100

01     9:31:11    29.2000      2100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       200

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       100

01     9:31:11    29.2000       200

01     9:31:11    29.2000       100

01     9:31:12    29.2000       100

01     9:31:12    29.2000       100

01     9:31:12    29.2000       100

01     9:31:12    29.2000       200

01     9:31:12    29.2000       100

01     9:31:12    29.2000       200

01     9:31:12    29.2000       100

01     9:31:12    29.2000       100

01     9:31:12    29.2000       100

01     9:31:12    29.2000       500

01     9:31:12    29.2000      1300

01     9:31:12    29.2000       200

01     9:31:12    29.2000       300

01     9:31:12    29.2000      1500

01     9:31:12    29.2000       400

01     9:31:12    29.2000       200

01     9:31:12    29.2000       600

01     9:31:12    29.2000       200

01     9:31:12    29.2000       200

01     9:31:12    29.2000       300

01     9:31:12    29.2000       300

01     9:31:12    29.2000       200

01     9:31:12    29.2000       100

01     9:31:12    29.2000       200

01     9:31:12    29.2000       600

01     9:31:13    29.2000       300

01     9:31:13    29.2000       700

01     9:31:13    29.2000       200

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       300

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       600

01     9:31:13    29.2000       100

01     9:31:13    29.2000       700

01     9:31:13    29.2000      1000

01     9:31:13    29.2000      1000

01     9:31:13    29.2000       300

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       200

01     9:31:13    29.2000       300

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       200

01     9:31:13    29.2000       500

01     9:31:13    29.2000       200

01     9:31:13    29.2000      1000

01     9:31:13    29.2000       200

01     9:31:13    29.2000      2000

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       100

01     9:31:13    29.2000       200

01     9:31:13    29.2000       200

01     9:31:13    29.2000       100

01     9:31:14    29.2000      3000

01     9:31:14    29.2000       200

01     9:31:14    29.2000       400

01     9:31:14    29.2000       100

01     9:31:14    29.2000       500

01     9:31:14    29.2000       400

01     9:31:14    29.2000       400

01     9:31:14    29.2000       300

01     9:31:14    29.2000       100

01     9:31:14    29.2000       400

01     9:31:15    29.2000       500

01     9:31:15    29.1500       200

01     9:31:15    29.2000       300

01     9:31:15    29.2000      6100

01     9:31:15    29.2000      1000

01     9:31:15    29.2000       300

01     9:31:15    29.2000       300

01     9:31:15    29.2000       500

01     9:31:15    29.2000       600

01     9:31:16    29.2000      1000

01     9:31:16    29.2000       500

01     9:31:16    29.2000       200

01     9:31:16    29.2000       100

01     9:31:16    29.2000       100

01     9:31:16    29.2000       100

01     9:31:16    29.2000       100

01     9:31:16    29.2000      3000

01     9:31:16    29.2000       300

01     9:31:16    29.2000       200

01     9:31:16    29.2000       500

01     9:31:16    29.2000      2000

01     9:31:16    29.2000       100

01     9:31:16    29.2000       200

01     9:31:16    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.1500       100

01     9:31:17    29.2000       500

01     9:31:17    29.2000       200

01     9:31:17    29.2000       100

01     9:31:17    29.2000       500

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       300

01     9:31:17    29.2000       100

01     9:31:17    29.2000       200

01     9:31:17    29.2000       100

01     9:31:17    29.2000       200

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       300

01     9:31:17    29.2000       100

01     9:31:17    29.2000       300

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       300

01     9:31:17    29.2000       100

01     9:31:17    29.2000      5000

01     9:31:17    29.2000       100

01     9:31:17    29.2000       100

01     9:31:17    29.2000       500

01     9:31:17    29.2000       200

01     9:31:17    29.2000      1000

01     9:31:17    29.2000      1000

01     9:31:17    29.2000       100

01     9:31:17    29.2000       200

01     9:31:17    29.2000      2900

01     9:31:17    29.2000       400

01     9:31:17    29.2000       500

01     9:31:17    29.2000       100

01     9:31:17    29.2000      3600

01     9:31:17    29.2000       200

01     9:31:18    29.2000       100

01     9:31:18    29.2000       300

01     9:31:18    29.2000       600

01     9:31:18    29.2000       200

01     9:31:18    29.2000       300

01     9:31:18    29.2000       200

01     9:31:18    29.2000       600

01     9:31:18    29.2000       200

01     9:31:18    29.2000       200

01     9:31:18    29.2000       200

01     9:31:18    29.2000       400

01     9:31:18    29.2000       300

01     9:31:18    29.2000       300

01     9:31:18    29.2000       800

01     9:31:18    29.2000      1200

01     9:31:18    29.2000       100

01     9:31:18    29.2000       300

01     9:31:18    29.2000      1000

01     9:31:18    29.2000       700

01     9:31:18    29.2000       500

01     9:31:18    29.2000       100

01     9:31:18    29.2000       200

01     9:31:18    29.2000       500

01     9:31:18    29.2000       100

01     9:31:18    29.2000       300

01     9:31:18    29.2000       600

01     9:31:18    29.2000      1000

01     9:31:18    29.2000       300

01     9:31:18    29.2000       300

01     9:31:18    29.2000       500

01     9:31:18    29.2000       500

01     9:31:18    29.2000       500

01     9:31:18    29.2000       500

01     9:31:18    29.2000       100

01     9:31:18    29.2000      1900

01     9:31:18    29.2000       300

01     9:31:18    29.2000       100

01     9:31:18    29.2000       100

01     9:31:18    29.2000       100

01     9:31:18    29.2000      1900

01     9:31:18    29.2000       200

01     9:31:18    29.2000       200

01     9:31:18    29.2000      1000

01     9:31:18    29.2000       200

01     9:31:18    29.2000       100

01     9:31:18    29.2000      1000

01     9:31:18    29.2000       200

01     9:31:18    29.2000      2000

01     9:31:18    29.2000       400

01     9:31:18    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       500

01     9:31:19    29.2000       300

01     9:31:19    29.2000       200

01     9:31:19    29.2000       800

01     9:31:19    29.2000      5000

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       700

01     9:31:19    29.2000       300

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       800

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       300

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       800

01     9:31:19    29.2000       200

01     9:31:19    29.2000       200

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       500

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000      1500

01     9:31:19    29.2000      3000

01     9:31:19    29.2000      1600

01     9:31:19    29.2000       300

01     9:31:19    29.2000       100

01     9:31:19    29.2000       200

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       100

01     9:31:19    29.2000       300

01     9:31:20    29.2000       100

01     9:31:20    29.2000       300

01     9:31:20    29.2000       200

01     9:31:20    29.2000       400

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000       100

01     9:31:20    29.2000       200

01     9:31:20    29.2000       100

01     9:31:20    29.2000      1500

01     9:31:20    29.2000       100

01     9:31:20    29.2000       400

01     9:31:20    29.2000       200

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       600

01     9:31:20    29.2000      2000

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       300

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       200

01     9:31:20    29.2000       200

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       100

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       500

01     9:31:20    29.2000       100

01     9:31:20    29.2000      2000

01     9:31:20    29.2000     15000

01     9:31:20    29.2000       500

01     9:31:20    29.2000       100

01     9:31:20    29.2000      2000

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       200

01     9:31:20    29.2000       500

01     9:31:20    29.2000       200

01     9:31:20    29.2000       100

01     9:31:20    29.2000      2000

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       100

01     9:31:20    29.2000       300

01     9:31:20    29.2000      2000

01     9:31:20    29.2000       200

01     9:31:20    29.2000      1000

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       900

01     9:31:20    29.2000       300

01     9:31:20    29.2000       400

01     9:31:20    29.2000       100

01     9:31:20    29.2000       200

01     9:31:20    29.2000       100

01     9:31:20    29.2000       200

01     9:31:20    29.2000      3000

01     9:31:20    29.2000       100

01     9:31:20    29.2000      1000

01     9:31:20    29.2000      2000

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000       200

01     9:31:20    29.2000       400

01     9:31:20    29.2000      2900

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       300

01     9:31:20    29.2000       300

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       200

01     9:31:20    29.2000       400

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1800

01     9:31:20    29.2000       300

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000       300

01     9:31:20    29.2000       500

01     9:31:20    29.2000       400

01     9:31:20    29.2000       600

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       100

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       500

01     9:31:20    29.2000       500

01     9:31:20    29.2000       900

01     9:31:20    29.2000       100

01     9:31:20    29.2000       100

01     9:31:20    29.2000       400

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       100

01     9:31:20    29.2000       200

01     9:31:20    29.2000       300

01     9:31:20    29.2000       200

01     9:31:20    29.2000       200

01     9:31:20    29.2000       100

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       500

01     9:31:20    29.2000      2500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       600

01     9:31:20    29.2000       200

01     9:31:20    29.2000      1300

01     9:31:20    29.2000       500

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1200

01     9:31:20    29.2000       200

01     9:31:20    29.2000      1000

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       500

01     9:31:20    29.2000       500

01     9:31:20    29.2000       400

01     9:31:20    29.2000       500

01     9:31:20    29.2000      1000

01     9:31:20    29.2000       300

01     9:31:21    29.2000       500

01     9:31:21    29.2000      4900

01     9:31:21    29.2000       200

01     9:31:21    29.2000     20000

01     9:31:21    29.2000       200

01     9:31:21    29.2000      1000

01     9:31:21    29.2000       100

01     9:31:21    29.2000      1000

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       300

01     9:31:21    29.2000      2000

01     9:31:21    29.2000      1000

01     9:31:21    29.2000       300

01     9:31:21    29.2000      1200

01     9:31:21    29.2000       900

01     9:31:21    29.2000       900

01     9:31:21    29.2000       400

01     9:31:21    29.2000       100

01     9:31:21    29.2000      1900

01     9:31:21    29.2000      1200

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       900

01     9:31:21    29.2000       500

01     9:31:21    29.2000       100

01     9:31:21    29.2000       500

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000       500

01     9:31:21    29.2000       400

01     9:31:21    29.2000       100

01     9:31:21    29.2000       100

01     9:31:21    29.2000      1800

01     9:31:22    29.2000      1000

01     9:31:22    29.2000       200

01     9:31:23    29.2000     27800

01     9:31:23    29.2000       100

01     9:31:28    29.2000      1100

01     9:31:28    29.2000      3800

01     9:31:29    29.2000      1100

01     9:31:30    29.2000       300

01     9:31:31    29.1820       300

01     9:31:31    29.2100      3100

01     9:31:31    29.2100      1000

01     9:31:31    29.2000       500

01     9:31:31    29.2000       100

01     9:31:32    29.2000       700

01     9:31:32    29.2000       600

01     9:31:35    29.2000       500

01     9:31:35    29.1800       500

01     9:31:35    29.2000      1100

01     9:31:35    29.2000       500

01     9:31:36    29.2000      9300

01     9:31:40    29.1800      1300

01     9:31:41    29.1800       600

01     9:31:41    29.1800      8500

01     9:31:42    29.2000       500

01     9:31:44    29.1800       200

01     9:31:44    29.1900       100

01     9:31:44    29.1800       500

01     9:31:46    29.2000      9000

01     9:31:47    29.1800     11000

01     9:31:48    29.1800       900

01     9:31:50    29.2000      3700

01     9:31:51    29.1800       900

01     9:31:55    29.1800       900

01     9:31:55    29.1800       100

01     9:31:58    29.1800       100

01     9:31:58    29.1800       500

01     9:32:04    29.1800       100

01     9:32:05    29.1700      9100

01     9:32:05    29.1900       200

01     9:32:07    29.1800      1000

01     9:32:09    29.1800      1000

01     9:32:09    29.1700      5000

01     9:32:12    29.1800       100

01     9:32:15    29.1700      9900

01     9:32:16    29.1800       200

01     9:32:18    29.2000       100

01     9:32:18    29.2000       300

01     9:32:18    29.1700       800

01     9:32:18    29.2000      4000

01     9:32:18    29.2000       400

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.2000       300

01     9:32:18    29.2000       400

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.2000       500

01     9:32:18    29.2000       200

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.2000      1000

01     9:32:18    29.2000       300

01     9:32:18    29.2000      1100

01     9:32:18    29.2000       200

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.2000       100

01     9:32:18    29.1700      4200

01     9:32:19    29.2000       300

01     9:32:19    29.2000       300

01     9:32:20    29.2000       200

01     9:32:20    29.2000       200

01     9:32:20    29.1700      3000

01     9:32:20    29.2000       100

01     9:32:20    29.2000      2000

01     9:32:20    29.2000       200

01     9:32:20    29.2000       200

01     9:32:21    29.2000       500

01     9:32:21    29.2000       200

01     9:32:21    29.2000       200

01     9:32:21    29.2000       200

01     9:32:21    29.2000       100

01     9:32:21    29.2000       200

01     9:32:21    29.1800      1000

01     9:32:21    29.2000       300

01     9:32:21    29.2000       200

01     9:32:21    29.2000       100

01     9:32:21    29.2000       100

01     9:32:21    29.2000       100

01     9:32:21    29.2000       300

01     9:32:21    29.2000       100

01     9:32:21    29.2000       100

01     9:32:21    29.2000      1000

01     9:32:21    29.2000       200

01     9:32:21    29.2000       100

01     9:32:21    29.2000       300

01     9:32:21    29.2000       500

01     9:32:21    29.2000      2000

01     9:32:21    29.2000       100

01     9:32:21    29.1700      1000

01     9:32:22    29.2000      1000

01     9:32:22    29.2000      1000

01     9:32:22    29.2000       300

01     9:32:22    29.2000      1700

01     9:32:22    29.2000       100

01     9:32:23    29.2000       200

01     9:32:23    29.2000      3000

01     9:32:24    29.1800       400

01     9:32:25    29.1700       100

01     9:32:26    29.1700      1400

01     9:32:30    29.1600      7400

01     9:32:31    29.1700      5000

01     9:32:31    29.1700      1000

01     9:32:31    29.1700      1000

01     9:32:35    29.1700       100

01     9:32:38    29.1700       100

01     9:32:39    29.2100      2000

01     9:32:41    29.1900       500

01     9:32:43    29.1400     43700

01     9:32:44    29.2000       400

01     9:32:44    29.2000       600

01     9:32:44    29.1600       600

01     9:32:44    29.2000       100

01     9:32:45    29.1400      1000

01     9:32:48    29.1900       400

01     9:32:49    29.1100       300

01     9:32:52    29.1400       200

01     9:32:53    29.1400      1200

01     9:32:54    29.1100       500

01     9:32:57    29.1300       300

01     9:32:58    29.1100      1000

01     9:33:01    29.2000       700

01     9:33:01    29.1850      1000

01     9:33:01    29.2000       100

01     9:33:01    29.2000      2500

01     9:33:01    29.2000       100

01     9:33:01    29.2000       100

01     9:33:01    29.2000       100

01     9:33:01    29.2000       300

01     9:33:01    29.2000       700

01     9:33:01    29.2000       500

01     9:33:01    29.2000       200

01     9:33:01    29.2000       100

01     9:33:01    29.2000       200

01     9:33:01    29.2000       500

01     9:33:01    29.2000       800

01     9:33:02    29.2000       200

01     9:33:02    29.2000       400

01     9:33:02    29.2000       100

01     9:33:02    29.2000       100

01     9:33:02    29.2000       100

01     9:33:02    29.2000       300

01     9:33:02    29.2000       400

01     9:33:02    29.2000       200

01     9:33:02    29.2000       200

01     9:33:02    29.2000       200

01     9:33:03    29.2000       100

01     9:33:03    29.2000       100

01     9:33:03    29.2000      1700

01     9:33:03    29.2000       400

01     9:33:03    29.2000       300

01     9:33:03    29.2000       200

01     9:33:03    29.2000       200

01     9:33:03    29.2000       100

01     9:33:03    29.2000       200

01     9:33:03    29.2000       500

01     9:33:04    29.2000      1700

01     9:33:04    29.2000       700

01     9:33:04    29.2000      1500

01     9:33:04    29.2000       100

01     9:33:04    29.2000       100

01     9:33:05    29.2000       100

01     9:33:05    29.2000       100

01     9:33:05    29.2000       200

01     9:33:05    29.2000       100

01     9:33:05    29.2000       300

01     9:33:05    29.2000       700

01     9:33:05    29.2000      3500

01     9:33:05    29.2000       300

01     9:33:05    29.2000       200

01     9:33:05    29.2000       100

01     9:33:05    29.2000       100

01     9:33:05    29.2000       100

01     9:33:05    29.2000      1000

01     9:33:05    29.2000       300

01     9:33:05    29.2000       100

01     9:33:05    29.2000       100

01     9:33:05    29.2000      1000

01     9:33:05    29.2000       200

01     9:33:05    29.2000      1000

01     9:33:05    29.2000       100

01     9:33:05    29.2000      1000

01     9:33:05    29.2000      1000

01     9:33:06    29.2000      3500

01     9:33:06    29.1300      4000

01     9:33:11    29.1300      1000

01     9:33:11    29.1100      1000

01     9:33:12    29.1100       700

01     9:33:12    29.1200      8200

01     9:33:13    29.1200      1800

01     9:33:14    29.1300      1000

01     9:33:14    29.1300      3900

01     9:33:15    29.1200       400

01     9:33:20    29.1300       600

01     9:33:21    29.1200       200

01     9:33:22    29.1100      1000

01     9:33:22    29.1100       500

01     9:33:24    29.1100       500

01     9:33:25    29.1100      3700

01     9:33:25    29.1200      1000

01     9:33:26    29.1200      1500

01     9:33:26    29.2100       500

01     9:33:27    29.1200       200

01     9:33:27    29.1200      1300

01     9:33:29    29.1300       600

01     9:33:30    29.1700      2000

01     9:33:33    29.1100       300

01     9:33:33    29.1200       300

01     9:33:34    29.1100      1000

01     9:33:35    29.1200       100

01     9:33:36    29.1700       400

01     9:33:37    29.1300      1100

01     9:33:37    29.2000       100

01     9:33:37    29.2000       200

01     9:33:37    29.2000     29400

01     9:33:37    29.2000       600

01     9:33:38    29.1300      1000

01     9:33:40    29.1200       600

01     9:33:41    29.1200       600

01     9:33:42    29.1200       100

01     9:33:42    29.1300       700

01     9:33:42    29.1200       200

01     9:33:42    29.1200       400

01     9:33:42    29.1900       600

01     9:33:43    29.1300       100

01     9:33:44    29.2000      1000

01     9:33:44    29.1100      1500

01     9:33:47    29.1100      1000

01     9:33:47    29.1200       800

01     9:33:48    29.1200       400

01     9:33:48    29.1200      1600

01     9:33:49    29.1200       600

01     9:33:49    29.1100       500

01     9:33:49    29.1200       200

01     9:33:49    29.1100       200

01     9:33:52    29.1300       500

01     9:33:53    29.1200       900

01     9:33:55    29.1300      2000

01     9:33:56    29.1200       200

01     9:33:57    29.1100      2000

01     9:33:57    29.1300       500

01     9:33:58    29.1300       100

01     9:33:58    29.1100      1300

01     9:33:59    29.1100      2000

01     9:33:59    29.1300       100

01     9:34:00    29.1300       200

01     9:34:03    29.1200       600

01     9:34:03    29.1200      1400

01     9:34:04    29.1300       200

01     9:34:05    29.1200       200

01     9:34:05    29.1300       500

01     9:34:05    29.1400       500

01     9:34:05    29.1200       200

01     9:34:05    29.1800      1000

01     9:34:07    29.1400       200

01     9:34:10    29.1400      2000

01     9:34:15    29.1500       200

01     9:34:16    29.1500       200

01     9:34:16    29.1300       300

01     9:34:16    29.1500       300

01     9:34:16    29.1300       100

01     9:34:17    29.1800      1000

01     9:34:18    29.1500      1000

01     9:34:19    29.1300      1000

01     9:34:24    29.1500     14000

01     9:34:27    29.1500       100

01     9:34:29    29.1500      1700

01     9:34:29    29.1600      4000

01     9:34:30    29.1600       400

01     9:34:31    29.1600       100

01     9:34:31    29.1600       700

01     9:34:32    29.1600       100

01     9:34:32    29.1710       300

01     9:34:33    29.1600       700

01     9:34:34    29.1500      1000

01     9:34:34    29.1500      1000

01     9:34:38    29.1500      1300

01     9:34:40    29.1600      4000

01     9:34:42    29.1600       400

01     9:34:42    29.1700       900

01     9:34:44    29.1700       900

01     9:34:44    29.1600       100

01     9:34:44    29.1600       100

01     9:34:48    29.1600       400

01     9:34:48    29.1600      2000

01     9:34:49    29.1700       100

01     9:34:51    29.1600       100

01     9:34:51    29.1700      1000

01     9:34:53    29.1600       500

01     9:34:56    29.1700       500

01     9:34:57    29.1600      1200

01     9:34:57    29.1600       400

01     9:34:58    29.1600       700

01     9:35:00    29.1600       800

01     9:35:02    29.1500      2400

01     9:35:03    29.1500      1000

01     9:35:04    29.1500       100

01     9:35:04    29.1460       100

01     9:35:05    29.1600       800

01     9:35:05    29.1600       500

01     9:35:05    29.1400       200

01     9:35:06    29.1600       800

01     9:35:06    29.1400       100

01     9:35:06    29.1500       300

01     9:35:08    29.1400       300

01     9:35:09    29.1400       500

01     9:35:10    29.1500      5600

01     9:35:12    29.1500      1000

01     9:35:14    29.1500       300

01     9:35:15    29.1400       200

01     9:35:16    29.1500       800

01     9:35:18    29.1500       800

01     9:35:18    29.1400      1400

01     9:35:20    29.1500      1500

01     9:35:22    29.1190       100

01     9:35:22    29.1400      1900

01     9:35:27    29.1500       100

01     9:35:29    29.1500       300

01     9:35:30    29.1600       500

01     9:35:32    29.1500     26800

01     9:35:32    29.1500       500

01     9:35:34    29.1500       400

01     9:35:34    29.1500       500

01     9:35:36    29.1400       200

01     9:35:37    29.1500     17200

01     9:35:39    29.1500       200

01     9:35:39    29.1500       400

01     9:35:39    29.1500       200

01     9:35:40    29.1500       600

01     9:35:40    29.1400      2200

01     9:35:42    29.1500       800

01     9:35:42    29.1500       800

01     9:35:43    29.1400       600

01     9:35:44    29.1400       500

01     9:35:44    29.1400       400

01     9:35:44    29.1400       500

01     9:35:45    29.1400      1000

01     9:35:48    29.1600       100

01     9:35:49    29.1400       500

01     9:35:52    29.1400      1000

01     9:35:53    29.1400       900

01     9:35:54    29.1500      6400

01     9:35:54    29.1400       500

01     9:35:57    29.1500      8600

01     9:35:59    29.1400      1700

01     9:35:59    29.1500       400

01     9:35:59    29.1500      2100

01     9:36:02    29.1700       200

01     9:36:02    29.1500       900

01     9:36:03    29.1500      1000

01     9:36:04    29.1500       900

01     9:36:05    29.1400       200

01     9:36:05    29.1500      4500

01     9:36:06    29.1400       200

01     9:36:06    29.1400      1500

01     9:36:10    29.1500       500

01     9:36:12    29.1400     11700

01     9:36:13    29.1400      2000

01     9:36:15    29.1400      1000

01     9:36:15    29.1500       500

01     9:36:19    29.1400       200

01     9:36:19    29.1400       500

01     9:36:20    29.1400       200

01     9:36:21    29.1400      3600

01     9:36:22    29.1500      1000

01     9:36:22    29.1500       100

01     9:36:24    29.1400       800

01     9:36:24    29.1400       300

01     9:36:25    29.1200      2600

01     9:36:27    29.1500     10000

01     9:36:29    29.1400       100

01     9:36:32    29.1400      4500

01     9:36:32    29.1500       500

01     9:36:33    29.1400       100

01     9:36:33    29.1400       300

01     9:36:34    29.1500       200

01     9:36:35    29.1300       500

01     9:36:38    29.1200     19200

01     9:36:41    29.1100     14300

01     9:36:43    29.1800       300

01     9:36:48    29.1300       200

01     9:36:50    29.1200       100

01     9:36:52    29.1100       100

01     9:36:53    29.1000      4800

01     9:36:53    29.1500       100

01     9:36:54    29.1400      1000

01     9:36:59    29.1300       200

01     9:37:00    29.1100       200

01     9:37:08    29.1400       500

01     9:37:09    29.1000      5000

01     9:37:09    29.1000       300

01     9:37:09    29.1000       900

01     9:37:10    29.1400       500

01     9:37:11    29.1300       500

01     9:37:11    29.1100       200

01     9:37:12    29.1400      1500

01     9:37:13    29.1400       100

01     9:37:15    29.1400       500

01     9:37:17    29.1400       500

01     9:37:17    29.1300       500

01     9:37:19    29.1300       500

01     9:37:21    29.1100      1000

01     9:37:22    29.1000       600

01     9:37:22    29.1100       500

01     9:37:24    29.1300       100

01     9:37:28    29.1400      1000

01     9:37:29    29.1200       200

01     9:37:30    29.1000       100

01     9:37:30    29.1200       100

01     9:37:32    29.0900     15000

01     9:37:33    29.1100      1000

01     9:37:37    29.0800       500

01     9:37:40    29.1000       900

01     9:37:40    29.1000       100

01     9:37:40    29.1500       200

01     9:37:42    29.1000       300

01     9:37:44    29.1000      1600

01     9:37:44    29.1300       100

01     9:37:48    29.1200      1000

01     9:37:50    29.0900     27700

01     9:37:51    29.1400       500

01     9:37:52    29.0900       700

01     9:37:53    29.1000       200

01     9:37:54    29.0900      1200

01     9:37:54    29.0900      1200

01     9:37:55    29.1000       900

01     9:37:55    29.0900      1000

01     9:37:56    29.0900       200

01     9:37:56    29.0900       700

01     9:37:58    29.0900       800

01     9:37:58    29.0900       500

01     9:37:59    29.1250      1000

01     9:37:59    29.0900       200

01     9:38:01    29.0900      1000

01     9:38:01    29.0900       100

01     9:38:01    29.0900      1000

01     9:38:04    29.0900      2000

01     9:38:06    29.0800      1000

01     9:38:08    29.1000      1600

01     9:38:08    29.0800      2500

01     9:38:10    29.1500       300

01     9:38:10    29.0800      2900

01     9:38:11    29.0800      1000

01     9:38:11    29.0800      1500

01     9:38:12    29.0800       200

01     9:38:13    29.0900      1600

01     9:38:14    29.0700      1000

01     9:38:14    29.0800       100

01     9:38:14    29.0800       300

01     9:38:14    29.0800       100

01     9:38:15    29.1400       500

01     9:38:16    29.0800       200

01     9:38:17    29.0800       200

01     9:38:19    29.0800      5200

01     9:38:20    29.0900       100

01     9:38:22    29.0700       500

01     9:38:23    29.0700       500

01     9:38:25    29.0700      1000

01     9:38:27    29.0700       600

01     9:38:29    29.0800       100

01     9:38:29    29.0800       500

01     9:38:29    29.0700       300

01     9:38:29    29.0700       800

01     9:38:29    29.0700      6700

01     9:38:30    29.0700       500

01     9:38:30    29.0790       100

01     9:38:32    29.0600      1000

01     9:38:32    29.1400       500

01     9:38:33    29.0800       100

01     9:38:36    29.0600      1000

01     9:38:38    29.0700     33200

01     9:38:40    29.0700       500

01     9:38:44    29.1110       200

01     9:38:44    29.0700       500

01     9:38:45    29.0700       200

01     9:38:45    29.1010       100

01     9:38:45    29.0600      1200

01     9:38:46    29.0600       200

01     9:38:46    29.0700      5000

01     9:38:47    29.0600       500

01     9:38:48    29.0600      1000

01     9:38:49    29.0600       200

01     9:38:52    29.0600      8800

01     9:38:54    29.0400       400

01     9:38:55    29.1100       500

01     9:38:58    29.0400       100

01     9:38:58    29.0400       200

01     9:38:59    29.0600      1300

01     9:38:59    29.0400     21400

01     9:39:00    29.0400       400

01     9:39:00    29.0600       500

01     9:39:01    29.1000      1500

01     9:39:01    29.0400      2400

01     9:39:02    29.0600       200

01     9:39:03    29.0400      5000

01     9:39:04    29.1200       100

01     9:39:05    29.0300      4400

01     9:39:06    29.1100       500

01     9:39:07    29.0600       500

01     9:39:08    29.1200      1000

01     9:39:08    29.0600       300

01     9:39:11    29.1500      1500

01     9:39:12    29.0300     15000

01     9:39:15    29.0400       500

01     9:39:19    29.1000       300

01     9:39:21    29.0600       100

01     9:39:22    29.0000     31600

01     9:39:22    29.0500       100

01     9:39:22    29.0600       100

01     9:39:22    29.0000      3000

01     9:39:23    29.0000       100

01     9:39:23    29.0810       300

01     9:39:23    29.0000      1000

01     9:39:23    29.0590       300

01     9:39:25    29.0000      3000

01     9:39:26    29.0000       100

01     9:39:26    29.0200       100

01     9:39:28    29.0600       300

01     9:39:29    29.0200       100

01     9:39:29    29.0100       900

01     9:39:31    29.0300      1000

01     9:39:33    29.0200       100

01     9:39:34    29.0100       100

01     9:39:36    29.0190       300

01     9:39:36    29.0190       100

01     9:39:39    29.0200       100

01     9:39:40    29.0200       300

01     9:39:40    29.0100       100

01     9:39:40    29.0200       200

01     9:39:41    29.0200       200

01     9:39:44    29.0400      1000

01     9:39:47    29.0100      1000

01     9:39:48    29.0100      6800

01     9:39:48    29.0100       300

01     9:39:52    29.0100       100

01     9:39:52    29.0000      4700

01     9:39:55    29.0100       100

01     9:39:56    29.0100       400

01     9:39:59    29.0100      1000

01     9:39:59    29.0100       300

01     9:40:00    29.0100       300

01     9:40:01    29.0100       500

01     9:40:02    29.0000      1000

01     9:40:02    29.0100      1800

01     9:40:04    29.0000       500

01     9:40:04    29.0000       100

01     9:40:04    29.0000       400

01     9:40:05    29.0000      1300

01     9:40:05    29.0000       100

01     9:40:05    29.0000       100

01     9:40:05    29.0000       100

01     9:40:05    29.0100       100

01     9:40:05    29.0000      1000

01     9:40:15    29.0000      2000

01     9:40:17    29.0000       500

01     9:40:17    29.0090       400

01     9:40:18    29.0000       600

01     9:40:18    29.0000       100

01     9:40:21    29.0000       600

01     9:40:21    28.9900       600

01     9:40:21    29.0000      5000

01     9:40:21    29.0200       100

01     9:40:25    29.0000       500

01     9:40:25    28.9900       100

01     9:40:27    29.0000      2000

01     9:40:27    29.0000      1000

01     9:40:27    29.0100       200

01     9:40:27    29.0000       100

01     9:40:32    28.9900       700

01     9:40:34    28.9900       100

01     9:40:35    28.9900     22000

01     9:40:36    28.9900      3000

01     9:40:36    29.0000       100

01     9:40:38    28.9900      1000

01     9:40:40    28.9900       100

01     9:40:40    29.0000       200

01     9:40:41    28.9900      3400

01     9:40:43    29.0000      4300

01     9:40:44    29.0000      1600

01     9:40:44    28.9900       200

01     9:40:45    28.9900       100

01     9:40:46    29.0000       100

01     9:40:48    28.9900      1000

01     9:40:50    28.9900       100

01     9:40:52    29.0000       100

01     9:40:53    28.9810       100

01     9:40:53    29.0000       300

01     9:40:54    29.0000      4900

01     9:40:57    28.9800      4900

01     9:41:02    28.9800       500

01     9:41:03    28.9800       400

01     9:41:07    28.9900      5600

01     9:41:07    28.9900       400

01     9:41:07    28.9500      8300

01     9:41:08    28.9800       200

01     9:41:10    28.9500      1000

01     9:41:11    28.9600       200

01     9:41:13    28.9700       100

01     9:41:14    28.9500      2700

01     9:41:14    28.9610       100

01     9:41:16    28.9500       600

01     9:41:19    28.9700       400

01     9:41:19    28.9600       100

01     9:41:19    28.9600       100

01     9:41:19    28.9700       100

01     9:41:21    28.9600       300

01     9:41:24    28.9600       100

01     9:41:24    28.9500      1700

01     9:41:27    28.9600       100

01     9:41:27    28.9500       100

01     9:41:28    28.9600       200

01     9:41:29    28.9500       400

01     9:41:29    28.9800       200

01     9:41:33    28.9500       500

01     9:41:33    28.9600       300

01     9:41:37    28.9500       200

01     9:41:38    28.9500     34800

01     9:41:39    28.9500       100

01     9:41:39    28.9500       400

01     9:41:40    28.9600       700

01     9:41:42    28.9500       100

01     9:41:42    28.9500       500

01     9:41:49    28.9500       300

01     9:41:49    28.9500      2300

01     9:41:54    28.9500      4200

01     9:41:55    28.9600      2000

01     9:41:55    28.9500      1000

01     9:41:57    28.9500       500

01     9:41:59    28.9600      7500

01     9:42:01    28.9500       400

01     9:42:02    28.9490       200

01     9:42:03    28.9500      1000

01     9:42:03    28.9410       100

01     9:42:09    28.9600      2000

01     9:42:11    28.9490       300

01     9:42:13    28.9400       700

01     9:42:19    28.9500      7400

01     9:42:20    28.9400       200

01     9:42:21    28.9500       300

01     9:42:22    28.9400       100

01     9:42:27    28.9500      1300

01     9:42:27    28.9500       100

01     9:42:28    28.9400       200

01     9:42:36    28.9400       300

01     9:42:38    28.9600     29500

01     9:42:41    28.9500      2200

01     9:42:42    28.9600      2200

01     9:42:43    28.9500      1000

01     9:42:43    28.9600      1000

01     9:42:45    28.9500       700

01     9:42:45    28.9600      1100

01     9:42:46    28.9000      3200

01     9:42:47    28.9600      1000

01     9:42:50    28.9600       100

01     9:42:53    28.9600      1000

01     9:42:54    28.9500       300

01     9:42:58    28.9500       200

01     9:42:58    28.9600      3000

01     9:42:59    28.9600       300

01     9:42:59    28.9500       600

01     9:43:03    28.9700      2100

01     9:43:06    28.9500      1000

01     9:43:08    28.9500       300

01     9:43:08    28.9600       500

01     9:43:08    28.9500       500

01     9:43:14    29.0000      3300

01     9:43:14    28.9500       100

01     9:43:14    28.9600       200

01     9:43:17    28.9600       700

01     9:43:19    28.9700       500

01     9:43:22    28.9700       100

01     9:43:24    28.9800       100

01     9:43:25    29.0000     18500

01     9:43:25    28.9800       200

01     9:43:35    29.0000     11500

01     9:43:36    28.9800      1000

01     9:43:37    28.9800       200

01     9:43:40    29.0000      1000

01     9:43:41    29.0000     15700

01     9:43:42    29.0000       600

01     9:43:42    29.0000       300

01     9:43:43    29.0000      1400

01     9:43:43    28.9700      1200

01     9:43:51    29.0000      4200

01     9:43:54    28.9900      1000

01     9:43:55    29.0000       200

01     9:43:56    29.0100       200

01     9:43:58    29.0000      1000

01     9:43:58    29.0000       100

01     9:44:01    28.9800       200

01     9:44:01    28.9800      1800

01     9:44:01    29.0100       500

01     9:44:02    29.0200      3800

01     9:44:04    29.0100       500

01     9:44:06    29.0190       100

01     9:44:07    29.0190       100

01     9:44:08    29.0200     21600

01     9:44:08    29.0100       100

01     9:44:08    29.0000       400

01     9:44:09    29.0200       400

01     9:44:10    29.0200       500

01     9:44:11    29.0200       700

01     9:44:11    29.0000       200

01     9:44:14    29.0100       600

01     9:44:17    29.0200       100

01     9:44:18    29.0100      1800

01     9:44:19    29.0100       300

01     9:44:19    29.0100       100

01     9:44:20    29.0100       300

01     9:44:22    29.0300       100

01     9:44:24    29.0200      1000

01     9:44:25    29.0300       100

01     9:44:25    29.0200       800

01     9:44:25    29.0300       100

01     9:44:26    29.0200      1000

01     9:44:27    29.0200       800

01     9:44:28    29.0300       500

01     9:44:33    29.0300       100

01     9:44:34    29.0200      3100

01     9:44:35    29.0200      1300

01     9:44:36    29.0200       400

01     9:44:37    29.0300       100

01     9:44:38    29.0200      4000

01     9:44:40    29.0300       100

01     9:44:44    29.0300       200

01     9:44:45    29.0300      1000

01     9:44:45    29.0200       300

01     9:44:45    29.0300      1000

01     9:44:47    29.0300      1000

01     9:44:47    29.0300      3200

01     9:44:51    29.0300      1000

01     9:44:52    29.0200       300

01     9:44:53    29.0400      2800

01     9:44:54    29.0400      1400

01     9:44:54    29.0300       200

01     9:44:54    29.0400      1000

01     9:45:00    29.0400      3000

01     9:45:03    29.0400      1700

01     9:45:09    29.0310       200

01     9:45:16    29.0300       200

01     9:45:22    29.0310       100

01     9:45:22    29.0300       300

01     9:45:22    29.0300      5900

01     9:45:23    29.0400      1500

01     9:45:25    29.0300       200

01     9:45:25    29.0400       500

01     9:45:26    29.0300      1000

01     9:45:27    29.0300      2800

01     9:45:27    29.0300       600

01     9:45:29    29.0300      5000

01     9:45:35    29.0300       400

01     9:45:35    29.0300      1000

01     9:45:36    29.0300       800

01     9:45:36    29.0300       200

01     9:45:37    29.0300       300

01     9:45:39    29.0300       500

01     9:45:41    29.0300       100

01     9:45:42    29.0300       100

01     9:45:42    29.0400      6000

01     9:45:43    29.0300       400

01     9:45:50    29.0300      6300

01     9:45:53    29.0300      1000

01     9:45:57    29.0300      8200

01     9:45:58    29.0400      1100

01     9:45:58    29.0400      1000

01     9:46:01    29.0400       200

01     9:46:01    29.0400      4800

01     9:46:01    29.0400       100

01     9:46:02    29.0500       900

01     9:46:09    29.0400       100

01     9:46:10    29.0400       200

01     9:46:11    29.0500      1100

01     9:46:12    29.0500       300

01     9:46:13    29.0400      2500

01     9:46:15    29.0400      2700

01     9:46:16    29.0500       100

01     9:46:20    29.0500       100

01     9:46:22    29.0500      1000

01     9:46:25    29.0400       500

01     9:46:25    29.0500       500

01     9:46:25    29.0400       100

01     9:46:25    29.0410       300

01     9:46:26    29.0400       100

01     9:46:27    29.0400       500

01     9:46:29    29.0400       500

01     9:46:30    29.0500      1000

01     9:46:30    29.0500       500

01     9:46:31    29.0500      1000

01     9:46:32    29.0500      1000

01     9:46:34    29.0400      2800

01     9:46:35    29.0400     11000

01     9:46:40    29.0400       400

01     9:46:44    29.0400       100

01     9:46:45    29.0500       200

01     9:46:45    29.0400       200

01     9:46:45    29.0500       100

01     9:46:48    29.0500      1000

01     9:46:51    29.0400       500

01     9:46:53    29.0400      5000

01     9:46:53    29.0400       600

01     9:46:55    29.0400      1200

01     9:46:55    29.0400       600

01     9:46:55    29.0500      1000

01     9:46:56    29.0500       100

01     9:46:56    29.0400       500

01     9:46:58    29.0500      5000

01     9:46:58    29.0500       100

01     9:47:02    29.0400       100

01     9:47:02    29.0400       200

01     9:47:03    29.0500      1000

01     9:47:05    29.0500       300

01     9:47:07    29.0500       300

01     9:47:10    29.0500       100

01     9:47:10    29.0500       200

01     9:47:11    29.0500       200

01     9:47:12    29.0500       100

01     9:47:12    29.0500      3900

01     9:47:15    29.0400      1000

01     9:47:21    29.0500     10100

01     9:47:21    29.0500      1900

01     9:47:25    29.0500      4200

01     9:47:26    29.0500      1000

01     9:47:27    29.0600       100

01     9:47:27    29.0400      6000

01     9:47:30    29.0500      1800

01     9:47:32    29.0500       800

01     9:47:32    29.0600       400

01     9:47:33    29.0600       500

01     9:47:34    29.0500       400

01     9:47:34    29.0500       100

01     9:47:37    29.0500      1000

01     9:47:37    29.0600      1000

01     9:47:38    29.0500       300

01     9:47:38    29.0600      4200

01     9:47:39    29.0600       400

01     9:47:39    29.0500       500

01     9:47:39    29.0500       100

01     9:47:42    29.0600       100

01     9:47:42    29.0400      2700

01     9:47:43    29.0500      1200

01     9:47:44    29.0600      5000

01     9:47:45    29.0500       400

01     9:47:46    29.0500      5000

01     9:47:47    29.0500       400

01     9:47:47    29.0500       400

01     9:47:48    29.0600       600

01     9:47:48    29.0600       400

01     9:47:48    29.0600      1000

01     9:47:50    29.0500      1500

01     9:47:51    29.0600      1000

01     9:47:52    29.0600      3000

01     9:47:52    29.0600       100

01     9:47:54    29.0600      2000

01     9:47:55    29.0600      5300

01     9:47:56    29.0500       100

01     9:47:59    29.0600       100

01     9:47:59    29.0700       400

01     9:48:00    29.0700       400

01     9:48:03    29.0700      2500

01     9:48:03    29.0700       700

01     9:48:05    29.0800      1900

01     9:48:08    29.0700       100

01     9:48:10    29.0600       500

01     9:48:12    29.0700       500

01     9:48:12    29.0700      1000

01     9:48:12    29.0700       200

01     9:48:12    29.0700       300

01     9:48:15    29.0700       800

01     9:48:15    29.0800      1000

01     9:48:17    29.0700      2300

01     9:48:18    29.0800       200

01     9:48:18    29.0700       400

01     9:48:18    29.0800      1000

01     9:48:18    29.0700      2000

01     9:48:19    29.0700       400

01     9:48:20    29.0700      2400

01     9:48:21    29.0700      2600

01     9:48:21    29.0800      1000

01     9:48:22    29.0600       300

01     9:48:22    29.0700       800

01     9:48:22    29.0800      1000

01     9:48:24    29.0600       400

01     9:48:24    29.0800       600

01     9:48:25    29.0800      4000

01     9:48:26    29.0900       600

01     9:48:28    29.0700       100

01     9:48:31    29.0900       100

01     9:48:33    29.0600      4100

01     9:48:36    29.0700       100

01     9:48:40    29.0800       100

01     9:48:43    29.0800       400

01     9:48:43    29.0700       100

01     9:48:43    29.0700       100

01     9:48:43    29.0700      1000

01     9:48:45    29.0700      1100

01     9:48:47    29.0800       500

01     9:48:47    29.0700       200

01     9:48:49    29.0800       100

01     9:48:53    29.0700       100

01     9:48:53    29.0700       600

01     9:48:55    29.0700      3200

01     9:48:55    29.0690       100

01     9:48:56    29.0600      6000

01     9:48:58    29.0700      1500

01     9:48:59    29.0700       500

01     9:49:00    29.0700       400

01     9:49:02    29.0700       500

01     9:49:03    29.0700       200

01     9:49:04    29.0800      2600

01     9:49:06    29.0600       100

01     9:49:06    29.0600       300

01     9:49:13    29.0700       100

01     9:49:14    29.0600       200

01     9:49:15    29.0700       900

01     9:49:15    29.0600       100

01     9:49:17    29.0600       100

01     9:49:19    29.0600       500

01     9:49:21    29.0700       300

01     9:49:23    29.0600       400

01     9:49:23    29.0700       100

01     9:49:23    29.0700       300

01     9:49:24    29.0700       100

01     9:49:24    29.0600       200

01     9:49:25    29.0600       300

01     9:49:25    29.0600      1500

01     9:49:25    29.0700       200

01     9:49:26    29.0700       400

01     9:49:28    29.0700       300

01     9:49:30    29.0700       400

01     9:49:32    29.0700       500

01     9:49:34    29.0600       600

01     9:49:37    29.0600      2000

01     9:49:39    29.0600       100

01     9:49:41    29.0600      1000

01     9:49:41    29.0700      1000

01     9:49:42    29.0700      1500

01     9:49:43    29.0600      1000

01     9:49:45    29.0600      1000

01     9:49:45    29.0600      8900

01     9:49:46    29.0600       500

01     9:49:48    29.0500      8900

01     9:49:49    29.0500       300

01     9:49:49    29.0500      7200

01     9:49:50    29.0600      2100

01     9:49:50    29.0500       700

01     9:49:51    29.0500      1000

01     9:49:52    29.0600       100

01     9:49:52    29.0500       500

01     9:49:54    29.0500       600

01     9:49:54    29.0500       300

01     9:49:54    29.0500      1200

01     9:49:54    29.0500      1000

01     9:49:56    29.0500      1000

01     9:49:57    29.0500      5200

01     9:49:59    29.0500      1200

01     9:50:04    29.0400      3300

01     9:50:05    29.0400      4700

01     9:50:05    29.0400      1000

01     9:50:06    29.0400       100

01     9:50:06    29.0400       100

01     9:50:06    29.0400       300

01     9:50:07    29.0400       900

01     9:50:08    29.0400       400

01     9:50:08    29.0300      1000

01     9:50:10    29.0300       300

01     9:50:12    29.0400       100

01     9:50:12    29.0400       100

01     9:50:15    29.0300      1000

01     9:50:16    29.0500      3600

01     9:50:18    29.0400      4400

01     9:50:19    29.0400      1000

01     9:50:21    29.0400      1000

01     9:50:23    29.0400       200

01     9:50:24    29.0500       700

01     9:50:26    29.0400       400

01     9:50:29    29.0400      5300

01     9:50:30    29.0400       500

01     9:50:30    29.0400       100

01     9:50:30    29.0400      1000

01     9:50:32    29.0400      1000

01     9:50:32    29.0400       400

01     9:50:33    29.0500      1800

01     9:50:35    29.0400      1700

01     9:50:36    29.0400       200

01     9:50:38    29.0400       100

01     9:50:38    29.0500       100

01     9:50:39    29.0400      1600

01     9:50:43    29.0500      1400

01     9:50:44    29.0400      2300

01     9:50:46    29.0400       500

01     9:50:47    29.0500       200

01     9:50:47    29.0300      2100

01     9:50:48    29.0490       400

01     9:50:50    29.0500       400

01     9:50:51    29.0500       100

01     9:50:52    29.0400      1000

01     9:50:54    29.0300       300

01     9:50:54    29.0400       500

01     9:50:58    29.0300      1000

01     9:50:59    29.0390       200

01     9:51:01    29.0300      3800

01     9:51:02    29.0400      1300

01     9:51:02    29.0300       300

01     9:51:03    29.0200      1100

01     9:51:09    29.0300       100

01     9:51:13    29.0300      1200

01     9:51:14    29.0200       200

01     9:51:14    29.0200      1300

01     9:51:14    29.0300      4400

01     9:51:19    29.0300       200

01     9:51:23    29.0200      1000

01     9:51:25    29.0200       500

01     9:51:25    29.0200       500

01     9:51:29    29.0300      1000

01     9:51:32    29.0200     24200

01     9:51:34    29.0300       100

01     9:51:37    29.0300       300

01     9:51:40    29.0200      6500

01     9:51:42    29.0290       300

01     9:51:42    29.0300       500

01     9:51:42    29.0300       400

01     9:51:42    29.0290       700

01     9:51:42    29.0300       600

01     9:51:47    29.0200       700

01     9:51:47    29.0200       700

01     9:51:47    29.0200       100

01     9:51:50    29.0200       100

01     9:51:54    29.0200       100

01     9:51:55    29.0200      3400

01     9:51:57    29.0300       100

01     9:51:57    29.0200       100

01     9:51:59    29.0200       200

01     9:51:59    29.0100      4300

01     9:52:00    29.0200       200

01     9:52:02    29.0200       400

01     9:52:05    29.0200       700

01     9:52:06    29.0200       200

01     9:52:07    29.0200       500

01     9:52:07    29.0100       700

01     9:52:08    29.0100       200

01     9:52:09    29.0100       100

01     9:52:09    29.0100      2000

01     9:52:09    29.0100       100

01     9:52:09    29.0100       100

01     9:52:10    29.0200       100

01     9:52:10    29.0100       200

01     9:52:10    29.0100       300

01     9:52:14    29.0200       500

01     9:52:16    29.0100      3900

01     9:52:16    29.0200      1000

01     9:52:17    29.0200       200

01     9:52:20    29.0100      1700

01     9:52:26    29.0100       500

01     9:52:27    29.0100       700

01     9:52:27    29.0100       500

01     9:52:28    29.0200       200

01     9:52:30    29.0100      1400

01     9:52:30    29.0200       200

01     9:52:31    29.0100       300

01     9:52:31    29.0200       600

01     9:52:32    29.0200       100

01     9:52:34    29.0100       300

01     9:52:34    29.0100       700

01     9:52:35    29.0200       100

01     9:52:35    29.0100       100

01     9:52:36    29.0100       500

01     9:52:38    29.0100       800

01     9:52:40    29.0100      1000

01     9:52:42    29.0200       100

01     9:52:44    29.0200       700

01     9:52:45    29.0200       700

01     9:52:46    29.0200       100

01     9:52:46    29.0100       100

01     9:52:47    29.0200       500

01     9:52:49    29.0200      1000

01     9:52:55    29.0200      1000

01     9:52:56    29.0200      1000

01     9:52:56    29.0100      4200

01     9:52:58    29.0200     10000

01     9:53:00    29.0200      2300

01     9:53:01    29.0200       400

01     9:53:02    29.0200       300

01     9:53:03    29.0100       100

01     9:53:07    29.0200       100

01     9:53:16    29.0200      1000

01     9:53:18    29.0190       600

01     9:53:18    29.0100       300

01     9:53:18    29.0200      1200

01     9:53:20    29.0200       200

01     9:53:20    29.0200      1000

01     9:53:24    29.0200       400

01     9:53:24    29.0200       400

01     9:53:24    29.0200       100

01     9:53:27    29.0100       200

01     9:53:27    29.0100      1100

01     9:53:29    29.0200       200

01     9:53:30    29.0200      1800

01     9:53:30    29.0100      1200

01     9:53:32    29.0200      1000

01     9:53:34    29.0100       500

01     9:53:34    29.0100       500

01     9:53:35    29.0200       500

01     9:53:35    29.0100       100

01     9:53:37    29.0100       300

01     9:53:40    29.0100      1000

01     9:53:42    29.0100       500

01     9:53:43    29.0100      2400

01     9:53:44    29.0200       500

01     9:53:45    29.0100      1200

01     9:53:48    29.0100       700

01     9:53:50    29.0100      1100

01     9:53:50    29.0200       200

01     9:53:54    29.0100       100

01     9:54:02    29.0200       300

01     9:54:03    29.0100       500

01     9:54:04    29.0200      2000

01     9:54:06    29.0200       100

01     9:54:08    29.0200       100

01     9:54:11    29.0100       100

01     9:54:11    29.0200      4800

01     9:54:17    29.0200       100

01     9:54:19    29.0100       300

01     9:54:25    29.0200       300

01     9:54:25    29.0200       300

01     9:54:27    29.0190       300

01     9:54:27    29.0200       800

01     9:54:27    29.0200       200

01     9:54:28    29.0200      2000

01     9:54:31    29.0100       100

01     9:54:35    29.0100      1000

01     9:54:41    29.0200       700

01     9:54:42    29.0200       800

01     9:54:45    29.0200      2800

01     9:54:46    29.0100       200

01     9:54:49    29.0200      1000

01     9:54:49    29.0200       800

01     9:54:50    29.0100       100

01     9:54:55    29.0100       300

01     9:54:56    29.0200       100

01     9:54:57    29.0200       500

01     9:54:57    29.0200       500

01     9:55:00    29.0200      1200

01     9:55:02    29.0100      1200

01     9:55:04    29.0200       300

01     9:55:04    29.0200      1000

01     9:55:05    29.0100       200

01     9:55:06    29.0200      1000

01     9:55:07    29.0200      1000

01     9:55:07    29.0200       100

01     9:55:08    29.0200       700

01     9:55:08    29.0200       500

01     9:55:09    29.0200       700

01     9:55:09    29.0200       600

01     9:55:11    29.0200      1000

01     9:55:12    29.0200      1000

01     9:55:14    29.0200       200

01     9:55:15    29.0100       100

01     9:55:16    29.0190       100

01     9:55:17    29.0200       800

01     9:55:17    29.0200     10500

01     9:55:19    29.0200      3100

01     9:55:19    29.0300      2000

01     9:55:21    29.0210       200

01     9:55:21    29.0300       200

01     9:55:23    29.0300       600

01     9:55:25    29.0300       800

01     9:55:26    29.0300      2500

01     9:55:28    29.0300      1800

01     9:55:28    29.0300      1000

01     9:55:30    29.0200      1100

01     9:55:31    29.0200       100

01     9:55:31    29.0200      1000

01     9:55:31    29.0300      1000

01     9:55:32    29.0200       300

01     9:55:33    29.0300       800

01     9:55:38    29.0200       200

01     9:55:38    29.0300       900

01     9:55:40    29.0300      1100

01     9:55:41    29.0200       600

01     9:55:42    29.0200       100

01     9:55:42    29.0300       800

01     9:55:43    29.0200       500

01     9:55:43    29.0200       100

01     9:55:43    29.0300       100

01     9:55:43    29.0300      1000

01     9:55:44    29.0200       400

01     9:55:47    29.0300       500

01     9:55:48    29.0300      3500

01     9:55:48    29.0200       100

01     9:55:49    29.0200       300

01     9:55:49    29.0200       800

01     9:55:54    29.0200      3600

01     9:55:56    29.0300      2300

01     9:55:57    29.0300      1000

01     9:55:58    29.0300      3100

01     9:55:59    29.0200       100

01     9:55:59    29.0200       500

01     9:56:01    29.0300       100

01     9:56:02    29.0300       100

01     9:56:03    29.0200       100

01     9:56:03    29.0200       100

01     9:56:08    29.0300       100

01     9:56:13    29.0200       300

01     9:56:16    29.0300     10200

01     9:56:16    29.0200       500

01     9:56:16    29.0300      2000

01     9:56:16    29.0300       100

01     9:56:16    29.0300      2100

01     9:56:17    29.0200       200

01     9:56:19    29.0200       600

01     9:56:22    29.0200       200

01     9:56:24    29.0300       900

01     9:56:24    29.0300       100

01     9:56:25    29.0300      2400

01     9:56:28    29.0400      2300

01     9:56:29    29.0300       200

01     9:56:30    29.0300     13300

01     9:56:32    29.0300       300

01     9:56:32    29.0200       700

01     9:56:35    29.0300       300

01     9:56:35    29.0300      5500

01     9:56:36    29.0300      3500

01     9:56:37    29.0200      1000

01     9:56:38    29.0200       200

01     9:56:39    29.0300      1000

01     9:56:40    29.0200       100

01     9:56:40    29.0200      6800

01     9:56:41    29.0300       100

01     9:56:42    29.0200       100

01     9:56:43    29.0300      2300

01     9:56:46    29.0300       100

01     9:56:47    29.0300      1000

01     9:56:50    29.0300       200

01     9:56:51    29.0300       100

01     9:56:54    29.0400       100

01     9:56:55    29.0400       300

01     9:57:00    29.0300      5800

01     9:57:01    29.0200       200

01     9:57:04    29.0300      1000

01     9:57:05    29.0200       900

01     9:57:06    29.0300       600

01     9:57:09    29.0200       200

01     9:57:09    29.0300      3500

01     9:57:10    29.0200      6000

01     9:57:11    29.0300      1000

01     9:57:12    29.0300       400

01     9:57:13    29.0200       100

01     9:57:13    29.0300       400

01     9:57:14    29.0300       300

01     9:57:18    29.0200      2000

01     9:57:18    29.0300       400

01     9:57:20    29.0400       500

01     9:57:21    29.0300      1000

01     9:57:30    29.0400       200

01     9:57:31    29.0200      1000

01     9:57:36    29.0200      1000

01     9:57:38    29.0300       200

01     9:57:39    29.0200      2500

01     9:57:40    29.0300       100

01     9:57:45    29.0300      1900

01     9:57:45    29.0300       600

01     9:57:46    29.0300       800

01     9:57:46    29.0200     10000

01     9:57:48    29.0300       400

01     9:57:48    29.0200       400

01     9:57:48    29.0200       700

01     9:57:52    29.0200       500

01     9:57:53    29.0200       500

01     9:58:03    29.0300       800

01     9:58:03    29.0300     13100

01     9:58:06    29.0400      2000

01     9:58:06    29.0300       600

01     9:58:11    29.0300       100

01     9:58:13    29.0400       400

01     9:58:13    29.0400       800

01     9:58:15    29.0300      2000

01     9:58:15    29.0400       100

01     9:58:25    29.0300       200

01     9:58:27    29.0400       500

01     9:58:29    29.0300      1400

01     9:58:30    29.0400       300

01     9:58:31    29.0400       100

01     9:58:31    29.0300       200

01     9:58:32    29.0400       100

01     9:58:37    29.0300       200

01     9:58:40    29.0400       800

01     9:58:40    29.0300       200

01     9:58:40    29.0400       100

01     9:58:41    29.0400      1000

01     9:58:41    29.0300      1400

01     9:58:43    29.0400       800

01     9:58:44    29.0400      3000

01     9:58:46    29.0400       300

01     9:58:48    29.0400       200

01     9:58:48    29.0400       800

01     9:58:49    29.0300       200

01     9:58:49    29.0300       300

01     9:58:50    29.0300       500

01     9:58:51    29.0400       800

01     9:58:51    29.0300       600

01     9:58:53    29.0300      2800

01     9:58:54    29.0300      2700

01     9:58:54    29.0300       500

01     9:58:55    29.0300      1000

01     9:58:57    29.0400       100

01     9:59:01    29.0300       500

01     9:59:03    29.0400       200

01     9:59:03    29.0400       200

01     9:59:05    29.0400       500

01     9:59:07    29.0400       200

01     9:59:08    29.0300       400

01     9:59:09    29.0400       200

01     9:59:09    29.0400       400

01     9:59:09    29.0400       600

01     9:59:14    29.0300      1200

01     9:59:14    29.0300      8400

01     9:59:16    29.0300      3000

01     9:59:16    29.0300       800

01     9:59:19    29.0400       100

01     9:59:19    29.0300       100

01     9:59:24    29.0400       500

01     9:59:24    29.0300       900

01     9:59:29    29.0400       100

01     9:59:30    29.0400       100

01     9:59:33    29.0300       100

01     9:59:36    29.0300       100

01     9:59:36    29.0300       100

01     9:59:39    29.0300       300

01     9:59:41    29.0400       300

01     9:59:42    29.0400       200

01     9:59:47    29.0400     15100

01     9:59:48    29.0300       300

01     9:59:49    29.0400       200

01     9:59:50    29.0300       700

01     9:59:51    29.0300      1200

01     9:59:51    29.0300      2500

01     9:59:51    29.0300       100

01     9:59:52    29.0200       200

01     9:59:54    29.0200      1000

01     9:59:56    29.0300      1000

01     9:59:56    29.0300       500

01    10:00:00    29.0300       500

01    10:00:00    29.0400       200

01    10:00:00    29.0300       500

01    10:00:00    29.0400       200

01    10:00:01    29.0300       400

01    10:00:04    29.0300       500

01    10:00:06    29.0400      1500

01    10:00:08    29.0400       100

01    10:00:14    29.0400      1000

01    10:00:14    29.0400      5200

01    10:00:15    29.0300      1900

01    10:00:17    29.0400      1300

01    10:00:19    29.0400       500

01    10:00:20    29.0400       400

01    10:00:21    29.0300       100

01    10:00:26    29.0300       200

01    10:00:26    29.0300       300

01    10:00:32    29.0400     10000

01    10:00:33    29.0400       200

01    10:00:33    29.0300      1800

01    10:00:35    29.0300       200

01    10:00:36    29.0300       700

01    10:00:36    29.0300       700

01    10:00:38    29.0300       500

01    10:00:40    29.0400      2000

01    10:00:41    29.0300       600

01    10:00:44    29.0300       100

01    10:00:44    29.0300       300

01    10:00:46    29.0300       300

01    10:00:47    29.0300       600

01    10:00:51    29.0400       100

01    10:00:55    29.0300       500

01    10:00:55    29.0400      2500

01    10:00:56    29.0400       100

01    10:00:57    29.0400       200

01    10:00:59    29.0300      1600

01    10:00:59    29.0400       500

01    10:01:02    29.0200       400

01    10:01:04    29.0400       100

01    10:01:04    29.0300       200

01    10:01:05    29.0300       100

01    10:01:05    29.0300       500

01    10:01:06    29.0300       700

01    10:01:07    29.0300       200

01    10:01:08    29.0400       100

01    10:01:09    29.0400       100

01    10:01:12    29.0300       700

01    10:01:12    29.0400      1000

01    10:01:12    29.0400       700

01    10:01:12    29.0400       700

01    10:01:13    29.0400      1700

01    10:01:13    29.0400      1000

01    10:01:14    29.0400       700

01    10:01:14    29.0400     11500

01    10:01:14    29.0400       700

01    10:01:14    29.0400     17600

01    10:01:14    29.0300       100

01    10:01:14    29.0400       500

01    10:01:15    29.0400      1000

01    10:01:15    29.0400      1000

01    10:01:16    29.0400       700

01    10:01:16    29.0400       400

01    10:01:16    29.0400       400

01    10:01:19    29.0400       200

01    10:01:20    29.0400       800

01    10:01:20    29.0310       400

01    10:01:21    29.0400      1000

01    10:01:22    29.0300       100

01    10:01:23    29.0400      2100

01    10:01:25    29.0400      2100

01    10:01:27    29.0400       100

01    10:01:29    29.0500      2000

01    10:01:31    29.0500      2000

01    10:01:31    29.0500       100

01    10:01:32    29.0400      1000

01    10:01:33    29.0500       500

01    10:01:34    29.0400       100

01    10:01:35    29.0500      4500

01    10:01:35    29.0500      2000

01    10:01:35    29.0500      2500

01    10:01:35    29.1000       100

01    10:01:35    29.1000       400

01    10:01:40    29.0500      1000

01    10:01:40    29.0500       300

01    10:01:40    29.0500       100

01    10:01:40    29.0700       300

01    10:01:41    29.1000       100

01    10:01:41    29.1000       100

01    10:01:41    29.1000       100

01    10:01:41    29.1000       100

01    10:01:41    29.1100       100

01    10:01:42    29.0800      1000

01    10:01:43    29.0800      1000

01    10:01:44    29.0800      1000

01    10:01:44    29.0500       100

01    10:01:44    29.0500       500

01    10:01:46    29.0600       100

01    10:01:46    29.0600       100

01    10:01:47    29.0900       100

01    10:01:48    29.0900       300

01    10:01:48    29.1000       200

01    10:01:48    29.2000    121900

01    10:01:48    29.2000      1000

01    10:01:49    29.1000      1000

01    10:01:49    29.2000       300

01    10:01:49    29.2000       200

01    10:01:49    29.2000      8000

01    10:01:49    29.2000      1000

01    10:01:51    29.1000      1000

01    10:01:51    29.2000      1900

01    10:01:51    29.1000      1800

01    10:01:51    29.1000       500

01    10:01:51    29.1000       300

01    10:01:52    29.1400       500

01    10:01:52    29.2000       600

01    10:01:52    29.2000       600

01    10:01:53    29.1400       100

01    10:01:53    29.1400       100

01    10:01:54    29.1000       300

01    10:01:57    29.1000       100

01    10:01:57    29.1200       400

01    10:01:58    29.1800     10000

01    10:01:59    29.1000       100

01    10:01:59    29.1200       100

01    10:02:00    29.1200       100

01    10:02:01    29.2000      1000

01    10:02:01    29.1700       100

01    10:02:02    29.0700       100

01    10:02:03    29.1600     23800

01    10:02:07    29.1200       200

01    10:02:10    29.1000       500

01    10:02:12    29.1600      1000

01    10:02:16    29.2000      1000

01    10:02:16    29.1000       500

01    10:02:16    29.1000       500

01    10:02:19    29.1300       500

01    10:02:26    29.1200      5000

01    10:02:27    29.1000       500

01    10:02:27    29.1400       100

01    10:02:29    29.1200       300

01    10:02:30    29.1200       600

01    10:02:30    29.1400       600

01    10:02:30    29.1400       100

01    10:02:32    29.1500      1000

01    10:02:32    29.1800      1200

01    10:02:32    29.1200       100

01    10:02:34    29.1200       700

01    10:02:35    29.1000       400

01    10:02:37    29.1400       700

01    10:02:37    29.1200       100

01    10:02:38    29.1100       100

01    10:02:39    29.1400       100

01    10:02:40    29.1300       100

01    10:02:41    29.1200     22200

01    10:02:42    29.1200       100

01    10:02:47    29.1100     40000

01    10:02:47    29.1300      1000

01    10:02:49    29.1200       600

01    10:02:49    29.1200       400

01    10:02:49    29.1200       700

01    10:02:50    29.1200       500

01    10:02:50    29.1200       200

01    10:02:50    29.1200       600

01    10:02:54    29.1100       100

01    10:02:54    29.1100       100

01    10:02:54    29.1200       500

01    10:02:55    29.1100      4700

01    10:02:56    29.1200      2000

01    10:02:58    29.1200       400

01    10:02:58    29.1000       500

01    10:02:58    29.1000       500

01    10:03:00    29.1100       100

01    10:03:00    29.1000       200

01    10:03:01    29.1100       800

01    10:03:01    29.1100       100

01    10:03:02    29.1100       100

01    10:03:03    29.1100       100

01    10:03:03    29.1100       100

01    10:03:04    29.1100      1600

01    10:03:05    29.1100       200

01    10:03:05    29.1100       500

01    10:03:06    29.1000      3500

01    10:03:06    29.1100       100

01    10:03:07    29.1000       100

01    10:03:07    29.1100       100

01    10:03:09    29.1090       100

01    10:03:09    29.1100       100

01    10:03:10    29.1100       100

01    10:03:11    29.1000       100

01    10:03:11    29.1000      1100

01    10:03:12    29.1100       300

01    10:03:13    29.1100      1100

01    10:03:13    29.1100       800

01    10:03:13    29.1000       200

01    10:03:16    29.1100       100

01    10:03:17    29.1000       100

01    10:03:18    29.1100       700

01    10:03:19    29.1000       100

01    10:03:20    29.1000       800

01    10:03:20    29.1000       100

01    10:03:22    29.1000      1300

01    10:03:25    29.1000       100

01    10:03:25    29.1000      5500

01    10:03:26    29.1000       400

01    10:03:26    29.1000      1000

01    10:03:26    29.1000       200

01    10:03:27    29.1100       200

01    10:03:29    29.1100       500

01    10:03:33    29.1000       300

01    10:03:36    29.1000      4700

01    10:03:37    29.1100       500

01    10:03:37    29.1000       500

01    10:03:37    29.1000       100

01    10:03:37    29.1000       100

01    10:03:38    29.1000       700

01    10:03:39    29.0900      2000

01    10:03:40    29.1000       200

01    10:03:40    29.1000       600

01    10:03:42    29.1100      1000

01    10:03:42    29.1100       700

01    10:03:42    29.0990       300

01    10:03:43    29.0900       100

01    10:03:43    29.1000       200

01    10:03:44    29.1000       100

01    10:03:47    29.0900       200

01    10:03:47    29.0900       200

01    10:03:47    29.1000      4000

01    10:03:48    29.1000       100

01    10:03:50    29.0900      1600

01    10:03:51    29.0900       200

01    10:03:51    29.0900       200

01    10:03:52    29.0800       500

01    10:03:53    29.0800       400

01    10:03:55    29.0800       700

01    10:03:55    29.0800      4800

01    10:03:55    29.0710       200

01    10:03:56    29.0800       500

01    10:03:56    29.0800       100

01    10:03:56    29.0800       100

01    10:03:56    29.0790       400

01    10:03:57    29.0900      3700

01    10:03:57    29.0900       700

01    10:03:58    29.0900      1800

01    10:03:59    29.0900       500

01    10:03:59    29.0800       200

01    10:04:00    29.0800       400

01    10:04:01    29.0900      1000

01    10:04:01    29.0900       200

01    10:04:02    29.0900      5800

01    10:04:03    29.0900      1000

01    10:04:04    29.0800       100

01    10:04:10    29.0700      1000

01    10:04:13    29.0800      3100

01    10:04:14    29.0800      3000

01    10:04:19    29.0800      1000

01    10:04:22    29.0700       300

01    10:04:23    29.0800      2100

01    10:04:24    29.0700      1000

01    10:04:28    29.0700       600

01    10:04:30    29.0700      9000

01    10:04:32    29.0700      1000

01    10:04:33    29.0700       300

01    10:04:35    29.0700       500

01    10:04:36    29.0800      1000

01    10:04:40    29.0500       100

01    10:04:40    29.0600       100

01    10:04:40    29.0700       100

01    10:04:42    29.0700       100

01    10:04:43    29.0700       400

01    10:04:46    29.0700      1000

01    10:04:46    29.0700      5700

01    10:04:50    29.0700       200

01    10:04:51    29.0700      2200

01    10:04:54    29.0700       400

01    10:04:58    29.0700       300

01    10:04:58    29.0800       200

01    10:04:58    29.0700       300

01    10:04:59    29.0700       600

01    10:05:00    29.0600       100

01    10:05:05    29.0700      1900

01    10:05:06    29.0700       200

01    10:05:07    29.0700       300

01    10:05:07    29.0700       100

01    10:05:15    29.0700      2000

01    10:05:16    29.0800      3000

01    10:05:17    29.0700       200

01    10:05:18    29.0600       100

01    10:05:19    29.0610       200

01    10:05:24    29.0700      7500

01    10:05:25    29.0700       100

01    10:05:25    29.0600       600

01    10:05:25    29.0600      1000

01    10:05:25    29.0600       300

01    10:05:29    29.0600       200

01    10:05:29    29.0600       200

01    10:05:29    29.0600      5000

01    10:05:30    29.0600       900

01    10:05:35    29.0500     10000

01    10:05:38    29.0500       500

01    10:05:39    29.0400       600

01    10:05:41    29.0500      5600

01    10:05:42    29.0500       600

01    10:05:43    29.0600       200

01    10:05:46    29.0600       400

01    10:05:47    29.0600       200

01    10:05:50    29.0500      3000

01    10:05:52    29.0500      1200

01    10:05:56    29.0600     10000

01    10:05:56    29.0600       200

01    10:05:58    29.0500       200

01    10:05:59    29.0600       400

01    10:06:04    29.0600      1000

01    10:06:04    29.0500       100

01    10:06:06    29.0600      1000

01    10:06:06    29.0500       100

01    10:06:08    29.0600      4900

01    10:06:09    29.0600       100

01    10:06:09    29.0600       300

01    10:06:11    29.0600       200

01    10:06:15    29.0510       400

01    10:06:15    29.0600       100

01    10:06:21    29.0700       200

01    10:06:23    29.0600       300

01    10:06:25    29.0500       500

01    10:06:26    29.0500      1500

01    10:06:27    29.0600       300

01    10:06:29    29.0600      1000

01    10:06:32    29.0600       100

01    10:06:32    29.0600      1700

01    10:06:32    29.0600      1700

01    10:06:36    29.0600       100

01    10:06:38    29.0800       100

01    10:06:41    29.0600       100

01    10:06:42    29.0800       100

01    10:06:44    29.0600       200

01    10:06:48    29.0800      1000

01    10:06:51    29.0700       200

01    10:06:53    29.0600      1000

01    10:06:54    29.0800       100

01    10:06:54    29.0800      6300

01    10:06:59    29.0700       100

01    10:07:00    29.0800       200

01    10:07:00    29.0800      1000

01    10:07:03    29.0800     20100

01    10:07:05    29.0700       100

01    10:07:06    29.0800     10000

01    10:07:07    29.0800      4100

01    10:07:07    29.0700       100

01    10:07:08    29.0700       100

01    10:07:08    29.0800       300

01    10:07:13    29.0800       800

01    10:07:14    29.0800       200

01    10:07:14    29.0800      1000

01    10:07:16    29.0700       100

01    10:07:17    29.0800       100

01    10:07:21    29.0800      2200

01    10:07:23    29.0900       400

01    10:07:27    29.0900      2500

01    10:07:28    29.0800      2000

01    10:07:34    29.0800       200

01    10:07:37    29.0700       100

01    10:07:37    29.0900      7100

01    10:07:38    29.0900      1200

01    10:07:39    29.0800       200

01    10:07:40    29.0900      1200

01    10:07:41    29.1000      4800

01    10:07:43    29.1000      1800

01    10:07:43    29.0800       500

01    10:07:47    29.0900      1000

01    10:07:49    29.0800       400

01    10:07:49    29.0800       500

01    10:07:51    29.1000      1000

01    10:07:51    29.0800      2000

01    10:07:52    29.1000       200

01    10:07:52    29.1000       100

01    10:07:54    29.0800       100

01    10:07:55    29.0800       200

01    10:07:55    29.1000     15000

01    10:07:55    29.1000      3700

01    10:07:55    29.1000     20000

01    10:07:56    29.1000       100

01    10:07:58    29.1000       400

01    10:07:59    29.0800       300

01    10:08:00    29.0900       400

01    10:08:01    29.0800       500

01    10:08:04    29.1000      1000

01    10:08:04    29.1000       500

01    10:08:12    29.1000       100

01    10:08:14    29.1000      1800

01    10:08:14    29.0910       100

01    10:08:14    29.1000      5400

01    10:08:22    29.1000      1000

01    10:08:22    29.1000      1000

01    10:08:23    29.1000      1000

01    10:08:23    29.1000       100

01    10:08:25    29.1000       100

01    10:08:26    29.1000      1000

01    10:08:29    29.0900      3500

01    10:08:30    29.0900       300

01    10:08:33    29.0900       200

01    10:08:34    29.1000      1700

01    10:08:36    29.0900       100

01    10:08:36    29.0900       100

01    10:08:38    29.1000       100

01    10:08:38    29.0800       100

01    10:08:39    29.0900       300

01    10:08:39    29.1000       600

01    10:08:42    29.0900      1000

01    10:08:44    29.1000       100

01    10:08:44    29.0900       200

01    10:08:49    29.0900      1000

01    10:08:49    29.0900      1600

01    10:08:49    29.0900       100

01    10:08:50    29.0900       100

01    10:08:50    29.1000       800

01    10:08:52    29.1000       200

01    10:08:55    29.1000       300

01    10:08:55    29.1000       100

01    10:09:02    29.1000      1000

01    10:09:04    29.0900       500

01    10:09:04    29.1000       100

01    10:09:07    29.1000     20000

01    10:09:07    29.1000      3000

01    10:09:07    29.1000       500

01    10:09:08    29.1000       100

01    10:09:08    29.1000      2700

01    10:09:09    29.0900       300

01    10:09:10    29.0900      2000

01    10:09:11    29.0900      2000

01    10:09:11    29.1000       400

01    10:09:13    29.1000     10000

01    10:09:16    29.1000      1000

01    10:09:17    29.1000      2100

01    10:09:17    29.0900       300

01    10:09:18    29.1000       900

01    10:09:20    29.0900       100

01    10:09:23    29.0990       300

01    10:09:23    29.0990       200

01    10:09:25    29.0900       600

01    10:09:27    29.0900       600

01    10:09:28    29.0900       100

01    10:09:29    29.0900       200

01    10:09:29    29.1000      3000

01    10:09:30    29.1000       200

01    10:09:33    29.1000       500

01    10:09:37    29.0900      1000

01    10:09:41    29.1000       900

01    10:09:46    29.1000     18300

01    10:09:48    29.0900       200

01    10:09:48    29.1000       100

01    10:09:52    29.1000      1000

01    10:09:54    29.1000       300

01    10:09:59    29.1000     42100

01    10:09:59    29.0900       200

01    10:09:59    29.1000      1600

01    10:10:00    29.0900       600

01    10:10:01    29.0900       600

01    10:10:05    29.0900       100

01    10:10:05    29.0900       100

01    10:10:06    29.0900      2200

01    10:10:07    29.0900       300

01    10:10:08    29.1000       600

01    10:10:09    29.1000       900

01    10:10:10    29.1000       100

01    10:10:11    29.0900       700

01    10:10:11    29.1000       100

01    10:10:11    29.1000      1300

01    10:10:13    29.1000       700

01    10:10:13    29.1000      3000

01    10:10:15    29.1000      2000

01    10:10:15    29.1000      5000

01    10:10:17    29.0800     10700

01    10:10:17    29.0800      2100

01    10:10:18    29.0900       900

01    10:10:19    29.0800       100

01    10:10:19    29.0800      1900

01    10:10:21    29.0800       700

01    10:10:22    29.0800       300

01    10:10:22    29.0900      2000

01    10:10:23    29.0800       100

01    10:10:24    29.0900      3600

01    10:10:24    29.0900      1000

01    10:10:26    29.1000       700

01    10:10:27    29.0900       300

01    10:10:30    29.0900      1400

01    10:10:30    29.0900       600

01    10:10:31    29.1000       300

01    10:10:33    29.0900       200

01    10:10:35    29.0900       200

01    10:10:37    29.0900       400

01    10:10:37    29.0900       400

01    10:10:37    29.0900       200

01    10:10:41    29.1000      1000

01    10:10:41    29.1000       100

01    10:10:42    29.1000       800

01    10:10:44    29.0900      5800

01    10:10:45    29.0900       300

01    10:10:46    29.1000       200

01    10:10:46    29.1000       500

01    10:10:46    29.1000       100

01    10:10:48    29.0900       200

01    10:10:48    29.1000       600

01    10:10:49    29.0900      1000

01    10:10:49    29.1000       700

01    10:10:50    29.1000       200

01    10:10:50    29.1000      8100

01    10:10:52    29.1000       100

01    10:10:52    29.1000       300

01    10:10:52    29.1000       100

01    10:10:54    29.1100      2500

01    10:10:56    29.1100       100

01    10:11:04    29.1000       200

01    10:11:06    29.1100     30100

01    10:11:06    29.1000      1000

01    10:11:06    29.1000      1000

01    10:11:06    29.1100      1000

01    10:11:07    29.1000       900

01    10:11:09    29.1000       300

01    10:11:14    29.1100      7000

01    10:11:15    29.1000      1000

01    10:11:15    29.1000      1000

01    10:11:18    29.1000       100

01    10:11:19    29.0900       100

01    10:11:21    29.1100      9700

01    10:11:21    29.1000       200

01    10:11:22    29.1000       500

01    10:11:22    29.1000       400

01    10:11:26    29.1000       600

01    10:11:26    29.1000      1000

01    10:11:28    29.1000      1000

01    10:11:30    29.1100      1000

01    10:11:34    29.1100      2000

01    10:11:34    29.1100      2000

01    10:11:37    29.1100      7300

01    10:11:42    29.1100       200

01    10:11:45    29.1100     10900

01    10:11:47    29.1000       100

01    10:11:47    29.1200       500

01    10:11:47    29.1200       500

01    10:11:47    29.1200       200

01    10:11:52    29.1200      2000

01    10:11:54    29.1200       800

01    10:11:58    29.1200      4700

01    10:11:59    29.1200       400

01    10:11:59    29.1200      1300

01    10:11:59    29.1010       300

01    10:12:00    29.1100       100

01    10:12:01    29.1200       200

01    10:12:02    29.1200      3300

01    10:12:03    29.1100       100

01    10:12:03    29.1100       200

01    10:12:03    29.1100       100

01    10:12:03    29.1200       400

01    10:12:03    29.1200       400

01    10:12:05    29.1200      5600

01    10:12:05    29.1200       200

01    10:12:05    29.1300      1200

01    10:12:06    29.1200      1300

01    10:12:10    29.1200      1000

01    10:12:12    29.1300       600

01    10:12:13    29.1300       300

01    10:12:13    29.1300       700

01    10:12:13    29.1200       300

01    10:12:16    29.1300      3700

01    10:12:20    29.1000      1000

01    10:12:21    29.1300      1000

01    10:12:23    29.1300       300

01    10:12:23    29.1000       100

01    10:12:23    29.1300      6000

01    10:12:25    29.1300       100

01    10:12:32    29.1300       100

01    10:12:32    29.1300       100

01    10:12:32    29.1200       100

01    10:12:33    29.1300       100

01    10:12:37    29.1300      3800

01    10:12:37    29.1300     13900

01    10:12:39    29.1300      2000

01    10:12:40    29.1200       100

01    10:12:41    29.1300      1700

01    10:12:41    29.1200      1000

01    10:12:45    29.1200      1000

01    10:12:46    29.1200       300

01    10:12:48    29.1300       800

01    10:12:49    29.1200       800

01    10:12:50    29.1300      2500

01    10:12:51    29.1300      2000

01    10:12:53    29.1300       600

01    10:12:54    29.1300       300

01    10:12:54    29.1200      1000

01    10:12:56    29.1210       100

01    10:12:56    29.1200       100

01    10:12:59    29.1200      1400

01    10:13:01    29.1200       200

01    10:13:03    29.1300      1400

01    10:13:03    29.1300       100

01    10:13:03    29.1300       400

01    10:13:07    29.1300       500

01    10:13:07    29.1300      1000

01    10:13:08    29.1300       500

01    10:13:09    29.1300       100

01    10:13:11    29.1200      7500

01    10:13:12    29.1300       300

01    10:13:12    29.1300      4500

01    10:13:13    29.1300      1000

01    10:13:14    29.1200       200

01    10:13:14    29.1200       100

01    10:13:18    29.1300       300

01    10:13:19    29.1300      1800

01    10:13:22    29.1300       100

01    10:13:23    29.1300       200

01    10:13:27    29.1300       300

01    10:13:29    29.1300      2400

01    10:13:31    29.1300       100

01    10:13:31    29.1200       200

01    10:13:32    29.1200       500

01    10:13:34    29.1400      3400

01    10:13:35    29.1300       100

01    10:13:37    29.1300       500

01    10:13:37    29.1200      1000

01    10:13:38    29.1300      2500

01    10:13:39    29.1300       300

01    10:13:40    29.1300       100

01    10:13:40    29.1300       300

01    10:13:41    29.1300      1500

01    10:13:41    29.1400      3000

01    10:13:42    29.1300      1000

01    10:13:42    29.1300      1400

01    10:13:44    29.1400       500

01    10:13:44    29.1300       500

01    10:13:45    29.1400      1300

01    10:13:45    29.1300      1000

01    10:13:47    29.1000      5000

01    10:13:47    29.1300       200

01    10:13:47    29.1300       100

01    10:13:49    29.1310       100

01    10:13:51    29.1400      6000

01    10:13:52    29.1300       200

01    10:13:52    29.1400       600

01    10:13:57    29.1400      1800

01    10:13:57    29.1300      1000

01    10:13:57    29.1400      1800

01    10:14:00    29.1310       400

01    10:14:03    29.1300      6900

01    10:14:04    29.1300      1000

01    10:14:05    29.1300       200

01    10:14:09    29.1200      1000

01    10:14:11    29.1300       100

01    10:14:16    29.1200       300

01    10:14:16    29.1200       500

01    10:14:17    29.1300       800

01    10:14:18    29.1200       700

01    10:14:19    29.1300       100

01    10:14:20    29.1300       100

01    10:14:20    29.1300       400

01    10:14:21    29.1300      2000

01    10:14:23    29.1200       300

01    10:14:23    29.1300       300

01    10:14:24    29.1300       200

01    10:14:26    29.1300       200

01    10:14:27    29.1200       100

01    10:14:29    29.1400       400

01    10:14:29    29.1300       100

01    10:14:31    29.1300       100

01    10:14:34    29.1300       100

01    10:14:35    29.1200       100

01    10:14:36    29.1300       300

01    10:14:36    29.1400     50000

01    10:14:38    29.1400       400

01    10:14:39    29.1300       500

01    10:14:41    29.1300       100

01    10:14:43    29.1300       400

01    10:14:44    29.1300      2000

01    10:14:44    29.1300       200

01    10:14:48    29.1400       100

01    10:14:50    29.1400       400

01    10:14:54    29.1300       100

01    10:14:55    29.1300      2000

01    10:14:56    29.1300       100

01    10:14:57    29.1400       500

01    10:14:58    29.1300       200

01    10:15:02    29.1300     10000

01    10:15:03    29.1330       100

01    10:15:03    29.1310       100

01    10:15:03    29.1300       900

01    10:15:03    29.1400      1400

01    10:15:03    29.1300       100

01    10:15:03    29.1300       100

01    10:15:04    29.1300       100

01    10:15:04    29.1300       100

01    10:15:06    29.1300       200

01    10:15:06    29.1300       100

01    10:15:08    29.1200      5000

01    10:15:09    29.1200       600

01    10:15:10    29.1200       100

01    10:15:11    29.1100      7700

01    10:15:12    29.1200       200

01    10:15:13    29.1100       500

01    10:15:14    29.1100       300

01    10:15:16    29.1400       100

01    10:15:18    29.1100       500

01    10:15:19    29.1100       100

01    10:15:21    29.1200       300

01    10:15:22    29.1200       300

01    10:15:24    29.1100      6900

01    10:15:25    29.1200       100

01    10:15:26    29.1200      1000

01    10:15:29    29.1200       600

01    10:15:30    29.1200       700

01    10:15:30    29.1200       200

01    10:15:32    29.1300       200

01    10:15:34    29.1300      1000

01    10:15:36    29.1300       100

01    10:15:38    29.1300     13100

01    10:15:39    29.1300       400

01    10:15:39    29.1300       300

01    10:15:39    29.1300       600

01    10:15:41    29.1200      1200

01    10:15:45    29.1200       100

01    10:15:45    29.1300       500

01    10:15:47    29.1300       500

01    10:15:48    29.1400       300

01    10:15:49    29.1400     10200

01    10:15:52    29.1400       700

01    10:15:53    29.1300       700

01    10:15:54    29.1400      2500

01    10:15:55    29.1400       500

01    10:16:01    29.1300       500

01    10:16:01    29.1300       500

01    10:16:03    29.1200       200

01    10:16:04    29.1300       100

01    10:16:05    29.1400      1800

01    10:16:06    29.1400       200

01    10:16:07    29.1400       100

01    10:16:07    29.1400       200

01    10:16:07    29.1500       200

01    10:16:09    29.1500       100

01    10:16:09    29.1400       200

01    10:16:09    29.1500       200

01    10:16:12    29.1500       100

01    10:16:12    29.1500       500

01    10:16:13    29.1400       200

01    10:16:14    29.1400       100

01    10:16:15    29.1400      1000

01    10:16:17    29.1500       200

01    10:16:17    29.1500      1000

01    10:16:19    29.1500       700

01    10:16:20    29.1400       100

01    10:16:20    29.1400       100

01    10:16:22    29.1500       800

01    10:16:23    29.1500       600

01    10:16:24    29.1500      2000

01    10:16:28    29.1500       100

01    10:16:28    29.1500       300

01    10:16:33    29.1400      5500

01    10:16:34    29.1500      3300

01    10:16:36    29.1400       900

01    10:16:37    29.1500      1700

01    10:16:38    29.1500      1000

01    10:16:40    29.1500      1000

01    10:16:42    29.1410       500

01    10:16:43    29.1400       300

01    10:16:44    29.1500      2000

01    10:16:44    29.1500       300

01    10:16:47    29.1400      2900

01    10:16:49    29.1400       500

01    10:16:49    29.1500      5000

01    10:16:50    29.1400      1000

01    10:16:50    29.1400       500

01    10:16:51    29.1400      1000

01    10:16:52    29.1400      2000

01    10:16:53    29.1500      1500

01    10:16:55    29.1400      1000

01    10:16:55    29.1500      1400

01    10:16:56    29.1400       200

01    10:16:57    29.1400      1000

01    10:16:57    29.1400      1000

01    10:17:00    29.1400       500

01    10:17:00    29.1400      1000

01    10:17:01    29.1400       100

01    10:17:01    29.1400       100

01    10:17:01    29.1400      1000

01    10:17:02    29.1400      1000

01    10:17:03    29.1400      6400

01    10:17:04    29.1400      1000

01    10:17:04    29.1400      1100

01    10:17:06    29.1500      5200

01    10:17:06    29.1500      2400

01    10:17:09    29.1500      1000

01    10:17:10    29.1500      1300

01    10:17:10    29.1400       500

01    10:17:12    29.1400       100

01    10:17:14    29.1400       100

01    10:17:14    29.1400       700

01    10:17:15    29.1500       400

01    10:17:17    29.1400       200

01    10:17:20    29.1400      1500

01    10:17:22    29.1500       100

01    10:17:24    29.1500       100

01    10:17:27    29.1500      4000

01    10:17:29    29.1400       200

01    10:17:33    29.1400       200

01    10:17:33    29.1300       100

01    10:17:36    29.1400      5000

01    10:17:37    29.1400      2600

01    10:17:37    29.1300      1000

01    10:17:38    29.1500      1600

01    10:17:40    29.1400       100

01    10:17:40    29.1400       100

01    10:17:40    29.1400       600

01    10:17:41    29.1400       100

01    10:17:45    29.1400       500

01    10:17:46    29.1400       100

01    10:17:46    29.1400       100

01    10:17:46    29.1400       100

01    10:17:48    29.1300       500

01    10:17:49    29.1400       100

01    10:17:51    29.1500     21000

01    10:17:53    29.1400      2100

01    10:17:54    29.1500       100

01    10:17:56    29.1500       300

01    10:17:56    29.1500       500

01    10:17:57    29.1400      1000

01    10:17:57    29.1400       200

01    10:18:00    29.1400      3300

01    10:18:01    29.1500      1400

01    10:18:02    29.1500       600

01    10:18:02    29.1500       400

01    10:18:05    29.1500       200

01    10:18:06    29.1400       300

01    10:18:09    29.1500      1100

01    10:18:09    29.1500      2900

01    10:18:09    29.1500       500

01    10:18:10    29.1400       100

01    10:18:13    29.1400       100

01    10:18:13    29.1500       300

01    10:18:18    29.1500      1700

01    10:18:18    29.1500      1000

01    10:18:18    29.1500      1100

01    10:18:19    29.1500       100

01    10:18:20    29.1500       300

01    10:18:20    29.1400      1000

01    10:18:23    29.1400      1700

01    10:18:25    29.1500      5000

01    10:18:27    29.1500       500

01    10:18:28    29.1500       300

01    10:18:29    29.1500       200

01    10:18:30    29.1500     10000

01    10:18:30    29.1500      3800

01    10:18:31    29.1500       700

01    10:18:31    29.1400       100

01    10:18:31    29.1400       100

01    10:18:31    29.1500       500

01    10:18:31    29.1500       500

01    10:18:31    29.1400       600

01    10:18:32    29.1500       300

01    10:18:34    29.1410       300

01    10:18:37    29.1400       100

01    10:18:41    29.1500       100

01    10:18:42    29.1400       500

01    10:18:42    29.1400       100

01    10:18:42    29.1500       800

01    10:18:42    29.1500      2500

01    10:18:44    29.1500       100

01    10:18:48    29.1500       400

01    10:18:48    29.1500      1700

01    10:18:48    29.1500       600

01    10:18:48    29.1400      1000

01    10:18:48    29.1500       400

01    10:18:48    29.1500       400

01    10:18:48    29.1500       600

01    10:18:48    29.1500       500

01    10:18:48    29.1500       100

01    10:18:48    29.1500       500

01    10:18:48    29.1500       500

01    10:18:49    29.1400       200

01    10:18:50    29.1500      4900

01    10:18:52    29.1500       900

01    10:18:53    29.1500       800

01    10:18:57    29.1500       400

01    10:18:58    29.1500       800

01    10:18:58    29.1400       200

01    10:18:59    29.1400      1200

01    10:19:00    29.1400       100

01    10:19:00    29.1500       400

01    10:19:01    29.1500       300

01    10:19:01    29.1400       200

01    10:19:03    29.1400       300

01    10:19:12    29.1400      3900

01    10:19:12    29.1500       100

01    10:19:15    29.1400       500

01    10:19:15    29.1400      4300

01    10:19:18    29.1500     29900

01    10:19:18    29.1300       200

01    10:19:18    29.1500       200

01    10:19:19    29.1400       400

01    10:19:19    29.1500      3100

01    10:19:21    29.1500       200

01    10:19:22    29.1400       100

01    10:19:22    29.1400      1500

01    10:19:22    29.1300      9800

01    10:19:25    29.1300       300

01    10:19:26    29.1390       200

01    10:19:31    29.1400      2200

01    10:19:31    29.1300       500

01    10:19:32    29.1300       500

01    10:19:32    29.1500       300

01    10:19:32    29.1500      5100

01    10:19:33    29.1400       700

01    10:19:33    29.1310       100

01    10:19:34    29.1400       200

01    10:19:35    29.1400       600

01    10:19:36    29.1400       100

01    10:19:37    29.1500       800

01    10:19:38    29.1400       100

01    10:19:39    29.1500      1700

01    10:19:42    29.1300      1000

01    10:19:42    29.1300       500

01    10:19:42    29.1310       100

01    10:19:43    29.1300       500

01    10:19:46    29.1500       800

01    10:19:47    29.1400       700

01    10:19:47    29.1500       100

01    10:19:48    29.1400       400

01    10:19:48    29.1400       300

01    10:19:51    29.1400       200

01    10:19:52    29.1300      1000

01    10:19:53    29.1400      3200

01    10:19:53    29.1500      8800

01    10:19:54    29.1400       200

01    10:19:55    29.1300       600

01    10:19:55    29.1400       500

01    10:19:56    29.1400      1000

01    10:19:56    29.1400      1500

01    10:19:56    29.1400       700

01    10:19:59    29.1300      1000

01    10:20:01    29.1400       700

01    10:20:01    29.1400       100

01    10:20:01    29.1400       500

01    10:20:04    29.1400       500

01    10:20:04    29.1400       200

01    10:20:07    29.1400      2100

01    10:20:09    29.1400       300

01    10:20:09    29.1300      1500

01    10:20:10    29.1300       100

01    10:20:11    29.1400       500

01    10:20:12    29.1400       500

01    10:20:15    29.1300       100

01    10:20:15    29.1400       800

01    10:20:15    29.1400      1500

01    10:20:15    29.1400       100

01    10:20:17    29.1325       200

01    10:20:17    29.1400       100

01    10:20:17    29.1400       100

01    10:20:19    29.1400       100

01    10:20:20    29.1400      1000

01    10:20:20    29.1400       500

01    10:20:21    29.1400       200

01    10:20:22    29.1400      5600

01    10:20:22    29.1300       100

01    10:20:23    29.1500      9800

01    10:20:25    29.1400      2400

01    10:20:26    29.1400       100

01    10:20:28    29.1500       100

01    10:20:28    29.1300       600

01    10:20:29    29.1300      3900

01    10:20:30    29.1400       200

01    10:20:31    29.1400       600

01    10:20:31    29.1300       400

01    10:20:32    29.1300       100

01    10:20:32    29.1400      1500

01    10:20:33    29.1400       200

01    10:20:34    29.1400       700

01    10:20:37    29.1500       100

01    10:20:37    29.1400      1100

01    10:20:37    29.1500       500

01    10:20:37    29.1400       100

01    10:20:38    29.1400       300

01    10:20:44    29.1400       200

01    10:20:44    29.1500       300

01    10:20:44    29.1500       500

01    10:20:44    29.1400       200

01    10:20:45    29.1500      1000

01    10:20:46    29.1500       300

01    10:20:47    29.1500       100

01    10:20:48    29.1400       100

01    10:20:48    29.1500       500

01    10:20:48    29.1500       200

01    10:20:54    29.1400       800

01    10:20:55    29.1500       300

01    10:20:57    29.1500       300

01    10:20:57    29.1500       200

01    10:21:01    29.1500       200

01    10:21:02    29.1400       200

01    10:21:03    29.1400       200

01    10:21:04    29.1300      1700

01    10:21:08    29.1200     11900

01    10:21:08    29.1200       800

01    10:21:10    29.1300       700

01    10:21:11    29.1300       100

01    10:21:11    29.1400       100

01    10:21:11    29.1400       100

01    10:21:11    29.1300      1000

01    10:21:13    29.1300       500

01    10:21:13    29.1200      1300

01    10:21:15    29.1300       500

01    10:21:16    29.1400       300

01    10:21:16    29.1300       300

01    10:21:18    29.1300       500

01    10:21:18    29.1400      1200

01    10:21:19    29.1300       300

01    10:21:19    29.1400       400

01    10:21:19    29.1200      3600

01    10:21:19    29.1300       400

01    10:21:21    29.1300       100

01    10:21:21    29.1400       100

01    10:21:21    29.1300       100

01    10:21:21    29.1200      3600

01    10:21:23    29.1200       600

01    10:21:24    29.1200       600

01    10:21:24    29.1100      6400

01    10:21:26    29.1100      6400

01    10:21:26    29.1400       300

01    10:21:26    29.1400       400

01    10:21:29    29.1300       100

01    10:21:29    29.1100       300

01    10:21:29    29.1300       300

01    10:21:32    29.1100      5600

01    10:21:35    29.1200       100

01    10:21:35    29.1100      7100

01    10:21:36    29.1400       300

01    10:21:37    29.1200       400

01    10:21:38    29.1300       100

01    10:21:39    29.1290       300

01    10:21:42    29.1100      1000

01    10:21:44    29.1300       500

01    10:21:44    29.1300       500

01    10:21:45    29.1300       500

01    10:21:45    29.1300       500

01    10:21:45    29.1300       500

01    10:21:45    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:46    29.1300       500

01    10:21:47    29.1000      4000

01    10:21:47    29.1100       200

01    10:21:47    29.1300       500

01    10:21:47    29.1100       200

01    10:21:48    29.1300       300

01    10:21:49    29.1300       500

01    10:21:50    29.1300       500

01    10:21:52    29.1300       500

01    10:21:52    29.1300       100

01    10:21:53    29.1200      1600

01    10:21:54    29.1300       200

01    10:21:57    29.1200      2500

01    10:21:57    29.1300       100

01    10:21:58    29.1200       600

01    10:21:59    29.1300       200

01    10:22:04    29.1300       300

01    10:22:06    29.1200       100

01    10:22:12    29.1200       500

01    10:22:14    29.1200      1200

01    10:22:15    29.1300       300

01    10:22:17    29.1300       700

01    10:22:18    29.1200       600

01    10:22:20    29.1300       300

01    10:22:21    29.1300       200

01    10:22:21    29.1200       500

01    10:22:21    29.1200       300

01    10:22:24    29.1300       100

01    10:22:24    29.1200      1500

01    10:22:24    29.1300      1000

01    10:22:26    29.1300       200

01    10:22:28    29.1200      2000

01    10:22:30    29.1200       100

01    10:22:33    29.1300       600

01    10:22:36    29.1200       100

01    10:22:40    29.1200       100

01    10:22:42    29.1300      1000

01    10:22:43    29.1210       100

01    10:22:44    29.1300       100

01    10:22:45    29.1300       200

01    10:22:46    29.1300       400

01    10:22:46    29.1200       100

01    10:22:48    29.1300       900

01    10:22:51    29.1200      1000

01    10:22:51    29.1200       100

01    10:22:55    29.1300       100

01    10:22:55    29.1300       500

01    10:22:56    29.1300      1000

01    10:23:00    29.1200      2000

01    10:23:00    29.1300      1300

01    10:23:02    29.1200       200

01    10:23:03    29.1300       200

01    10:23:05    29.1200       700

01    10:23:07    29.1200      1000

01    10:23:10    29.1100      6100

01    10:23:11    29.1200       900

01    10:23:12    29.1200       100

01    10:23:13    29.1300      1400

01    10:23:13    29.1200      1000

01    10:23:13    29.1200       500

01    10:23:15    29.1200       400

01    10:23:15    29.1300       200

01    10:23:19    29.1200       100

01    10:23:20    29.1300       600

01    10:23:23    29.1300      2000

01    10:23:26    29.1300      1000

01    10:23:26    29.1200      1000

01    10:23:28    29.1300       100

01    10:23:29    29.1200       500

01    10:23:30    29.1300       200

01    10:23:31    29.1300       300

01    10:23:36    29.1200       500

01    10:23:37    29.1300       100

01    10:23:38    29.1200      1000

01    10:23:41    29.1200       200

01    10:23:42    29.1300      1000

01    10:23:43    29.1200       100

01    10:23:43    29.1300       100

01    10:23:44    29.1290       200

01    10:23:44    29.1200       100

01    10:23:46    29.1300       100

01    10:23:48    29.1200       200

01    10:23:48    29.1200       100

01    10:23:50    29.1300       500

01    10:23:51    29.1300       100

01    10:23:56    29.1300       300

01    10:23:57    29.1200       100

01    10:23:58    29.1300      5900

01    10:24:00    29.1200       600

01    10:24:00    29.1300       500

01    10:24:00    29.1400      1900

01    10:24:01    29.1400       200

01    10:24:04    29.1300       100

01    10:24:04    29.1400       300

01    10:24:05    29.1400       200

01    10:24:05    29.1300      1300

01    10:24:06    29.1400      1000

01    10:24:06    29.1300       400

01    10:24:07    29.1200      5000

01    10:24:08    29.1400       100

01    10:24:09    29.1200       600

01    10:24:09    29.1400       600

01    10:24:10    29.1200       500

01    10:24:11    29.1200       900

01    10:24:13    29.1400       900

01    10:24:13    29.1200       100

01    10:24:14    29.1300      1000

01    10:24:16    29.1200       100

01    10:24:16    29.1300       200

01    10:24:16    29.1300       300

01    10:24:17    29.1300       200

01    10:24:18    29.1400      6000

01    10:24:19    29.1300       200

01    10:24:19    29.1400       200

01    10:24:19    29.1300       100

01    10:24:22    29.1390       300

01    10:24:22    29.1400       400

01    10:24:22    29.1460       200

01    10:24:22    29.1400      1000

01    10:24:22    29.1300      1000

01    10:24:24    29.1400       100

01    10:24:24    29.1400       200

01    10:24:24    29.1400       400

01    10:24:28    29.1300       400

01    10:24:29    29.1300       500

01    10:24:30    29.1300       100

01    10:24:33    29.1400       200

01    10:24:34    29.1300       800

01    10:24:35    29.1400       200

01    10:24:35    29.1300      1800

01    10:24:35    29.1300       100

01    10:24:36    29.1200       200

01    10:24:37    29.1200      2200

01    10:24:39    29.1400       500

01    10:24:39    29.1200       200

01    10:24:45    29.1200      3000

01    10:24:46    29.1300      1000

01    10:24:47    29.1300       600

01    10:24:47    29.1400      1400

01    10:24:48    29.1200       200

01    10:24:48    29.1200       500

01    10:24:49    29.1300       700

01    10:24:50    29.1200       100

01    10:24:50    29.1300       600

01    10:24:51    29.1300       700

01    10:24:53    29.1300       200

01    10:24:55    29.1300       100

01    10:24:56    29.1300       300

01    10:24:59    29.1200       300

01    10:24:59    29.1200       500

01    10:24:59    29.1200       500

01    10:25:00    29.1300       300

01    10:25:00    29.1300       200

01    10:25:02    29.1300       100

01    10:25:02    29.1300       500

01    10:25:03    29.1200      1000

01    10:25:04    29.1300      1700

01    10:25:05    29.1300      2000

01    10:25:06    29.1200       500

01    10:25:06    29.1200      1000

01    10:25:08    29.1100       500

01    10:25:08    29.1100     10800

01    10:25:08    29.1300      1000

01    10:25:09    29.1200      1800

01    10:25:11    29.1200       500

01    10:25:11    29.1100       100

01    10:25:17    29.1100     10000

01    10:25:22    29.1200       200

01    10:25:22    29.1200       700

01    10:25:22    29.1100       200

01    10:25:22    29.1200      1000

01    10:25:24    29.1200       500

01    10:25:31    29.1200       100

01    10:25:34    29.1200      1000

01    10:25:36    29.1100       700

01    10:25:37    29.1200      5500

01    10:25:39    29.1300       100

01    10:25:40    29.1200       100

01    10:25:47    29.1300       100

01    10:25:49    29.1300       300

01    10:25:50    29.1300       100

01    10:25:51    29.1200      2000

01    10:25:53    29.1300       700

01    10:25:56    29.1200      1200

01    10:25:56    29.1300       300

01    10:26:00    29.1200       500

01    10:26:01    29.1200       100

01    10:26:01    29.1200      1200

01    10:26:02    29.1200       100

01    10:26:02    29.1200       100

01    10:26:04    29.1200       200

01    10:26:04    29.1200       500

01    10:26:04    29.1200       300

01    10:26:05    29.1300       100

01    10:26:07    29.1300       300

01    10:26:07    29.1300       300

01    10:26:07    29.1200       600

01    10:26:08    29.1200       400

01    10:26:09    29.1100      1300

01    10:26:11    29.1000      1600

01    10:26:12    29.1000     11200

01    10:26:12    29.1000      1500

01    10:26:13    29.1100       300

01    10:26:14    29.1200       300

01    10:26:14    29.1100       200

01    10:26:15    29.1200       400

01    10:26:17    29.1000       500

01    10:26:18    29.1000       200

01    10:26:18    29.1000      1000

01    10:26:18    29.1000      1000

01    10:26:22    29.1000      2200

01    10:26:22    29.1200       300

01    10:26:25    29.0900       500

01    10:26:26    29.0900      3300

01    10:26:26    29.0900       400

01    10:26:32    29.1000       200

01    10:26:35    29.1000       100

01    10:26:35    29.1000       500

01    10:26:37    29.1000       100

01    10:26:41    29.0990       300

01    10:26:41    29.0990       700

01    10:26:41    29.1000       400

01    10:26:41    29.0900       300

01    10:26:43    29.1000       600

01    10:26:43    29.0900       300

01    10:26:43    29.0900       500

01    10:26:44    29.1000      2000

01    10:26:45    29.0900       200

01    10:26:46    29.1000       700

01    10:26:47    29.1000       500

01    10:26:48    29.1000       500

01    10:26:48    29.1000       200

01    10:26:48    29.1000       100

01    10:26:49    29.1000       300

01    10:26:49    29.0900       600

01    10:26:49    29.1000       500

01    10:26:51    29.1000       500

01    10:26:53    29.0900       100

01    10:26:54    29.1000       200

01    10:26:55    29.2000       500

01    10:26:55    29.2000      1000

01    10:26:57    29.0900       200

01    10:27:00    29.0900       200

01    10:27:00    29.1000       100

01    10:27:01    29.1000      2000

01    10:27:02    29.0900      2000

01    10:27:02    29.1100       700

01    10:27:04    29.1000       200

01    10:27:05    29.1200      2500

01    10:27:05    29.0900       500

01    10:27:06    29.1100       100

01    10:27:07    29.2000      2000

01    10:27:07    29.1000       500

01    10:27:07    29.1090       100

01    10:27:09    29.1000       200

01    10:27:10    29.1100       600

01    10:27:13    29.1000       300

01    10:27:13    29.1000       100

01    10:27:13    29.1000       300

01    10:27:17    29.1000      1600

01    10:27:18    29.1000      5200

01    10:27:19    29.1000       100

01    10:27:20    29.1100       700

01    10:27:21    29.1000      1000

01    10:27:21    29.1100       200

01    10:27:29    29.2000       300

01    10:27:30    29.1100       100

01    10:27:31    29.1100       200

01    10:27:34    29.1000       200

01    10:27:34    29.1100      3000

01    10:27:38    29.0900      1100

01    10:27:39    29.1000       100

01    10:27:41    29.1100      3000

01    10:27:50    29.1000       100

01    10:27:51    29.1100     15400

01    10:27:52    29.0900      1800

01    10:27:52    29.1000       800

01    10:28:01    29.0900       200

01    10:28:01    29.1600      2500

01    10:28:02    29.1000       700

01    10:28:02    29.0900       100

01    10:28:03    29.0900       300

01    10:28:03    29.0900       700

01    10:28:09    29.0900       100

01    10:28:09    29.1000       200

01    10:28:12    29.1000       200

01    10:28:13    29.0900       600

01    10:28:13    29.1000      1400

01    10:28:14    29.0900       100

01    10:28:14    29.1000       200

01    10:28:15    29.1000       400

01    10:28:16    29.1000      3000

01    10:28:16    29.1000      2000

01    10:28:16    29.1000       500

01    10:28:19    29.1000      1000

01    10:28:20    29.1000      1000

01    10:28:25    29.1000      4000

01    10:28:26    29.1000       100

01    10:28:28    29.1000       100

01    10:28:28    29.0900       200

01    10:28:29    29.1000       100

01    10:28:29    29.1000       700

01    10:28:32    29.1000       200

01    10:28:32    29.1000       200

01    10:28:33    29.1000       200

01    10:28:35    29.1000      1600

01    10:28:37    29.1000       200

01    10:28:42    29.1000       200

01    10:28:43    29.0900       400

01    10:28:44    29.0900      1000

01    10:28:45    29.0900      1000

01    10:28:46    29.0900       900

01    10:28:48    29.1000       100

01    10:28:49    29.0800      1000

01    10:28:49    29.0900       100

01    10:28:50    29.0900       700

01    10:28:54    29.0900       100

01    10:28:54    29.0800       500

01    10:28:55    29.0900       200

01    10:28:56    29.0900       100

01    10:28:59    29.0900       100

01    10:29:00    29.1000       200

01    10:29:01    29.0900      1000

01    10:29:01    29.0900      2300

01    10:29:03    29.0900       600

01    10:29:03    29.0800      1500

01    10:29:04    29.0900       100

01    10:29:04    29.0900       200

01    10:29:06    29.0800       700

01    10:29:06    29.0900      1000

01    10:29:06    29.0800       800

01    10:29:06    29.0800       700

01    10:29:08    29.0800       300

01    10:29:09    29.0900       300

01    10:29:10    29.0900       100

01    10:29:12    29.0800       100

01    10:29:13    29.0900       100

01    10:29:16    29.0800       100

01    10:29:18    29.0800      2700

01    10:29:18    29.0800       100

01    10:29:19    29.0800      1800

01    10:29:21    29.0700      1400

01    10:29:24    29.0700       500

01    10:29:30    29.0600      6000

01    10:29:30    29.0600      1200

01    10:29:34    29.0690       100

01    10:29:34    29.0500       500

01    10:29:36    29.0700       600

01    10:29:36    29.0600       700

01    10:29:36    29.0500      3800

01    10:29:37    29.0700      1000

01    10:29:38    29.0600       100

01    10:29:40    29.0600       400

01    10:29:40    29.0600      1400

01    10:29:41    29.0700      1300

01    10:29:51    29.0600       500

01    10:29:53    29.0600       100

01    10:29:53    29.0700       700

01    10:29:53    29.0700       100

01    10:29:56    29.0600      1300

01    10:29:57    29.0700       200

01    10:30:03    29.0600       100

01    10:30:05    29.0600      1000

01    10:30:06    29.0600       500

01    10:30:07    29.0700       100

01    10:30:08    29.0600      1000

01    10:30:10    29.0600       100

01    10:30:11    29.0600       600

01    10:30:14    29.0500     14200

01    10:30:14    29.0500       600

01    10:30:14    29.0600       600

01    10:30:15    29.0500       300

01    10:30:16    29.0600       500

01    10:30:17    29.0590       300

01    10:30:17    29.0590       700

01    10:30:23    29.0600       100

01    10:30:25    29.0500       200

01    10:30:29    29.0500      5000

01    10:30:29    29.0500       200

01    10:30:32    29.0500       100

01    10:30:35    29.0400      5000

01    10:30:35    29.0500       500

01    10:30:36    29.0400      2700

01    10:30:38    29.0550       800

01    10:30:38    29.0500       100

01    10:30:38    29.0600       100

01    10:30:45    29.0300      1200

01    10:30:46    29.0600       300

01    10:30:46    29.0600       300

01    10:30:47    29.0500      1000

01    10:30:47    29.0500       100

01    10:30:47    29.0600       100

01    10:30:50    29.0600      1200

01    10:30:50    29.0300      5600

01    10:30:51    29.0500       200

01    10:30:59    29.0400       100

01    10:31:03    29.0400       500

01    10:31:03    29.0200     10000

01    10:31:03    29.0200      1300

01    10:31:04    29.0400       200

01    10:31:08    29.0200       800

01    10:31:09    29.0300       400

01    10:31:11    29.0200       500

01    10:31:14    29.0200      5900

01    10:31:15    29.0200       600

01    10:31:15    29.0200       600

01    10:31:19    29.0300       800

01    10:31:19    29.0200       100

01    10:31:20    29.0300      8900

01    10:31:20    29.0200       100

01    10:31:21    29.0200       100

01    10:31:25    29.0100      7500

01    10:31:33    29.0200      8600

01    10:31:34    29.0100       500

01    10:31:34    29.0200      1500

01    10:31:38    29.0200       500

01    10:31:39    29.0100       600

01    10:31:40    29.0100       200

01    10:31:41    29.0100       100

01    10:31:41    29.0100       400

01    10:31:45    29.0100       100

01    10:31:45    29.0100       100

01    10:31:49    29.0100      1200

01    10:31:54    29.0100      2900

01    10:31:54    29.0100      2900

01    10:31:55    29.0100       200

01    10:31:56    29.0100       600

01    10:31:58    29.0100       100

01    10:31:59    29.0000       300

01    10:31:59    29.0000       200

01    10:31:59    29.0100       500

01    10:32:00    29.0000       200

01    10:32:01    29.0000       500

01    10:32:01    29.0000       100

01    10:32:02    29.0000       600

01    10:32:02    29.0100       200

01    10:32:02    29.0100       100

01    10:32:07    29.0100       100

01    10:32:08    29.0000      1400

01    10:32:10    29.0200       200

01    10:32:13    29.0000       400

01    10:32:13    29.0000     29000

01    10:32:14    29.0000       100

01    10:32:14    29.0000      1000

01    10:32:14    29.0000       200

01    10:32:15    29.0000       200

01    10:32:15    29.0000       900

01    10:32:15    29.0000       300

01    10:32:15    29.0100       100

01    10:32:15    29.0100       500

01    10:32:15    29.0000       100

01    10:32:17    29.0000      1200

01    10:32:18    29.0100      6300

01    10:32:20    29.0000      1900

01    10:32:20    29.0000       600

01    10:32:20    29.0100      3300

01    10:32:22    29.0000       100

01    10:32:24    29.0000       100

01    10:32:24    29.0000       100

01    10:32:24    29.0100      1800

01    10:32:25    29.0000      1300

01    10:32:26    29.0000       500

01    10:32:26    29.0000       400

01    10:32:28    29.0000       400

01    10:32:29    29.0100      1000

01    10:32:30    29.0000       100

01    10:32:31    29.0100       200

01    10:32:34    29.0100      1200

01    10:32:36    29.0100       100

01    10:32:39    29.0100       800

01    10:32:40    29.0100       300

01    10:32:45    29.0010       100

01    10:32:46    29.0000       200

01    10:32:47    29.0100       300

01    10:32:48    29.0000       500

01    10:32:52    29.0000      4100

01    10:32:54    29.0100       200

01    10:32:56    29.0100       100

01    10:32:58    29.0100       200

01    10:33:00    29.0100       800

01    10:33:01    29.0000       100

01    10:33:06    29.0000       500

01    10:33:08    29.0100      5200

01    10:33:08    29.0000       200

01    10:33:09    29.0000      1000

01    10:33:12    29.0000       600

01    10:33:12    29.0000       200

01    10:33:12    29.0000       300

01    10:33:12    29.0000       200

01    10:33:12    29.0000      5200

01    10:33:12    29.0100       400

01    10:33:13    29.0100       500

01    10:33:13    29.0000       500

01    10:33:16    29.0000       100

01    10:33:17    28.9900       500

01    10:33:23    28.9900       900

01    10:33:24    29.0100       100

01    10:33:24    29.0100       100

01    10:33:25    28.9700     44300

01    10:33:26    28.9700      1000

01    10:33:32    28.9700      2800

01    10:33:33    29.0000       500

01    10:33:36    29.0000      1000

01    10:33:38    28.9700      2500

01    10:33:38    28.9900      1500

01    10:33:39    28.9900       500

01    10:33:41    28.9900       100

01    10:33:41    29.0000      1000

01    10:33:42    28.9900       500

01    10:33:42    28.9900       200

01    10:33:42    28.9900       300

01    10:33:42    28.9900       300

01    10:33:43    28.9700      2400

01    10:33:43    28.9900       100

01    10:33:44    28.9700      2400

01    10:33:45    28.9700       100

01    10:33:47    28.9700     10000

01    10:33:47    28.9900       200

01    10:33:48    28.9800       800

01    10:33:51    28.9700       500

01    10:33:51    28.9700      2000

01    10:33:54    28.9700     11000

01    10:33:55    28.9700       800

01    10:33:57    28.9700       300

01    10:33:57    28.9700       300

01    10:33:59    28.9700       200

01    10:34:00    28.9700       300

01    10:34:00    28.9800       200

01    10:34:01    28.9800       500

01    10:34:06    28.9700       100

01    10:34:07    28.9700       200

01    10:34:11    28.9800       500

01    10:34:12    28.9780       100

01    10:34:12    28.9790       100

01    10:34:12    28.9790       100

01    10:34:12    28.9800      1000

01    10:34:14    28.9800       500

01    10:34:14    28.9700       100

01    10:34:19    28.9800       100

01    10:34:26    28.9800      1000

01    10:34:26    28.9800       500

01    10:34:26    28.9700       500

01    10:34:28    28.9800       100

01    10:34:29    28.9700      1900

01    10:34:30    28.9800       100

01    10:34:30    28.9800       400

01    10:34:33    28.9800       300

01    10:34:34    28.9700       100

01    10:34:37    28.9800       200

01    10:34:38    28.9800       800

01    10:34:38    28.9800      3100

01    10:34:50    28.9800      1000

01    10:34:54    28.9700       300

01    10:34:55    28.9800       200

01    10:34:56    28.9800      7500

01    10:34:56    28.9700       200

01    10:35:02    28.9800       100

01    10:35:03    28.9800       200

01    10:35:05    28.9700       300

01    10:35:07    28.9700       100

01    10:35:08    28.9800      7400

01    10:35:09    28.9700       100

01    10:35:10    28.9700      2200

01    10:35:10    28.9700       500

01    10:35:10    28.9800       200

01    10:35:11    28.9800       100

01    10:35:17    28.9800       600

01    10:35:21    28.9700      1000

01    10:35:25    28.9700     11900

01    10:35:33    28.9600     21000

01    10:35:38    28.9800       200

01    10:35:40    28.9600       600

01    10:35:42    28.9700      6100

01    10:35:42    28.9700       300

01    10:35:43    28.9600      1000

01    10:35:43    28.9800      1000

01    10:35:47    28.9600       100

01    10:35:47    28.9700      1000

01    10:35:47    28.9600      1500

01    10:35:50    28.9600      1800

01    10:35:50    28.9600       500

01    10:35:54    28.9600       100

01    10:35:54    28.9600      2000

01    10:35:57    28.9500       700

01    10:36:04    28.9500     24300

01    10:36:04    28.9500      1000

01    10:36:06    28.9600      4500

01    10:36:06    28.9600       100

01    10:36:08    28.9700       100

01    10:36:11    28.9600       400

01    10:36:12    28.9600       700

01    10:36:12    28.9600       300

01    10:36:14    28.9590       700

01    10:36:14    28.9600      1000

01    10:36:16    28.9600       300

01    10:36:18    28.9600       800

01    10:36:19    28.9500       100

01    10:36:25    28.9500      1500

01    10:36:27    28.9600      8600

01    10:36:29    28.9500       100

01    10:36:29    28.9600       800

01    10:36:29    28.9500       900

01    10:36:29    28.9700      1900

01    10:36:29    28.9600       100

01    10:36:29    28.9600       900

01    10:36:31    28.9600      1000

01    10:36:32    28.9600       200

01    10:36:40    28.9600      4500

01    10:36:41    28.9600       100

01    10:36:41    28.9700       300

01    10:36:42    28.9600       200

01    10:36:44    28.9700       400

01    10:36:44    28.9600      1000

01    10:36:48    28.9700       100

01    10:36:48    28.9600     10000

01    10:36:49    28.9600       200

01    10:36:51    28.9600       100

01    10:36:53    28.9600       500

01    10:36:54    28.9700      6000

01    10:36:55    28.9700       200

01    10:36:56    28.9700      1000

01    10:36:58    28.9600      2500

01    10:37:01    28.9500     15700

01    10:37:03    28.9600       500

01    10:37:07    28.9600      1000

01    10:37:07    28.9500      1000

01    10:37:07    28.9500      1800

01    10:37:07    28.9600       400

01    10:37:08    28.9600      2100

01    10:37:09    28.9600      3000

01    10:37:10    28.9500       500

01    10:37:10    28.9600       500

01    10:37:12    28.9500      2000

01    10:37:15    28.9400       300

01    10:37:17    28.9500      3100

01    10:37:19    28.9600      1000

01    10:37:20    28.9600      1000

01    10:37:20    28.9600       300

01    10:37:21    28.9600       100

01    10:37:22    28.9600       700

01    10:37:23    28.9600       200

01    10:37:23    28.9600       700

01    10:37:23    28.9600       500

01    10:37:24    28.9600      3800

01    10:37:25    28.9700      1800

01    10:37:27    28.9610       400

01    10:37:28    28.9700      1000

01    10:37:29    28.9500      1500

01    10:37:30    28.9600       100

01    10:37:30    28.9700      1000

01    10:37:36    28.9500      5600

01    10:37:37    28.9600      1300

01    10:37:37    28.9700       100

01    10:37:39    28.9600       200

01    10:37:40    28.9700     10000

01    10:37:40    28.9700       100

01    10:37:41    28.9600       200

01    10:37:41    28.9600       100

01    10:37:44    28.9600       300

01    10:37:51    28.9600       100

01    10:37:53    28.9700       400

01    10:37:53    28.9700       600

01    10:37:54    28.9700      5000

01    10:37:57    28.9700      7700

01    10:37:59    28.9700       100

01    10:37:59    28.9800     14700

01    10:38:00    28.9600       100

01    10:38:08    28.9900       200

01    10:38:08    28.9800       100

01    10:38:09    28.9810       200

01    10:38:10    28.9900       100

01    10:38:11    28.9900      1800

01    10:38:13    28.9800       200

01    10:38:14    28.9900       200

01    10:38:14    28.9900       100

01    10:38:15    28.9800       800

01    10:38:17    28.9800       100

01    10:38:17    28.9900       200

01    10:38:17    28.9900      1600

01    10:38:19    28.9900       900

01    10:38:19    28.9900       100

01    10:38:20    28.9900      1000

01    10:38:20    28.9900       600

01    10:38:20    28.9900       100

01    10:38:22    28.9900      1000

01    10:38:25    28.9800      1000

01    10:38:29    28.9800       100

01    10:38:31    28.9900       900

01    10:38:31    28.9800     15000

01    10:38:32    28.9900       200

01    10:38:32    28.9800      1000

01    10:38:36    28.9900      1500

01    10:38:38    28.9800       500

01    10:38:38    28.9800       100

01    10:38:39    28.9900      1400

01    10:38:41    28.9800       900

01    10:38:43    28.9700      1000

01    10:38:43    28.9700       700

01    10:38:47    28.9800       500

01    10:38:48    28.9700      8600

01    10:38:49    28.9700       500

01    10:38:52    28.9900      1000

01    10:38:57    28.9600      4400

01    10:38:58    28.9700       700

01    10:38:58    28.9600       500

01    10:38:59    28.9600       600

01    10:39:00    28.9600       200

01    10:39:01    28.9600       100

01    10:39:02    28.9600     20000

01    10:39:04    28.9600       100

01    10:39:04    28.9600      1000

01    10:39:04    28.9500       400

01    10:39:06    28.9500     10100

01    10:39:08    28.9500      1300

01    10:39:17    28.9500      4200

01    10:39:17    28.9500       100

01    10:39:18    28.9600       100

01    10:39:18    28.9600      1700

01    10:39:19    28.9500       100

01    10:39:20    28.9500       600

01    10:39:20    28.9600       500

01    10:39:23    28.9500       100

01    10:39:25    28.9500      1500

01    10:39:28    28.9600      1300

01    10:39:30    28.9500       900

01    10:39:31    28.9600       100

01    10:39:31    28.9500       300

01    10:39:32    28.9600       100

01    10:39:34    28.9500       600

01    10:39:39    28.9700       100

01    10:39:40    28.9600       700

01    10:39:43    28.9700      2700

01    10:39:49    28.9800       500

01    10:39:49    28.9600       200

01    10:39:50    28.9600       100

01    10:39:52    28.9600       100

01    10:39:52    28.9600       300

01    10:39:52    28.9700      1200

01    10:39:55    28.9600       100

01    10:39:57    28.9600      1000

01    10:40:05    28.9600       100

01    10:40:11    28.9600       200

01    10:40:15    28.9600       200

01    10:40:17    28.9500     11200

01    10:40:18    28.9700       400

01    10:40:19    28.9500       200

01    10:40:20    28.9400       800

01    10:40:20    28.9600       100

01    10:40:20    28.9600       200

01    10:40:21    28.9700       900

01    10:40:22    28.9700       900

01    10:40:22    28.9600       800

01    10:40:23    28.9500       500

01    10:40:24    28.9600       500

01    10:40:28    28.9500       100

01    10:40:32    28.9590       100

01    10:40:32    28.9600       900

01    10:40:38    28.9600      1000

01    10:40:40    28.9600       800

01    10:40:47    28.9600       700

01    10:40:49    28.9700       100

01    10:40:53    28.9600       100

01    10:40:56    28.9600       100

01    10:40:56    28.9700      1600

01    10:40:58    28.9700       100

01    10:41:01    28.9700       200

01    10:41:03    28.9700       100

01    10:41:07    28.9600      1900

01    10:41:07    28.9600       100

01    10:41:08    28.9500      4500

01    10:41:10    28.9500      1000

01    10:41:11    28.9600       200

01    10:41:11    28.9600       100

01    10:41:12    28.9500       100

01    10:41:13    28.9600       200

01    10:41:14    28.9500       200

01    10:41:16    28.9600       500

01    10:41:16    28.9500       500

01    10:41:16    28.9600       200

01    10:41:18    28.9500      2500

01    10:41:22    28.9500      2400

01    10:41:23    28.9600       400

01    10:41:23    28.9500       300

01    10:41:25    28.9600       300

01    10:41:26    28.9600       100

01    10:41:28    28.9500       100

01    10:41:32    28.9600       900

01    10:41:32    28.9500       300

01    10:41:33    28.9600      4400

01    10:41:34    28.9600      1700

01    10:41:35    28.9500       200

01    10:41:36    28.9600       100

01    10:41:36    28.9600       100

01    10:41:37    28.9600       600

01    10:41:38    28.9500       100

01    10:41:38    28.9600       500

01    10:41:40    28.9600       300

01    10:41:41    28.9600      1000

01    10:41:43    28.9600       600

01    10:41:44    28.9600       500

01    10:41:44    28.9600       700

01    10:41:49    28.9700       100

01    10:41:54    28.9600       100

01    10:41:54    28.9700      4100

01    10:41:55    28.9700       100

01    10:41:56    28.9700       600

01    10:41:58    28.9800       100

01    10:41:58    28.9800       100

01    10:42:01    28.9800       100

01    10:42:01    28.9800      7300

01    10:42:02    28.9800      2400

01    10:42:05    28.9700      4800

01    10:42:07    28.9700       200

01    10:42:09    28.9900       100

01    10:42:10    28.9900      1300

01    10:42:11    28.9800      1000

01    10:42:11    28.9900       200

01    10:42:12    28.9800      2000

01    10:42:14    28.9700       200

01    10:42:15    28.9700       100

01    10:42:18    28.9800       300

01    10:42:22    28.9800       200

01    10:42:24    28.9800       200

01    10:42:24    28.9800       200

01    10:42:28    28.9900       400

01    10:42:30    28.9900       200

01    10:42:33    28.9800       200

01    10:42:33    28.9900       300

01    10:42:33    28.9800      1500

01    10:42:34    28.9800       300

01    10:42:35    28.9800       200

01    10:42:39    28.9800       500

01    10:42:43    28.9810       300

01    10:42:46    28.9800      1000

01    10:42:46    28.9800       400

01    10:42:46    28.9900      1000

01    10:42:46    28.9810       100

01    10:42:47    28.9900       200

01    10:42:47    28.9800       200

01    10:42:51    28.9900       500

01    10:42:51    28.9800      1700

01    10:42:52    28.9800       400

01    10:42:56    28.9900      5100

01    10:42:56    28.9800       100

01    10:42:58    28.9800       200

01    10:42:58    28.9800       300

01    10:42:58    28.9900       200

01    10:42:58    28.9900       500

01    10:42:58    28.9800       100

01    10:43:03    28.9900      2000

01    10:43:05    28.9800      1100

01    10:43:06    28.9800      5600

01    10:43:07    28.9800       400

01    10:43:10    28.9900      6300

01    10:43:11    28.9800       200

01    10:43:11    28.9800       100

01    10:43:29    28.9800      1900

01    10:43:30    28.9800       500

01    10:43:30    28.9700      2100

01    10:43:34    28.9800       400

01    10:43:45    28.9700       200

01    10:43:51    28.9700       200

01    10:43:54    28.9800       400

01    10:43:59    28.9700       500

01    10:43:59    28.9800      2000

01    10:44:00    28.9800       100

01    10:44:01    28.9700       300

01    10:44:02    28.9800       500

01    10:44:03    28.9800      1000

01    10:44:11    28.9700      4300

01    10:44:14    28.9800      1100

01    10:44:15    28.9800      1000

01    10:44:16    28.9700       500

01    10:44:18    28.9800       800

01    10:44:18    28.9700       500

01    10:44:19    28.9800       200

01    10:44:19    28.9800       600

01    10:44:22    28.9800       100

01    10:44:26    28.9600       100

01    10:44:28    28.9700       100

01    10:44:28    28.9700       500

01    10:44:30    28.9700       600

01    10:44:33    28.9800      1500

01    10:44:36    28.9800       100

01    10:44:37    28.9800       200

01    10:44:39    28.9800       300

01    10:44:42    28.9800       100

01    10:44:43    28.9800      1000

01    10:44:45    28.9800      5800

01    10:44:46    28.9800      1000

01    10:44:47    28.9800       500

01    10:44:49    28.9700       200

01    10:44:49    28.9800       200

01    10:44:55    28.9800      3000

01    10:44:55    28.9800       200

01    10:44:55    28.9800       100

01    10:44:56    28.9900      9000

01    10:44:58    28.9900       200

01    10:45:00    28.9800       100

01    10:45:01    28.9800       700

01    10:45:05    28.9900      1500

01    10:45:07    28.9700      1800

01    10:45:09    28.9600     13500

01    10:45:11    28.9600       100

01    10:45:12    28.9890       400

01    10:45:12    28.9890       700

01    10:45:12    28.9890       700

01    10:45:12    28.9900       300

01    10:45:14    28.9700       800

01    10:45:14    28.9700       100

01    10:45:14    28.9900       200

01    10:45:14    28.9700       300

01    10:45:14    28.9800       600

01    10:45:21    28.9800       400

01    10:45:21    28.9800       100

01    10:45:23    28.9700       100

01    10:45:24    28.9890       200

01    10:45:24    28.9800       100

01    10:45:24    28.9900       200

01    10:45:24    28.9900      1000

01    10:45:25    28.9800       200

01    10:45:25    28.9800       600

01    10:45:26    28.9800       500

01    10:45:27    28.9800       200

01    10:45:28    28.9800      1800

01    10:45:29    28.9800       400

01    10:45:30    28.9700       300

01    10:45:32    28.9700      1000

01    10:45:34    28.9900       100

01    10:45:36    28.9900      4400

01    10:45:36    28.9900      1000

01    10:45:37    28.9900       300

01    10:45:39    28.9900      5600

01    10:45:40    28.9820       100

01    10:45:41    29.0000       700

01    10:45:43    28.9800      3000

01    10:45:49    29.0000      1000

01    10:45:49    29.0000       200

01    10:45:50    28.9900       500

01    10:45:50    28.9900       700

01    10:45:50    29.0000       100

01    10:45:51    29.0000       900

01    10:45:53    28.9900       300

01    10:45:53    28.9900       500

01    10:45:56    28.9900       200

01    10:45:56    29.0000       200

01    10:45:57    28.9900       300

01    10:46:00    28.9700       300

01    10:46:01    29.0000       100

01    10:46:01    28.9900       100

01    10:46:02    29.0000      1000

01    10:46:03    29.0000      5100

01    10:46:03    29.0000       800

01    10:46:04    29.0000       100

01    10:46:05    28.9900      2300

01    10:46:09    28.9910       200

01    10:46:11    28.9900       200

01    10:46:11    28.9900       300

01    10:46:11    28.9900       200

01    10:46:13    29.0000      1100

01    10:46:13    29.0000      1000

01    10:46:15    29.0000      7500

01    10:46:16    28.9900       500

01    10:46:26    29.0000      1600

01    10:46:27    29.0000       500

01    10:46:29    28.9900       100

01    10:46:32    28.9900      1000

01    10:46:35    28.9900       100

01    10:46:36    29.0000       100

01    10:46:38    28.9990       200

01    10:46:38    28.9900      1000

01    10:46:38    28.9900       100

01    10:46:44    28.9900       900

01    10:46:44    28.9900       500

01    10:46:45    28.9900       700

01    10:46:46    28.9900       500

01    10:46:46    29.0000       200

01    10:46:47    29.0000      1000

01    10:46:49    28.9900       500

01    10:46:52    28.8700       700

01    10:46:58    28.9800       300

01    10:46:59    28.9800      1000

01    10:46:59    28.9900       300

01    10:47:05    28.9900       100

01    10:47:07    28.9900      5300

01    10:47:07    28.9900      4500

01    10:47:09    28.9800       200

01    10:47:09    28.9800       400

01    10:47:09    28.9900       100

01    10:47:11    28.9800      1500

01    10:47:15    28.9800      6200

01    10:47:15    28.9900       100

01    10:47:15    28.9800       200

01    10:47:21    28.9900       300

01    10:47:22    28.9900       500

01    10:47:22    28.9800      1300

01    10:47:23    28.9900      2000

01    10:47:23    28.9900       300

01    10:47:26    28.9900      1000

01    10:47:27    28.9900       500

01    10:47:29    28.9900       700

01    10:47:30    28.9900       100

01    10:47:32    28.9900      1000

01    10:47:32    28.9900       400

01    10:47:32    28.9900      1000

01    10:47:34    28.9800       100

01    10:47:34    28.9900       500

01    10:47:34    28.9900       200

01    10:47:34    28.9800       400

01    10:47:34    28.9900       300

01    10:47:35    28.9810       100

01    10:47:38    28.9900      1000

01    10:47:41    28.9800       100

01    10:47:41    28.9900       200

01    10:47:41    28.9900       200

01    10:47:45    28.9900       700

01    10:47:47    28.9900       700

01    10:47:49    28.9800       300

01    10:47:50    28.9900       300

01    10:47:50    28.9800       100

01    10:47:51    28.9900       100

01    10:47:51    28.9800       100

01    10:47:51    29.0000      1300

01    10:47:51    28.9900       500

01    10:47:51    28.9900       100

01    10:47:52    29.0000       100

01    10:47:56    28.9900       300

01    10:48:01    28.9900       700

01    10:48:03    28.9900       500

01    10:48:05    28.9800      1000

01    10:48:05    28.9800     13300

01    10:48:08    28.9800      3100

01    10:48:10    28.9900       400

01    10:48:10    28.9800       200

01    10:48:13    28.9800       800

01    10:48:19    28.9800       100

01    10:48:19    28.9600      4800

01    10:48:21    28.9700       100

01    10:48:21    28.9800       100

01    10:48:21    28.9700      4700

01    10:48:21    28.9900       100

01    10:48:22    28.9600       100

01    10:48:22    28.9800       200

01    10:48:23    28.9600       300

01    10:48:23    28.9600       500

01    10:48:25    28.9800       400

01    10:48:28    28.9600       400

01    10:48:29    28.9700       500

01    10:48:32    28.9500      7300

01    10:48:34    28.9500      1000

01    10:48:37    28.9700       100

01    10:48:37    28.9700       100

01    10:48:42    28.9600       600

01    10:48:42    28.9600      1400

01    10:48:44    28.9500      1000

01    10:48:44    28.9600       600

01    10:48:45    28.9500      1800

01    10:48:46    28.9600       100

01    10:48:46    28.9600      1000

01    10:48:47    28.9680       100

01    10:48:47    28.9500      3100

01    10:48:48    28.9500       100

01    10:48:53    28.9600       900

01    10:48:54    28.9500       300

01    10:48:54    28.9600       900

01    10:48:54    28.9600      1900

01    10:48:56    28.9500       300

01    10:48:57    28.9600       400

01    10:48:57    28.9600       400

01    10:49:05    28.9500       200

01    10:49:07    28.9500       100

01    10:49:08    28.9600       200

01    10:49:10    28.9500       100

01    10:49:11    28.9400     18000

01    10:49:15    28.9500       200

01    10:49:15    28.9500       700

01    10:49:15    28.9500       400

01    10:49:16    28.9500      3000

01    10:49:17    28.9500       100

01    10:49:17    28.9500       600

01    10:49:21    28.9600       600

01    10:49:22    28.9600       300

01    10:49:22    28.9500       500

01    10:49:23    28.9400     10000

01    10:49:23    28.9600       100

01    10:49:23    28.9600       100

01    10:49:28    28.9500       100

01    10:49:28    28.9500       100

01    10:49:30    28.9400      3700

01    10:49:30    28.9500       100

01    10:49:32    28.9400     10000

01    10:49:32    28.9400      5200

01    10:49:33    28.9400       900

01    10:49:34    28.9500       800

01    10:49:36    28.9400      1300

01    10:49:36    28.9500       100

01    10:49:37    28.9400     10000

01    10:49:45    28.9400       300

01    10:49:47    28.9525       100

01    10:49:49    28.9500       200

01    10:49:50    28.9500       400

01    10:50:05    28.9500       100

01    10:50:06    28.9500      6000

01    10:50:06    28.9500       100

01    10:50:09    28.9500      5300

01    10:50:11    28.9400       800

01    10:50:13    28.9400       200

01    10:50:14    28.9400       800

01    10:50:15    28.9400       200

01    10:50:16    28.9500       500

01    10:50:18    28.9410       100

01    10:50:19    28.9500       800

01    10:50:19    28.9400       200

01    10:50:21    28.9500       100

01    10:50:21    28.9400       100

01    10:50:22    28.9400     22900

01    10:50:23    28.9400      1500

01    10:50:24    28.9490       400

01    10:50:24    28.9400      1600

01    10:50:30    28.9400     10000

01    10:50:30    28.9400     10000

01    10:50:32    28.9500       300

01    10:50:33    28.9400       100

01    10:50:33    28.9400     18300

01    10:50:33    28.9500       100

01    10:50:36    28.9400     11800

01    10:50:40    28.9000       200

01    10:50:41    28.9400       200

01    10:50:41    28.9500       300

01    10:50:43    28.9400       500

01    10:50:44    28.9400       200

01    10:50:45    28.9500       100

01    10:50:51    28.9000       200

01    10:50:52    28.9500     21200

01    10:50:54    28.9400       500

01    10:50:56    28.9500       100

01    10:50:58    28.9400       300

01    10:50:59    28.9400       800

01    10:51:00    28.9400       500

01    10:51:01    28.9500      1000

01    10:51:01    28.9500      1000

01    10:51:02    28.9500      1000

01    10:51:02    28.9400      2500

01    10:51:04    28.9500      1000

01    10:51:05    28.9500       100

01    10:51:08    28.9400       200

01    10:51:09    28.9500       200

01    10:51:14    28.9400      1500

01    10:51:20    28.9400      1100

01    10:51:22    28.9500      1000

01    10:51:24    28.9400       500

01    10:51:25    28.9500       100

01    10:51:29    28.9400       200

01    10:51:33    28.9400      3600

01    10:51:39    28.9500       100

01    10:51:42    28.9400      1400

01    10:51:44    28.9500       100

01    10:51:49    28.9500       100

01    10:51:50    28.9500       200

01    10:51:52    28.9500      1000

01    10:51:53    28.9500       500

01    10:51:53    28.9410       100

01    10:52:06    28.9400       200

01    10:52:08    28.9400       400

01    10:52:10    28.9500      1000

01    10:52:10    28.9400       300

01    10:52:11    28.9500      1000

01    10:52:15    28.9400       300

01    10:52:17    28.9400       100

01    10:52:19    28.9500      1000

01    10:52:21    28.9500       100

01    10:52:22    28.9490       300

01    10:52:22    28.9490       700

01    10:52:22    28.9500       300

01    10:52:22    28.9400      1000

01    10:52:22    28.9500      1000

01    10:52:28    28.9500       100

01    10:52:29    28.9500       500

01    10:52:30    28.9500     16800

01    10:52:31    28.9500       700

01    10:52:34    28.9400      1000

01    10:52:36    28.9500       200

01    10:52:36    28.9500       200

01    10:52:36    28.9500      5000

01    10:52:36    28.9500       200

01    10:52:37    28.9500       200

01    10:52:40    28.9600      9800

01    10:52:41    28.9500      1500

01    10:52:41    28.9500       300

01    10:52:42    28.9500       100

01    10:52:47    28.9500      3300

01    10:52:48    28.9600       100

01    10:52:50    28.9600       500

01    10:52:51    28.9500       400

01    10:52:52    28.9500       100

01    10:52:54    28.9500       300

01    10:52:55    28.9600       200

01    10:52:55    28.9500       200

01    10:53:05    28.9600      1000

01    10:53:07    28.9600      1200

01    10:53:09    28.9600       100

01    10:53:10    28.9600       200

01    10:53:14    28.9600      1000

01    10:53:15    28.9600       300

01    10:53:16    28.9500     24600

01    10:53:18    28.9500      2400

01    10:53:18    28.9600       400

01    10:53:19    28.9600       300

01    10:53:20    28.9600      2000

01    10:53:20    28.9400      4600

01    10:53:21    28.9500       100

01    10:53:22    28.9500       700

01    10:53:28    28.9600      3000

01    10:53:28    28.9400       300

01    10:53:30    28.9500      1200

01    10:53:30    28.9500       200

01    10:53:30    28.9500       200

01    10:53:34    28.9600       400

01    10:53:35    28.9600       200

01    10:53:36    28.9500       100

01    10:53:37    28.9600       500

01    10:53:39    28.9500       100

01    10:53:39    28.9500      1000

01    10:53:41    28.9500       700

01    10:53:43    28.9500      3000

01    10:53:47    28.9400       500

01    10:53:51    28.9500      4600

01    10:53:51    28.9500       200

01    10:53:54    28.9500       100

01    10:53:54    28.9400       100

01    10:53:55    28.9500       100

01    10:54:01    28.9400       400

01    10:54:03    28.9400       100

01    10:54:04    28.9400       100

01    10:54:05    28.9410       100

01    10:54:08    28.9400       200

01    10:54:09    28.9400       300

01    10:54:09    28.9400       100

01    10:54:10    28.9500       100

01    10:54:17    28.9500       800

01    10:54:20    28.9500       100

01    10:54:20    28.9400      2400

01    10:54:23    28.9500       100

01    10:54:23    28.9500       300

01    10:54:27    28.9400       100

01    10:54:27    28.9400     10700

01    10:54:28    28.9400      1200

01    10:54:30    28.9500       200

01    10:54:34    28.9410       200

01    10:54:35    28.9500       800

01    10:54:43    28.9400     70000

01    10:54:44    28.9400      3500

01    10:54:44    28.9400       200

01    10:54:44    28.9400       700

01    10:54:45    28.9400       400

01    10:54:45    28.9400       700

01    10:54:49    28.9400      4400

01    10:54:52    28.9400       200

01    10:54:52    28.9490       200

01    10:54:54    28.9400       400

01    10:55:03    28.9500       100

01    10:55:06    28.9400      1000

01    10:55:07    28.9500       500

01    10:55:07    28.9500       100

01    10:55:09    28.9500       100

01    10:55:11    28.9400       300

01    10:55:15    28.9400       100

01    10:55:20    28.9400       200

01    10:55:21    28.9400       500

01    10:55:22    28.9300       200

01    10:55:22    28.9400       200

01    10:55:23    28.9400      1100

01    10:55:28    28.9300       100

01    10:55:29    28.9300     17400

01    10:55:29    28.9300       500

01    10:55:30    28.9400       100

01    10:55:36    28.9300       300

01    10:55:36    28.9300       900

01    10:55:37    28.9400       200

01    10:55:38    28.9200       200

01    10:55:38    28.9300       100

01    10:55:40    28.9300       500

01    10:55:43    28.9300       300

01    10:55:48    28.9400       100

01    10:55:49    28.9300       100

01    10:55:52    28.9200       100

01    10:55:54    28.9300       200

01    10:55:54    28.9300       200

01    10:55:56    28.9300     54200

01    10:55:56    28.9300     25000

01    10:55:57    28.9300      1400

01    10:56:04    28.9200       400

01    10:56:05    28.9200      1100

01    10:56:05    28.9200      1400

01    10:56:05    28.9300      1400

01    10:56:07    28.9300       800

01    10:56:08    28.9200       400

01    10:56:15    28.9200       600

01    10:56:19    28.9300       100

01    10:56:19    28.9300       200

01    10:56:20    28.9200       100

01    10:56:20    28.9300       200

01    10:56:22    28.9200      1000

01    10:56:22    28.9300       400

01    10:56:22    28.9300      1000

01    10:56:24    28.9200     10100

01    10:56:24    28.9200       200

01    10:56:26    28.9200       300

01    10:56:27    28.9200       200

01    10:56:30    28.9100      1000

01    10:56:32    28.9200      2700

01    10:56:34    28.9400      8600

01    10:56:35    28.9200       100

01    10:56:35    28.9200       100

01    10:56:49    28.9200      9200

01    10:56:52    28.9100       100

01    10:56:52    28.9200       300

01    10:56:54    28.9100      1000

01    10:56:55    28.9300       200

01    10:56:56    28.9200       700

01    10:57:00    28.9200       100

01    10:57:03    28.9200      1300

01    10:57:03    28.9300       700

01    10:57:04    28.9300       700

01    10:57:04    28.9200       200

01    10:57:06    28.9300       500

01    10:57:06    28.9300      1000

01    10:57:09    28.9200      1000

01    10:57:09    28.9300       200

01    10:57:09    28.9300      1000

01    10:57:10    28.9300       100

01    10:57:11    28.9200      1000

01    10:57:12    28.9300       500

01    10:57:12    28.9300      1000

01    10:57:15    28.9300       200

01    10:57:17    28.8400      2800

01    10:57:18    28.9300      1000

01    10:57:19    28.9300      1000

01    10:57:19    28.9300      1000

01    10:57:20    28.9300      1800

01    10:57:23    28.9300      1000

01    10:57:24    28.9400      2200

01    10:57:25    28.9300       900

01    10:57:25    28.9400      1000

01    10:57:25    28.9200       600

01    10:57:26    28.9300       300

01    10:57:26    28.9300      2100

01    10:57:28    28.9400       100

01    10:57:29    28.9400       300

01    10:57:35    28.9400      2400

01    10:57:35    28.9300       100

01    10:57:36    28.9300       100

01    10:57:36    28.9300       200

01    10:57:39    28.9300       400

01    10:57:42    28.9400       100

01    10:57:46    28.9400      5100

01    10:57:46    28.9400      1000

01    10:57:46    28.9300       600

01    10:57:49    28.9400      3200

01    10:57:50    28.9400       300

01    10:57:51    28.9400      1500

01    10:57:51    28.9400       100

01    10:57:54    28.9400      1000

01    10:57:56    28.9300       100

01    10:57:57    28.9400       100

01    10:57:57    28.9400       900

01    10:58:00    28.9400      4500

01    10:58:01    28.9400       300

01    10:58:03    28.9300       100

01    10:58:03    28.9400     11100

01    10:58:05    28.9320       100

01    10:58:06    28.9300       100

01    10:58:08    28.9400      1500

01    10:58:09    28.9400       200

01    10:58:09    28.9300      2100

01    10:58:09    28.9400       700

01    10:58:11    28.9400     20000

01    10:58:12    28.9400      3600

01    10:58:14    28.9300       100

01    10:58:16    28.9400      1500

01    10:58:16    28.9300       100

01    10:58:21    28.9400       200

01    10:58:21    28.9400       100

01    10:58:25    28.9400      8600

01    10:58:25    28.9400       300

01    10:58:25    28.9400       300

01    10:58:33    28.9400       500

01    10:58:36    28.9400       100

01    10:58:37    28.9400       600

01    10:58:45    28.9400      4600

01    10:58:49    28.9500      1500

01    10:58:51    28.9500       100

01    10:58:52    28.9400       100

01    10:58:52    28.9500      1200

01    10:58:53    28.9500       100

01    10:58:54    28.9500       200

01    10:58:55    28.9400      1100

01    10:58:58    28.9500       600

01    10:59:03    28.9400       100

01    10:59:05    28.9500       100

01    10:59:08    28.9400       200

01    10:59:13    28.9500       300

01    10:59:13    28.9500       200

01    10:59:14    28.9500       100

01    10:59:20    28.9400       400

01    10:59:23    28.9500       100

01    10:59:23    28.9500      1700

01    10:59:25    28.9500       400

01    10:59:27    28.9400       400

01    10:59:33    28.9500       500

01    10:59:33    28.9400       100

01    10:59:33    28.9400       300

01    10:59:33    28.9400       100

01    10:59:36    28.9500      1700

01    10:59:37    28.9500       700

01    10:59:41    28.9490       400

01    10:59:43    28.9400      6400

01    10:59:44    28.9500       200

01    10:59:46    28.9400       700

01    10:59:46    28.9410       100

01    10:59:47    28.9400       100

01    10:59:51    28.9400       100

01    10:59:54    28.9400       300

01    10:59:54    28.9400      6100

01    10:59:59    28.9400       100

01    11:00:01    28.9320       100

01    11:00:01    28.9400       400

01    11:00:02    28.9400       300

01    11:00:08    28.9500       500

01    11:00:10    28.9400      7700

01    11:00:10    28.9400       300

01    11:00:12    28.9500       200

01    11:00:13    28.9400      1100

01    11:00:26    28.9500       100

01    11:00:32    28.9300       400

01    11:00:35    28.9400       200

01    11:00:40    28.9300       400

01    11:00:54    28.9400       200

01    11:01:02    28.9500      2400

01    11:01:03    28.9500     40000

01    11:01:03    28.9500     35000

01    11:01:05    28.9500       300

01    11:01:05    28.9400     48500

01    11:01:05    28.9500       700

01    11:01:06    28.9400       100

01    11:01:08    28.9500      2800

01    11:01:08    28.9500       700

01    11:01:11    28.9500       200

01    11:01:12    28.9500       200

01    11:01:12    28.9600       200

01    11:01:12    28.9600       100

01    11:01:12    28.9400       400

01    11:01:12    28.9500       300

01    11:01:14    28.9500       100

01    11:01:15    28.9500       100

01    11:01:18    28.9500       100

01    11:01:20    28.9500       100

01    11:01:21    28.9500       100

01    11:01:21    28.9600       400

01    11:01:21    28.9500       100

01    11:01:22    28.9600       500

01    11:01:24    28.9600       100

01    11:01:25    28.9600     12500

01    11:01:26    28.9600       500

01    11:01:28    28.9600       600

01    11:01:29    28.9600      1000

01    11:01:30    28.9600      5600

01    11:01:31    28.9600       100

01    11:01:31    28.9600       300

01    11:01:33    28.9600       100

01    11:01:35    28.9600       400

01    11:01:35    28.9600       400

01    11:01:36    28.9600       100

01    11:01:37    28.9600       500

01    11:01:38    28.9600       200

01    11:01:40    28.9700      3900

01    11:01:42    28.9600       100

01    11:01:42    28.9600       100

01    11:01:42    28.9500       100

01    11:01:45    28.9600       200

01    11:01:46    28.9600       100

01    11:01:47    28.9700       100

01    11:01:48    28.9500      1200

01    11:01:49    28.9500      2300

01    11:01:50    28.9500       300

01    11:01:50    28.9600      1000

01    11:01:52    28.9690       200

01    11:01:54    28.9500       700

01    11:01:58    28.9600       200

01    11:01:59    28.9600       100

01    11:02:03    28.9600       200

01    11:02:07    28.9600       500

01    11:02:09    28.9600     25600

01    11:02:10    28.9500      7800

01    11:02:11    28.9600      1300

01    11:02:13    28.9600       200

01    11:02:13    28.9500       200

01    11:02:16    28.9500      5000

01    11:02:17    28.9600      3600

01    11:02:18    28.9600      2000

01    11:02:20    28.9500       100

01    11:02:21    28.9500      3500

01    11:02:21    28.9600       100

01    11:02:27    28.9500      1300

01    11:02:32    28.9600       500

01    11:02:36    28.9600       700

01    11:02:39    28.9600       200

01    11:02:39    28.9610       100

01    11:02:41    28.9700       300

01    11:02:41    28.9600      2900

01    11:02:42    28.9600       300

01    11:02:44    28.9600       300

01    11:02:51    28.9600      1200

01    11:02:53    28.9600       200

01    11:02:53    28.9610       100

01    11:02:54    28.9600      7400

01    11:02:56    28.9600       100

01    11:02:57    28.9500      1000

01    11:02:58    28.9600       500

01    11:02:58    28.9510       700

01    11:02:59    28.9510       300

01    11:03:00    28.9500      1000

01    11:03:00    28.9600       100

01    11:03:00    28.9500       100

01    11:03:01    28.9600      1000

01    11:03:06    28.9700       100

01    11:03:07    28.9600       500

01    11:03:08    28.9600       300

01    11:03:08    28.9600       100

01    11:03:10    28.9500       700

01    11:03:11    28.9600       200

01    11:03:13    28.9600      2300

01    11:03:15    28.9500       200

01    11:03:17    28.9500       100

01    11:03:19    28.9600      2000

01    11:03:22    28.9500      1000

01    11:03:23    28.9600      2000

01    11:03:24    28.9600       400

01    11:03:27    28.9500       100

01    11:03:27    28.9500       100

01    11:03:27    28.9600       500

01    11:03:30    28.9500       100

01    11:03:31    28.9700       100

01    11:03:32    28.9500      1000

01    11:03:35    28.9600       600

01    11:03:37    28.9500      1000

01    11:03:40    28.9500       100

01    11:03:43    28.9700      1000

01    11:03:43    28.9500     10000

01    11:03:44    28.9500       100

01    11:03:48    28.9600      1200

01    11:03:53    28.9600      7100

01    11:03:53    28.9600       100

01    11:03:59    28.9600       400

01    11:04:00    28.9600       100

01    11:04:01    28.9510       200

01    11:04:04    28.9500       100

01    11:04:04    28.9500       700

01    11:04:08    28.9600       100

01    11:04:09    28.9700       500

01    11:04:10    28.9510       100

01    11:04:11    28.9500       500

01    11:04:12    28.9600       100

01    11:04:13    28.9600       400

01    11:04:13    28.9600       100

01    11:04:16    28.9500       200

01    11:04:25    28.9700      6400

01    11:04:25    28.9600       300

01    11:04:25    28.9700       300

01    11:04:26    28.9600       100

01    11:04:29    28.9600       100

01    11:04:30    28.9600       100

01    11:04:31    28.9600      1100

01    11:04:31    28.9610       100

01    11:04:31    28.9600       200

01    11:04:39    28.9600       200

01    11:04:40    28.9700     11800

01    11:04:41    28.9700      1400

01    11:04:43    28.9500       300

01    11:04:43    28.9610       400

01    11:04:47    28.9600       100

01    11:04:47    28.9700       100

01    11:04:50    28.9700       300

01    11:04:52    28.9600       100

01    11:04:53    28.9700      3000

01    11:04:54    28.9700       200

01    11:04:56    28.9800      3000

01    11:04:57    28.9800       300

01    11:04:59    28.9700       600

01    11:05:00    28.9800       200

01    11:05:01    28.9600       200

01    11:05:01    28.9700       100

01    11:05:03    28.9700       300

01    11:05:03    28.9700       700

01    11:05:03    28.9800       100

01    11:05:03    28.9700       700

01    11:05:04    28.9700       700

01    11:05:05    28.9700       700

01    11:05:06    28.9700      1000

01    11:05:06    28.9800       300

01    11:05:09    28.9610       700

01    11:05:09    28.9600       100

01    11:05:10    28.9800       100

01    11:05:12    28.9500     15000

01    11:05:17    28.9600       500

01    11:05:17    28.9600       400

01    11:05:18    28.9700       100

01    11:05:20    28.9700      2100

01    11:05:22    28.9600       500

01    11:05:22    28.9600       100

01    11:05:28    28.9500      1000

01    11:05:29    28.9600       100

01    11:05:30    28.9700      1000

01    11:05:30    28.9700       100

01    11:05:30    28.9500       100

01    11:05:30    28.9500       200

01    11:05:31    28.9700       200

01    11:05:37    28.9700       100

01    11:05:37    28.9600       100

01    11:05:40    28.9600       100

01    11:05:44    28.9600       100

01    11:05:46    28.9600       100

01    11:05:47    28.9700       200

01    11:05:48    28.9700       300

01    11:05:48    28.9700      1000

01    11:05:49    28.9700       200

01    11:05:52    28.9700      2000

01    11:05:58    28.9700       100

01    11:06:00    28.9600       100

01    11:06:02    28.9690       100

01    11:06:11    28.9600      2200

01    11:06:11    28.9700      1100

01    11:06:12    28.9600       100

01    11:06:16    28.9500       200

01    11:06:16    28.9500       300

01    11:06:20    28.9500      3700

01    11:06:20    28.9600       100

01    11:06:31    28.9500       300

01    11:06:45    28.9500       200

01    11:06:46    28.9600      1900

01    11:06:49    28.9500       200

01    11:06:49    28.9600       700

01    11:06:49    28.9500       600

01    11:06:50    28.9500       700

01    11:06:51    28.9600       100

01    11:06:51    28.9600       300

01    11:06:55    28.9600       300

01    11:06:56    28.9510       100

01    11:07:00    28.9500       100

01    11:07:00    28.9600       100

01    11:07:01    28.9600       100

01    11:07:04    28.9500       600

01    11:07:04    28.9500       500

01    11:07:04    28.9500       200

01    11:07:07    28.9600       300

01    11:07:07    28.9500       500

01    11:07:09    28.9600       100

01    11:07:10    28.9500       500

01    11:07:13    28.9500       300

01    11:07:15    28.9600      1000

01    11:07:16    28.9500      2000

01    11:07:22    28.9500      1000

01    11:07:24    28.9600       800

01    11:07:25    28.9500       200

01    11:07:25    28.9500       900

01    11:07:25    28.9500      2000

01    11:07:25    28.9600       300

01    11:07:25    28.9500      1000

01    11:07:27    28.9500       100

01    11:07:27    28.9500      1000

01    11:07:30    28.9500      2600

01    11:07:34    28.9500       100

01    11:07:40    28.9500       100

01    11:07:45    28.9500      1000

01    11:07:45    28.9600       500

01    11:07:50    28.9500       300

01    11:07:51    28.9600       100

01    11:07:52    28.9600       500

01    11:07:53    28.9600      3000

01    11:07:53    28.9600       100

01    11:07:54    28.9500       100

01    11:07:55    28.9500      1000

01    11:07:57    28.9600       100

01    11:07:58    28.9600       200

01    11:07:59    28.9600       600

01    11:07:59    28.9600       100

01    11:08:00    28.9600      1000

01    11:08:02    28.9600      1000

01    11:08:02    28.9600       100

01    11:08:02    28.9600       400

01    11:08:03    28.9500       500

01    11:08:03    28.9600       400

01    11:08:03    28.9600       500

01    11:08:06    28.9600      3000

01    11:08:08    28.9500      2300

01    11:08:09    28.9600       700

01    11:08:09    28.9600       700

01    11:08:09    28.9600      3600

01    11:08:11    28.9600       200

01    11:08:11    28.9500       100

01    11:08:12    28.9500       100

01    11:08:12    28.9510       300

01    11:08:12    28.9500       100

01    11:08:12    28.9500       100

01    11:08:12    28.9500       100

01    11:08:12    28.9500       300

01    11:08:12    28.9700      6100

01    11:08:15    28.9600       500

01    11:08:16    28.9500       300

01    11:08:19    28.9500       200

01    11:08:19    28.9600      1500

01    11:08:25    28.9600       500

01    11:08:30    28.9500       300

01    11:08:31    28.9600       100

01    11:08:31    28.9600       400

01    11:08:33    28.9600       500

01    11:08:35    28.9500       100

01    11:08:36    28.9500       500

01    11:08:36    28.9600       200

01    11:08:36    28.9600       300

01    11:08:36    28.9500       200

01    11:08:38    28.9500       100

01    11:08:39    28.9600       700

01    11:08:39    28.9600       200

01    11:08:41    28.9700       400

01    11:08:42    28.9600       400

01    11:08:43    28.9700       300

01    11:08:44    28.9600       700

01    11:08:47    28.9690       300

01    11:08:47    28.9690       200

01    11:08:48    28.9600      1000

01    11:08:48    28.9700       300

01    11:08:49    28.9500       200

01    11:08:54    28.9600       100

01    11:08:54    28.9700      1200

01    11:08:56    28.9500      4700

01    11:08:57    28.9700      1700

01    11:09:00    28.9600       100

01    11:09:04    28.9690       100

01    11:09:04    28.9690       100

01    11:09:05    28.9600       200

01    11:09:07    28.9600       400

01    11:09:07    28.9700       200

01    11:09:08    28.9700       400

01    11:09:08    28.9600       100

01    11:09:08    28.9500       400

01    11:09:10    28.9500      1500

01    11:09:10    28.9690       200

01    11:09:12    28.9600       500

01    11:09:12    28.9600       600

01    11:09:14    28.9600       100

01    11:09:21    28.9500      2500

01    11:09:22    28.9500       400

01    11:09:27    28.9500       100

01    11:09:32    28.9600       200

01    11:09:32    28.9500      1600

01    11:09:34    28.9500      3000

01    11:09:35    28.9600       300

01    11:09:36    28.9500       300

01    11:09:36    28.9500       400

01    11:09:39    28.9500       100

01    11:09:40    28.9500      1000

01    11:09:40    28.9500     22000

01    11:09:41    28.9500       200

01    11:09:42    28.9500       800

01    11:09:44    28.9500       100

01    11:09:45    28.9600       500

01    11:09:46    28.9500       200

01    11:09:48    28.9500       400

01    11:09:55    28.9500       200

01    11:09:56    28.9600       200

01    11:09:56    28.9500      2000

01    11:09:57    28.9600       500

01    11:09:57    28.9500       400

01    11:09:59    28.9600       100

01    11:10:00    28.9500       400

01    11:10:00    28.9500       500

01    11:10:06    28.9600       100

01    11:10:06    28.9500       500

01    11:10:07    28.9500       100

01    11:10:08    28.9500      1200

01    11:10:11    29.0440    118900

01    11:10:13    28.9500       100

01    11:10:13    28.9500      6800

01    11:10:14    28.9600       900

01    11:10:17    28.9500       100

01    11:10:19    28.9600       700

01    11:10:19    28.9500       100

01    11:10:21    28.9600       100

01    11:10:21    28.9500       900

01    11:10:24    28.9500       400

01    11:10:27    28.9500       200

01    11:10:31    28.9500       100

01    11:10:31    28.9500      2000

01    11:10:32    28.9500       300

01    11:10:33    28.9600      2000

01    11:10:36    28.9500       300

01    11:10:37    28.9590       200

01    11:10:37    28.9500       500

01    11:10:41    28.9600       100

01    11:10:42    28.9600       200

01    11:10:43    28.9600      1000

01    11:10:46    28.9600       100

01    11:10:47    28.9600      1000

01    11:10:48    28.9600       700

01    11:10:49    28.9600       500

01    11:10:49    28.9600       700

01    11:10:50    28.9600       600

01    11:10:50    28.9600      1000

01    11:10:50    28.9600     15500

01    11:10:56    28.9600       100

01    11:10:57    28.9800       200

01    11:10:57    28.9800       100

01    11:11:05    28.9600       200

01    11:11:06    28.9800      1400

01    11:11:06    28.9610       200

01    11:11:09    28.9600       400

01    11:11:10    28.9800       200

01    11:11:11    29.0000     99800

01    11:11:11    29.0000      1000

01    11:11:12    29.0000       100

01    11:11:13    28.9990       100

01    11:11:13    28.9990       100

01    11:11:15    28.9800      5000

01    11:11:15    28.9900      1000

01    11:11:18    28.9800       200

01    11:11:21    29.0000       100

01    11:11:21    29.0000       100

01    11:11:21    29.0000      1300

01    11:11:22    29.0000       300

01    11:11:25    28.9800       400

01    11:11:27    29.0000       400

01    11:11:33    28.9900       200

01    11:11:38    29.0000      1900

01    11:11:40    29.0000       100

01    11:11:40    29.0000       300

01    11:11:42    29.0000     23000

01    11:11:43    28.9980       100

01    11:11:43    28.9990       200

01    11:11:43    29.0000     12100

01    11:11:44    29.0000       300

01    11:11:44    29.0000       200

01    11:11:44    29.0000       400

01    11:11:44    29.0010       100

01    11:11:44    29.0000      1000

01    11:11:44    29.0000       100

01    11:11:44    29.0000       500

01    11:11:44    29.0000       300

01    11:11:47    29.0000      1000

01    11:11:47    29.0000       500

01    11:11:47    29.0000      1000

01    11:11:48    28.9900       200

01    11:11:49    29.0000       600

01    11:11:50    28.9900       100

01    11:11:51    29.0000       100

01    11:11:51    29.0000       900

01    11:11:52    29.0000       800

01    11:11:55    29.0000       100

01    11:11:56    29.0000       100

01    11:11:56    29.0000       100

01    11:11:57    29.0000      2800

01    11:12:01    29.0000      1000

01    11:12:01    29.0000       200

01    11:12:02    29.0000       200

01    11:12:02    29.0000      9800

01    11:12:05    29.0000       300

01    11:12:06    28.9900       100

01    11:12:06    28.9900       100

01    11:12:06    28.9900       300

01    11:12:08    29.0000     11000

01    11:12:08    29.0000       100

01    11:12:09    28.9900       400

01    11:12:09    28.9900       300

01    11:12:12    29.0000       400

01    11:12:12    29.0000       600

01    11:12:13    28.9800       700

01    11:12:15    28.9900       700

01    11:12:15    28.9900       100

01    11:12:16    28.9900       100

01    11:12:16    28.9900       500

01    11:12:16    28.9900       700

01    11:12:16    28.9900       200

01    11:12:17    28.9900       400

01    11:12:17    28.9900       700

01    11:12:17    28.9900       800

01    11:12:18    28.9900       400

01    11:12:18    28.9900      4800

01    11:12:21    28.9900       200

01    11:12:23    29.0000     22100

01    11:12:24    28.9800       100

01    11:12:25    28.9900      2000

01    11:12:26    28.9800       500

01    11:12:27    28.9900       500

01    11:12:28    28.9900      1800

01    11:12:34    29.0000      1000

01    11:12:34    29.0000     15300

01    11:12:35    28.9970       200

01    11:12:35    28.9990       100

01    11:12:35    28.9990       200

01    11:12:38    28.9900       600

01    11:12:41    28.9910       300

01    11:12:41    28.9900       100

01    11:12:42    29.0000       100

01    11:12:44    29.0000     18000

01    11:12:45    29.0000      7600

01    11:12:45    28.9900      1000

01    11:12:46    29.0000       100

01    11:12:47    29.0000      1200

01    11:12:48    29.0000     10000

01    11:12:48    28.9900      2100

01    11:12:49    29.0000      2500

01    11:12:50    28.9900       100

01    11:12:50    29.0000      1000

01    11:12:52    28.9900       200

01    11:12:54    29.0000       900

01    11:12:55    29.0000      2000

01    11:12:55    29.0000      1000

01    11:12:55    29.0000      1500

01    11:12:58    29.0000      2000

01    11:13:01    29.0100       100

01    11:13:02    29.0000       400

01    11:13:03    29.0000      1000

01    11:13:06    29.0300     20700

01    11:13:07    29.0300       300

01    11:13:08    29.0200      1400

01    11:13:08    29.0300       100

01    11:13:08    29.0280       100

01    11:13:08    29.0290       200

01    11:13:08    29.0300       100

01    11:13:13    29.0200       500

01    11:13:14    29.0200       100

01    11:13:15    29.0100       100

01    11:13:15    29.0200       100

01    11:13:17    29.0100       600

01    11:13:20    29.0200       300

01    11:13:22    29.0100       400

01    11:13:24    29.0300       400

01    11:13:26    29.0300       900

01    11:13:27    29.0100       300

01    11:13:28    29.0100       300

01    11:13:31    29.0300       500

01    11:13:33    29.0200       600

01    11:13:34    29.0100      9300

01    11:13:35    29.0200       300

01    11:13:45    29.0010       100

01    11:13:46    29.0000       200

01    11:13:46    29.0000       300

01    11:13:49    29.0000       100

01    11:13:54    29.0100       400

01    11:13:58    29.0100       300

01    11:14:02    29.0100      2400

01    11:14:06    29.0200       300

01    11:14:08    29.0200       100

01    11:14:10    29.0100      5000

01    11:14:13    29.0200       200

01    11:14:14    29.0100      4100

01    11:14:16    29.0000      1900

01    11:14:16    29.0100       100

01    11:14:19    29.0000       500

01    11:14:20    29.0000      1500

01    11:14:29    29.0000       100

01    11:14:31    29.0000       200

01    11:14:34    29.0100      1000

01    11:14:34    29.0200      9000

01    11:14:37    28.9910       400

01    11:14:38    29.0000       400

01    11:14:39    29.0200       300

01    11:14:40    29.0200       800

01    11:14:40    28.9550       300

01    11:14:41    29.0000       500

01    11:14:45    29.0000       100

01    11:14:46    29.0000       100

01    11:14:47    29.0000       300

01    11:14:53    29.0000       100

01    11:14:54    29.0000      1000

01    11:14:56    29.0100      2200

01    11:14:58    29.0200       700

01    11:15:00    29.0000       400

01    11:15:00    29.0000       300

01    11:15:03    29.0000       100

01    11:15:03    29.0000       300

01    11:15:05    29.0100       100

01    11:15:07    29.0000       500

01    11:15:07    29.0000      1000

01    11:15:07    29.0000       200

01    11:15:08    29.0000       100

01    11:15:11    29.0000      1000

01    11:15:11    29.0100       100

01    11:15:13    29.0100       100

01    11:15:14    29.0000      1900

01    11:15:15    29.0000       100

01    11:15:17    28.9900      4800

01    11:15:18    29.0000      1500

01    11:15:19    28.9900       400

01    11:15:28    29.0000       300

01    11:15:30    29.0000       800

01    11:15:32    29.0000       100

01    11:15:33    28.9900       700

01    11:15:36    28.9800      1300

01    11:15:40    28.9800      7000

01    11:15:43    28.9800       200

01    11:15:44    28.9800       100

01    11:15:46    28.9900       500

01    11:15:47    28.9800       100

01    11:15:47    28.9900       300

01    11:15:49    28.9800       700

01    11:15:49    28.9900       100

01    11:15:51    28.9900       200

01    11:15:55    28.9800       500

01    11:15:56    28.9800      1300

01    11:15:57    28.9800       300

01    11:15:58    28.9800       300

01    11:15:59    28.9800       300

01    11:16:00    28.9800      3800

01    11:16:02    28.9800       500

01    11:16:02    28.9900       100

01    11:16:02    28.9800       500

01    11:16:05    28.9800       600

01    11:16:05    28.9800       600

01    11:16:05    28.9800       600

01    11:16:05    28.9800       300

01    11:16:06    28.9800       400

01    11:16:07    28.9900       200

01    11:16:07    28.9700       600

01    11:16:11    28.9800       800

01    11:16:12    28.9700       900

01    11:16:12    28.9900      6500

01    11:16:13    28.9800       100

01    11:16:14    28.9800      1000

01    11:16:15    28.9700       100

01    11:16:16    28.9800       600

01    11:16:17    28.9800       500

01    11:16:19    28.9800       900

01    11:16:21    28.9900       300

01    11:16:23    28.9900       100

01    11:16:25    28.9900       200

01    11:16:27    28.9900       100

01    11:16:31    28.9800       200

01    11:16:31    28.9900       100

01    11:16:34    28.9900      2600

01    11:16:35    28.9800       100

01    11:16:36    28.9800       100

01    11:16:37    28.9900       100

01    11:16:39    28.9900       300

01    11:16:42    28.9900      4000

01    11:16:43    28.9800       100

01    11:16:43    28.9800      2100

01    11:16:44    28.9900       100

01    11:16:45    28.9900       100

01    11:16:51    28.9900       200

01    11:16:54    28.9900      3900

01    11:16:56    28.9900       200

01    11:16:56    28.9800       300

01    11:16:57    28.9800       600

01    11:16:58    28.9800       200

01    11:17:01    28.9800       500

01    11:17:01    28.9800       500

01    11:17:03    28.9800       300

01    11:17:04    28.9800       700

01    11:17:06    28.9700      4100

01    11:17:07    28.9700       200

01    11:17:08    28.9800       200

01    11:17:11    28.9800       100

01    11:17:12    28.9800       200

01    11:17:16    28.9700       800

01    11:17:17    28.9800       600

01    11:17:22    28.9800       200

01    11:17:23    28.9700       400

01    11:17:25    28.9800       100

01    11:17:28    28.9700       200

01    11:17:32    28.9800      2000

01    11:17:35    28.9800      1000

01    11:17:36    28.9900       100

01    11:17:38    28.9800       500

01    11:17:38    28.9900      1000

01    11:17:41    28.9810       200

01    11:17:42    28.9800       100

01    11:17:42    28.9900       100

01    11:17:43    28.9800       100

01    11:17:44    28.9900      5400

01    11:17:45    28.9900      2400

01    11:17:45    28.9800      2700

01    11:17:47    28.9800       400

01    11:17:51    28.9800       100

01    11:17:55    28.9800      2200

01    11:17:56    28.9800      1000

01    11:17:57    28.9900       100

01    11:17:57    28.9800       100

01    11:17:58    28.9700       100

01    11:18:02    28.9700       900

01    11:18:04    28.9900       500

01    11:18:06    28.9700       100

01    11:18:12    28.9700       500

01    11:18:13    28.9800       800

01    11:18:15    28.9700      1000

01    11:18:19    28.9700       100

01    11:18:21    28.9700       400

01    11:18:22    28.9800      1000

01    11:18:22    28.9700       400

01    11:18:30    28.9800      1000

01    11:18:31    28.9700       100

01    11:18:32    28.9700      1000

01    11:18:37    28.9700       800

01    11:18:37    28.9700       100

01    11:18:38    28.9700       100

01    11:18:38    28.9700      1200

01    11:18:40    28.9700       400

01    11:18:40    28.9700       800

01    11:18:42    28.9800       900

01    11:18:43    28.9700       100

01    11:18:44    28.9700       400

01    11:18:48    28.9700       100

01    11:18:50    28.9700       100

01    11:18:56    28.9600       800

01    11:18:57    28.9600       300

01    11:19:02    28.9600     26500

01    11:19:04    28.9600       200

01    11:19:06    28.9600       100

01    11:19:07    28.9530       100

01    11:19:07    28.9510       100

01    11:19:07    28.9510       100

01    11:19:07    28.9600       100

01    11:19:07    28.9600       100

01    11:19:07    28.9600       100

01    11:19:07    28.9600       100

01    11:19:08    28.9600       100

01    11:19:12    28.9600       400

01    11:19:15    28.9600       200

01    11:19:19    28.9600      1000

01    11:19:21    28.9600       700

01    11:19:23    28.9700      1000

01    11:19:31    28.9600       300

01    11:19:31    28.9700       200

01    11:19:32    28.9600       400

01    11:19:33    28.9700       100

01    11:19:34    28.9600       500

01    11:19:36    28.9500       100

01    11:19:38    28.9600      2100

01    11:19:39    28.9700      5100

01    11:19:40    28.9500       100

01    11:19:44    28.9600       600

01    11:19:45    28.9700      1000

01    11:19:46    28.9600       200

01    11:19:47    28.9500       100

01    11:19:48    28.9600       100

01    11:19:48    28.9600       400

01    11:19:49    28.9600       100

01    11:19:50    28.9600       200

01    11:19:51    28.9600       200

01    11:19:51    28.9500      2000

01    11:19:52    28.9600       300

01    11:19:53    28.9500       200

01    11:19:54    28.9600       400

01    11:19:54    28.9600       400

01    11:19:54    28.9600       300

01    11:19:58    28.9700       400

01    11:20:02    28.9800       700

01    11:20:03    28.9800       700

01    11:20:04    28.9600      3000

01    11:20:04    28.9800      4600

01    11:20:05    28.9700       200

01    11:20:05    28.9600       100

01    11:20:06    28.9800       700

01    11:20:06    28.9800      2000

01    11:20:07    28.9800       100

01    11:20:07    28.9700       100

01    11:20:09    28.9800       300

01    11:20:12    28.9700       300

01    11:20:16    28.9700       100

01    11:20:19    28.9800      4200

01    11:20:20    28.9800      1000

01    11:20:20    28.9800       100

01    11:20:24    28.9800       500

01    11:20:24    28.9800     10000

01    11:20:25    28.9800       400

01    11:20:26    28.9700       100

01    11:20:28    28.9700       200

01    11:20:28    28.9800       500

01    11:20:29    28.9900      1000

01    11:20:30    28.9900      5600

01    11:20:30    28.9800       300

01    11:20:32    28.9900      5100

01    11:20:33    28.9810       300

01    11:20:34    28.9800       300

01    11:20:36    28.9700       100

01    11:20:39    28.9700     10200

01    11:20:40    28.9700       200

01    11:20:42    28.9700       200

01    11:20:47    28.9800      3300

01    11:20:50    28.9700       300

01    11:20:51    28.9700       900

01    11:20:53    28.9600       200

01    11:20:57    28.9700       100

01    11:21:02    28.9600       200

01    11:21:05    28.9800       100

01    11:21:05    28.9700       200

01    11:21:06    28.9700       200

01    11:21:09    28.9800       100

01    11:21:09    28.9700       900

01    11:21:10    28.9700      1000

01    11:21:11    28.9700       900

01    11:21:12    28.9700       500

01    11:21:12    28.9800      1200

01    11:21:16    28.9700      1100

01    11:21:17    28.9700       200

01    11:21:24    28.9700       800

01    11:21:25    28.9700       300

01    11:21:26    28.9700       200

01    11:21:32    28.9800      1000

01    11:21:36    28.9700       300

01    11:21:41    28.9700       200

01    11:21:41    28.9600       200

01    11:21:43    28.9700       200

01    11:21:43    28.9600       200

01    11:21:46    28.9700      5200

01    11:21:46    28.9600       200

01    11:21:46    28.9700       400

01    11:21:46    28.9600       400

01    11:21:47    28.9600       500

01    11:21:49    28.9800       200

01    11:21:54    28.9800       200

01    11:21:54    28.9800       500

01    11:21:56    28.9800      2300

01    11:21:57    28.9800       200

01    11:21:58    28.9900      4200

01    11:22:00    29.0000       700

01    11:22:00    28.9900       300

01    11:22:01    29.0000       100

01    11:22:03    28.9900       100

01    11:22:06    28.9900       100

01    11:22:09    29.0000      3800

01    11:22:11    28.9900      2200

01    11:22:12    28.9900       100

01    11:22:12    29.0000       500

01    11:22:18    29.0000      1000

01    11:22:20    28.9900       500

01    11:22:20    28.9900      1000

01    11:22:21    29.0000      1500

01    11:22:22    29.0000       100

01    11:22:24    29.0000      1300

01    11:22:28    29.0000       400

01    11:22:33    29.0000      1400

01    11:22:34    28.9900       100

01    11:22:36    28.9900       300

01    11:22:36    29.0000       200

01    11:22:39    29.0000      1000

01    11:22:40    28.9900       900

01    11:22:48    28.9900      2000

01    11:22:49    28.9900       600

01    11:22:49    29.0000       400

01    11:22:54    28.9800       200

01    11:22:55    28.9800      2100

01    11:22:57    28.9800       400

01    11:22:58    28.9900      1300

01    11:22:58    28.9900       200

01    11:23:00    28.9800       100

01    11:23:08    28.9800      4600

01    11:23:14    28.9900      5000

01    11:23:14    28.9730       100

01    11:23:14    28.9710       100

01    11:23:14    28.9710       300

01    11:23:17    28.9800       800

01    11:23:19    28.9800       200

01    11:23:22    28.9800       100

01    11:23:24    28.9900       100

01    11:23:26    28.9900       300

01    11:23:30    28.9900      1900

01    11:23:32    28.9800      1000

01    11:23:33    28.9900      5400

01    11:23:36    28.9800       400

01    11:23:39    28.9900       200

01    11:23:40    28.9800      4300

01    11:23:43    28.9900       200

01    11:23:44    28.9800       100

01    11:23:46    28.9900       100

01    11:23:57    28.9800       100

01    11:24:05    28.9800       100

01    11:24:07    28.9900      2200

01    11:24:08    28.9710       100

01    11:24:09    28.9800       300

01    11:24:09    28.9800       200

01    11:24:16    28.9900       100

01    11:24:18    28.9900       800

01    11:24:19    28.9900       900

01    11:24:21    28.9900       100

01    11:24:23    28.9900       100

01    11:24:24    28.9800       200

01    11:24:25    28.9900      1000

01    11:24:25    28.9900       100

01    11:24:25    28.9900       100

01    11:24:27    28.9800       800

01    11:24:30    28.9900      9300

01    11:24:31    28.9900       100

01    11:24:33    28.9900       100

01    11:24:33    28.9900       500

01    11:24:35    28.9900       200

01    11:24:35    29.0000      4200

01    11:24:36    28.9900       500

01    11:24:41    28.9800       100

01    11:24:47    28.9900      4100

01    11:24:50    28.9900       500

01    11:24:50    28.9900       300

01    11:24:52    28.9900       300

01    11:24:52    28.9900      1600

01    11:24:55    28.9800       100

01    11:24:56    28.9800      1200

01    11:24:56    29.0000      3600

01    11:24:56    29.0000      1000

01    11:24:56    29.0000      1300

01    11:24:56    28.9900       100

01    11:24:57    28.9900      2700

01    11:24:57    28.9800      1800

01    11:25:00    28.9800      1000

01    11:25:02    28.9900       500

01    11:25:04    28.9900      9700

01    11:25:04    28.9800       200

01    11:25:06    28.9900      2000

01    11:25:06    28.9810       300

01    11:25:06    28.9900       600

01    11:25:11    28.9800      5500

01    11:25:11    28.9900       400

01    11:25:11    28.9900       500

01    11:25:11    28.9900       300

01    11:25:12    28.9900       600

01    11:25:12    28.9900       500

01    11:25:14    28.9900      1500

01    11:25:14    28.9900       500

01    11:25:14    28.9900       100

01    11:25:15    28.9900       200

01    11:25:16    28.9900      2500

01    11:25:19    28.9900       300

01    11:25:21    29.0000      1000

01    11:25:21    28.9900       200

01    11:25:22    28.9920       100

01    11:25:23    29.0000      1000

01    11:25:23    29.0000      1000

01    11:25:25    28.9900       400

01    11:25:28    29.0000      3200

01    11:25:30    29.0000      1100

01    11:25:30    29.0000       300

01    11:25:31    28.9900       400

01    11:25:33    29.0000       100

01    11:25:33    29.0000       300

01    11:25:37    28.9930       100

01    11:25:39    28.9900       200

01    11:25:46    28.9900       100

01    11:25:47    28.9900       900

01    11:25:48    29.0000       500

01    11:25:48    28.9900       100

01    11:25:49    28.9900       700

01    11:25:51    28.9900       500

01    11:26:00    28.9900     13600

01    11:26:01    29.0000       100

01    11:26:04    29.0000      2500

01    11:26:09    28.9900      4700

01    11:26:11    28.9900       300

01    11:26:11    29.0000       400

01    11:26:12    29.0000       300

01    11:26:14    28.9900       100

01    11:26:14    28.9900      1000

01    11:26:15    28.9900      1000

01    11:26:18    28.9900      3000

01    11:26:20    28.9900       100

01    11:26:21    29.0000      2500

01    11:26:22    28.9900      5400

01    11:26:27    28.9900       300

01    11:26:29    28.9900       300

01    11:26:30    28.9900       200

01    11:26:33    28.9810       100

01    11:26:36    28.9900      1100

01    11:26:37    28.9900       200

01    11:26:38    28.9800       200

01    11:26:42    28.9900       100

01    11:26:46    28.9800       500

01    11:26:46    28.9800       600

01    11:26:49    28.9800       400

01    11:26:51    28.9900       200

01    11:26:53    28.9800       100

01    11:26:53    28.9900       100

01    11:26:53    28.9900       300

01    11:26:53    28.9900       100

01    11:26:55    28.9800      1000

01    11:26:58    28.9900       100

01    11:27:00    28.9900       100

01    11:27:00    28.9900       500

01    11:27:00    28.9900      2100

01    11:27:02    28.9800       100

01    11:27:04    28.9800       300

01    11:27:05    29.0000      7300

01    11:27:10    28.9800      1000

01    11:27:13    28.9800      1500

01    11:27:14    28.9800      6200

01    11:27:17    28.9900       200

01    11:27:18    28.9900       200

01    11:27:19    28.9800       100

01    11:27:20    28.9800       100

01    11:27:20    28.9900       100

01    11:27:20    28.9900       500

01    11:27:21    28.9900       100

01    11:27:27    28.9900       200

01    11:27:27    28.9800       200

01    11:27:29    28.9900       300

01    11:27:31    28.9900       400

01    11:27:32    28.9820       100

01    11:27:32    28.9900       700

01    11:27:33    28.9900       500

01    11:27:33    28.9900       700

01    11:27:33    28.9900       200

01    11:27:34    28.9900       200

01    11:27:34    28.9900       500

01    11:27:35    28.9900       700

01    11:27:35    28.9800       200

01    11:27:36    28.9900       100

01    11:27:42    28.9900      1500

01    11:27:43    28.9900       100

01    11:27:44    28.9890       200

01    11:27:44    28.9800       100

01    11:27:47    28.9800       300

01    11:27:48    28.9900       100

01    11:27:49    28.9900       100

01    11:27:50    28.9900      1000

01    11:27:53    28.9800       100

01    11:27:58    28.9800       500

01    11:28:02    28.9900       200

01    11:28:03    28.9800      2000

01    11:28:03    28.9900       900

01    11:28:06    28.9900       100

01    11:28:07    28.9800       100

01    11:28:11    28.9900       500

01    11:28:11    28.9900       100

01    11:28:14    28.9800       200

01    11:28:15    28.9800       200

01    11:28:17    28.9810       200

01    11:28:20    28.9900       200

01    11:28:20    28.9800       700

01    11:28:21    28.9800       600

01    11:28:21    28.9800       100

01    11:28:23    28.9800       700

01    11:28:23    28.9800       700

01    11:28:24    28.9800       100

01    11:28:25    28.9800       200

01    11:28:26    28.9800       100

01    11:28:26    28.9800       500

01    11:28:26    28.9900       100

01    11:28:26    28.9900       100

01    11:28:28    28.9800       400

01    11:28:28    28.9800       400

01    11:28:35    28.9700       100

01    11:28:35    28.9700      8900

01    11:28:35    28.9700       100

01    11:28:36    28.9800       200

01    11:28:37    28.9730       100

01    11:28:38    28.9700       300

01    11:28:40    28.9700       300

01    11:28:40    28.9800       200

01    11:28:42    28.9700       800

01    11:28:42    28.9700       100

01    11:28:42    28.9700       600

01    11:28:44    28.9800       500

01    11:28:44    28.9800       100

01    11:28:49    28.9800       100

01    11:28:51    28.9700       100

01    11:28:52    28.9800       300

01    11:28:52    28.9720       100

01    11:28:54    28.9700      1500

01    11:28:56    28.9800       200

01    11:28:59    28.9800       200

01    11:28:59    28.9700       200

01    11:29:03    28.9700       600

01    11:29:04    28.9700       700

01    11:29:04    28.9800       100

01    11:29:06    28.9800       600

01    11:29:08    28.9800       100

01    11:29:09    28.9700       300

01    11:29:10    28.9700      3900

01    11:29:12    28.9800       100

01    11:29:16    28.9700       700

01    11:29:17    28.9700       100

01    11:29:17    28.9800       200

01    11:29:18    28.9600       500

01    11:29:22    28.9600      1000

01    11:29:27    28.9700       400

01    11:29:29    28.9800       200

01    11:29:34    28.9800       800

01    11:29:40    28.9700       200

01    11:29:41    28.9800      1000

01    11:29:44    28.9800       100

01    11:29:45    28.9800       500

01    11:29:45    28.9800       200

01    11:29:46    28.9700      1300

01    11:29:49    28.9700       400

01    11:29:49    28.9700       500

01    11:29:49    28.9800       500

01    11:29:51    28.9700       100

01    11:29:52    28.9800       100

01    11:29:54    28.9700       100

01    11:29:54    28.9800       100

01    11:29:59    28.9800       200

01    11:30:01    28.9710       300

01    11:30:02    28.9800      3000

01    11:30:02    28.9800       200

01    11:30:03    28.9700       300

01    11:30:04    28.9700       200

01    11:30:05    28.9700      1000

01    11:30:05    28.9700       500

01    11:30:09    28.9800      6000

01    11:30:09    28.9800      1000

01    11:30:10    28.9800      1000

01    11:30:15    28.9700      4500

01    11:30:15    28.9700       300

01    11:30:15    28.9800       500

01    11:30:16    28.9700       200

01    11:30:17    28.9800      2500

01    11:30:18    28.9700       200

01    11:30:19    28.9800      1000

01    11:30:20    28.9800       800

01    11:30:20    28.9700      1000

01    11:30:22    28.9700       300

01    11:30:27    28.9800       100

01    11:30:35    28.9700       100

01    11:30:37    28.9700      1000

01    11:30:37    28.9800       500

01    11:30:38    28.9800       200

01    11:30:40    28.9700       200

01    11:30:47    28.9700      1000

01    11:30:52    28.9700       100

01    11:30:52    28.9800       300

01    11:30:54    28.9700       300

01    11:30:55    28.9800       100

01    11:30:57    28.9800      9300

01    11:30:58    28.9800       100

01    11:30:58    28.9700       100

01    11:30:59    28.9700      5200

01    11:31:02    28.9700       100

01    11:31:05    28.9700       100

01    11:31:05    28.9800       100

01    11:31:06    28.9800       500

01    11:31:08    28.9800      1300

01    11:31:11    28.9800      1000

01    11:31:12    28.9900      1200

01    11:31:13    28.9800       100

01    11:31:14    28.9800       100

01    11:31:17    28.9900       400

01    11:31:23    28.9800       100

01    11:31:25    28.9800       300

01    11:31:31    28.9800       200

01    11:31:41    28.9800       200

01    11:31:48    28.9900      1000

01    11:31:48    28.9900       100

01    11:31:51    28.9900       500

01    11:31:52    28.9900       100

01    11:31:52    28.9810       100

01    11:31:52    28.9830       100

01    11:31:52    28.9810       100

01    11:31:53    28.9800       100

01    11:31:54    28.9800      7100

01    11:31:55    28.9810       200

01    11:31:57    28.9900       100

01    11:31:57    28.9900      2200

01    11:31:57    28.9900       100

01    11:32:01    28.9900      2800

01    11:32:03    28.9900       100

01    11:32:04    28.9900       100

01    11:32:04    28.9800      1400

01    11:32:04    28.9900       500

01    11:32:06    28.9800       200

01    11:32:06    28.9900      2000

01    11:32:07    28.9800       400

01    11:32:07    28.9800       200

01    11:32:09    28.9800       300

01    11:32:10    28.9900       300

01    11:32:13    28.9800      2600

01    11:32:16    28.9900      2200

01    11:32:20    28.9900       300

01    11:32:22    28.9900      5300

01    11:32:22    28.9800      1000

01    11:32:22    28.9800       100

01    11:32:22    28.9900       400

01    11:32:24    28.9900      2000

01    11:32:25    28.9900       100

01    11:32:29    28.9900       200

01    11:32:33    28.9900       300

01    11:32:34    28.9890       100

01    11:32:37    28.9900      2200

01    11:32:38    28.9800       100

01    11:32:43    28.9900      1100

01    11:32:44    28.9800       300

01    11:32:45    28.9900       100

01    11:32:47    28.9900      1400

01    11:32:50    28.9900      1400

01    11:32:53    29.0000      2100

01    11:32:59    28.9900       100

01    11:33:01    28.9900       600

01    11:33:02    28.9900      1000

01    11:33:03    28.9900       100

01    11:33:03    28.9800       100

01    11:33:03    28.9900       100

01    11:33:04    29.0000      1900

01    11:33:05    28.9800       200

01    11:33:07    28.9900       800

01    11:33:10    28.9800       300

01    11:33:11    28.9800       100

01    11:33:14    28.9900       500

01    11:33:14    28.9900       100

01    11:33:15    28.9800       200

01    11:33:16    28.9800       400

01    11:33:17    28.9846     72500

01    11:33:22    28.9890       200

01    11:33:23    28.9800       800

01    11:33:25    28.9900      1500

01    11:33:25    28.9800       200

01    11:33:35    28.9900       500

01    11:33:35    28.9800       500

01    11:33:38    28.9800       200

01    11:33:39    28.9900      2000

01    11:33:41    28.9900       500

01    11:33:45    28.9900       200

01    11:33:48    28.9900      2000

01    11:33:49    28.9900       300

01    11:33:52    28.9900       200

01    11:33:54    28.9800       200

01    11:33:54    28.9800       600

01    11:33:58    28.9800       700

01    11:33:58    28.9800       100

01    11:34:00    28.9900      1100

01    11:34:02    28.9800       400

01    11:34:02    28.9800       700

01    11:34:03    28.9800       100

01    11:34:04    28.9800       100

01    11:34:04    28.9900      1000

01    11:34:05    28.9900       300

01    11:34:06    28.9800       100

01    11:34:06    28.9800       100

01    11:34:08    28.9800     10100

01    11:34:10    28.9900       100

01    11:34:11    28.9900       100

01    11:34:16    28.9800      6900

01    11:34:23    28.9800      8600

01    11:34:23    28.9800      1100

01    11:34:25    28.9800       100

01    11:34:32    28.9800       100

01    11:34:36    28.9800      1300

01    11:34:36    28.9900       500

01    11:34:36    28.9900       700

01    11:34:39    28.9900      1500

01    11:34:40    28.9800       100

01    11:34:41    28.9900      1000

01    11:34:42    28.9800       500

01    11:34:44    28.9900      1000

01    11:34:44    28.9900      6800

01    11:34:44    28.9900       100

01    11:34:45    28.9800      2000

01    11:34:46    29.0000       400

01    11:34:46    29.0000       700

01    11:34:46    29.0000       400

01    11:34:48    29.0000       200

01    11:34:48    29.0000      1000

01    11:34:48    29.0000      1000

01    11:34:48    29.0000       700

01    11:34:48    29.0000      1000

01    11:34:48    29.0000      1000

01    11:34:49    29.0000       500

01    11:34:51    29.0000      1000

01    11:34:51    29.0000      7500

01    11:34:52    29.0000      1600

01    11:34:52    28.9920       100

01    11:34:53    28.9910       100

01    11:34:53    28.9910       100

01    11:34:54    29.0000      1000

01    11:34:59    29.0000      5500

01    11:34:59    29.0000       600

01    11:34:59    28.9910       100

01    11:35:00    28.9900       100

01    11:35:09    28.9900       300

01    11:35:09    29.0000     17700

01    11:35:10    28.9900       100

01    11:35:10    29.0000       100

01    11:35:10    29.0000       400

01    11:35:13    29.0000      1000

01    11:35:15    28.9910       200

01    11:35:19    29.0000      1300

01    11:35:20    28.9900       300

01    11:35:20    29.0000       300

01    11:35:23    29.0100       600

01    11:35:24    29.0000       100

01    11:35:24    29.0100       200

01    11:35:25    29.0000       600

01    11:35:30    29.0100       200

01    11:35:30    29.0100     10800

01    11:35:33    29.0000      4600

01    11:35:36    29.0100      1200

01    11:35:36    29.0000       600

01    11:35:39    29.0000       100

01    11:35:39    29.0000       100

01    11:35:40    29.0000      1000

01    11:35:40    29.0070       200

01    11:35:41    29.0100      1100

01    11:35:42    29.0000      1000

01    11:35:43    29.0100       200

01    11:35:45    29.0100       100

01    11:35:46    29.0000       100

01    11:35:49    29.0000      1000

01    11:35:49    29.0100       800

01    11:35:49    29.0000       100

01    11:35:50    29.0000      5000

01    11:35:50    29.0000       100

01    11:35:52    29.1400       600

01    11:35:52    29.0000       100

01    11:35:55    28.9900      7900

01    11:35:57    28.9900       300

01    11:35:58    28.9900       500

01    11:36:01    28.9900       100

01    11:36:02    29.0100       300

01    11:36:02    28.9900       100

01    11:36:03    28.9900       100

01    11:36:04    28.9900      1800

01    11:36:05    28.9900       300

01    11:36:10    28.9900       500

01    11:36:12    28.9900       200

01    11:36:18    28.9900       200

01    11:36:20    28.9800       100

01    11:36:20    28.9900      3900

01    11:36:22    29.0000      1500

01    11:36:23    29.0000       200

01    11:36:25    28.9900      1500

01    11:36:25    28.9900      1000

01    11:36:26    28.9900       400

01    11:36:31    28.9900      1000

01    11:36:32    28.9900      1600

01    11:36:32    28.9900       100

01    11:36:33    28.9900       500

01    11:36:36    28.9900       100

01    11:36:41    28.9800       200

01    11:36:42    28.9900       100

01    11:36:42    28.9800      2900

01    11:36:43    28.9900       400

01    11:36:44    28.9900      1000

01    11:36:49    28.9900       100

01    11:36:49    28.9800       100

01    11:36:50    28.9800       600

01    11:36:50    28.9700      6100

01    11:36:57    28.9700      4000

01    11:37:00    28.9700      1600

01    11:37:00    28.9700       100

01    11:37:02    28.9800       200

01    11:37:07    28.9800       200

01    11:37:08    28.9900       400

01    11:37:09    28.9900      1000

01    11:37:10    28.9900       100

01    11:37:11    28.9800       100

01    11:37:13    28.9800       300

01    11:37:15    28.9900       200

01    11:37:16    28.9800       200

01    11:37:17    28.9900       700

01    11:37:21    28.9800       100

01    11:37:21    28.9900       100

01    11:37:40    28.9900       100

01    11:37:40    28.9800       100

01    11:37:46    28.9900      1900

01    11:37:49    28.9900       300

01    11:37:49    29.0000      1000

01    11:37:49    29.0000      1300

01    11:37:54    28.9900       600

01    11:37:57    28.9800       200

01    11:38:01    28.9900       400

01    11:38:01    28.9800       200

01    11:38:06    28.9900      4200

01    11:38:07    28.9900       100

01    11:38:08    29.0000      2000

01    11:38:09    28.9800      1000

01    11:38:10    28.9900       500

01    11:38:12    29.0000       700

01    11:38:12    28.9900       700

01    11:38:15    28.9900       100

01    11:38:24    29.0000       100

01    11:38:26    28.9900      1100

01    11:38:27    28.9900       400

01    11:38:37    28.9900       700

01    11:38:38    28.9980       100

01    11:38:39    28.9900       100

01    11:38:39    29.0000       100

01    11:38:39    29.0000       600

01    11:38:43    28.9900       200

01    11:38:43    29.0000      1000

01    11:38:44    29.0000       900

01    11:38:45    28.9900      1000

01    11:38:48    28.9900       400

01    11:38:48    28.9900       100

01    11:38:48    29.0000       100

01    11:38:49    29.0000       100

01    11:38:53    28.9900      2000

01    11:38:56    29.0000      5000

01    11:38:56    29.0000       400

01    11:39:00    28.9900       300

01    11:39:00    29.0000      1000

01    11:39:03    28.9910       100

01    11:39:03    29.0000       400

01    11:39:04    29.0000       100

01    11:39:06    28.9900       200

01    11:39:11    28.9900      1100

01    11:39:12    29.0000      1800

01    11:39:15    29.0000       300

01    11:39:16    29.0000      1000

01    11:39:17    29.0000      1000

01    11:39:18    29.0000      5000

01    11:39:18    29.0000       200

01    11:39:18    29.0000       200

01    11:39:18    29.0000       500

01    11:39:19    29.0000       200

01    11:39:19    29.0000       200

01    11:39:21    29.0000       400

01    11:39:23    29.0100       300

01    11:39:27    29.0000      2100

01    11:39:32    29.0100      3900

01    11:39:33    29.0000       200

01    11:39:36    29.0200      9400

01    11:39:38    29.0100       100

01    11:39:40    29.0100       200

01    11:39:41    29.0200       500

01    11:39:44    29.0000       700

01    11:39:46    29.0000       700

01    11:39:46    29.0100       500

01    11:39:47    29.0100       100

01    11:39:49    29.0100       100

01    11:39:49    29.0100       200

01    11:39:50    29.0100       100

01    11:39:52    29.0200       300

01    11:39:52    29.0000       700

01    11:39:52    29.0100       400

01    11:39:54    29.0100       100

01    11:39:56    29.0200      1000

01    11:39:57    29.0200      1000

01    11:39:59    29.0200      1000

01    11:40:02    29.0200      9300

01    11:40:08    29.0100       100

01    11:40:08    29.0100      2800

01    11:40:10    29.0000      7500

01    11:40:14    29.0100      1600

01    11:40:15    29.0100       200

01    11:40:17    29.0100       200

01    11:40:21    29.0000       100

01    11:40:25    29.0200       300

01    11:40:25    29.0200      1000

01    11:40:27    29.0100       200

01    11:40:31    29.0100       200

01    11:40:32    29.0110       100

01    11:40:32    29.0100       100

01    11:40:33    29.0100       100

01    11:40:37    29.0100      1000

01    11:40:37    29.0200       300

01    11:40:40    29.0200       400

01    11:40:41    29.0000      1100

01    11:40:43    29.0100       100

01    11:40:44    29.0200       200

01    11:40:52    29.0000       600

01    11:40:53    29.0000       300

01    11:40:56    29.0000       600

01    11:40:56    28.9900      1900

01    11:40:57    29.0000       200

01    11:40:58    29.0010       100

01    11:40:58    28.9900      4700

01    11:41:02    28.9800      3000

01    11:41:08    28.9900       100

01    11:41:09    28.9900      1200

01    11:41:09    28.9800       100

01    11:41:09    28.9900      4700

01    11:41:10    28.9800       200

01    11:41:12    28.9800       500

01    11:41:14    28.9800       500

01    11:41:15    28.9900       100

01    11:41:15    28.9900       200

01    11:41:16    28.9700       500

01    11:41:17    28.9800       100

01    11:41:17    28.9800       100

01    11:41:20    28.9800       400

01    11:41:23    28.9800      1900

01    11:41:24    28.9700       900

01    11:41:25    28.9900       100

01    11:41:26    28.9800      5100

01    11:41:27    29.0000       100

01    11:41:30    28.9900       100

01    11:41:31    28.9900       200

01    11:41:31    28.9800       100

01    11:41:32    28.9900       400

01    11:41:34    28.9800       500

01    11:41:34    28.9810       500

01    11:41:39    28.9900       300

01    11:41:42    28.9800       100

01    11:41:43    28.9800       200

01    11:41:46    28.9900      2000

01    11:41:47    28.9300       100

01    11:41:53    28.9800       200

01    11:41:57    28.9900       700

01    11:41:57    28.9800       200

01    11:41:58    28.9800       800

01    11:41:59    28.9800       500

01    11:42:04    28.9800       100

01    11:42:05    28.9900       600

01    11:42:06    28.9900       200

01    11:42:06    28.9900       300

01    11:42:07    28.9900       200

01    11:42:07    28.9900       100

01    11:42:08    28.9900      1400

01    11:42:10    28.9900       300

01    11:42:11    28.9900       500

01    11:42:12    28.9800       200

01    11:42:16    28.9900       700

01    11:42:18    28.9900       200

01    11:42:21    28.9900       200

01    11:42:21    28.9900       700

01    11:42:22    28.9900       200

01    11:42:24    28.9900      1000

01    11:42:24    28.9900       300

01    11:42:25    28.9900      2100

01    11:42:29    28.9900       500

01    11:42:31    28.9900       100

01    11:42:31    28.9800      5500

01    11:42:34    28.9900      2200

01    11:42:39    28.9800       100

01    11:42:39    28.9800       700

01    11:42:41    28.9900       200

01    11:42:42    28.9800       200

01    11:42:42    28.9800      1200

01    11:42:44    28.9800      1000

01    11:42:48    28.9900       200

01    11:42:49    28.9900       500

01    11:42:53    29.0000      5000

01    11:42:56    28.9800       200

01    11:43:00    28.9900       100

01    11:43:01    28.9800       500

01    11:43:01    28.9900       100

01    11:43:04    28.9900      5900

01    11:43:06    28.9800       700

01    11:43:06    28.9800       400

01    11:43:06    28.9900      2000

01    11:43:07    28.9800       300

01    11:43:09    28.9900       100

01    11:43:09    28.9700       100

01    11:43:12    28.9800       200

01    11:43:13    28.9700       200

01    11:43:23    28.9800       300

01    11:43:23    28.9900       100

01    11:43:26    28.9700       100

01    11:43:28    28.9500      1300

01    11:43:28    28.9800       100

01    11:43:32    28.9800       100

01    11:43:35    28.9800       100

01    11:43:39    28.9700      1800

01    11:43:40    28.9800       300

01    11:43:42    28.9800       100

01    11:43:43    28.9700       200

01    11:43:48    28.9700       200

01    11:43:50    28.9800       500

01    11:43:53    28.9700       100

01    11:43:53    28.9800       500

01    11:43:55    28.9800       700

01    11:43:57    28.9800      1000

01    11:43:58    28.9700       800

01    11:44:00    28.9800       800

01    11:44:01    28.9700       300

01    11:44:01    28.9800       200

01    11:44:02    28.9800       100

01    11:44:02    28.9800       100

01    11:44:03    28.9700       100

01    11:44:05    28.9800      1400

01    11:44:07    28.9800       800

01    11:44:08    28.9700       100

01    11:44:10    28.9800      1500

01    11:44:13    28.9700       700

01    11:44:14    28.9700       200

01    11:44:15    28.9800       700

01    11:44:19    28.9700       100

01    11:44:19    28.9700       900

01    11:44:23    28.9800      1000

01    11:44:24    28.9700      3500

01    11:44:31    28.9800       300

01    11:44:40    28.9800      1700

01    11:44:41    28.9710       300

01    11:44:41    28.9710       100

01    11:44:49    28.9700      1200

01    11:44:50    28.9700      6000

01    11:44:54    28.9700       100

01    11:44:56    28.9800      1100

01    11:44:58    28.9900      2400

01    11:45:01    28.9900       600

01    11:45:04    28.9900       400

01    11:45:07    28.9700      4300

01    11:45:09    28.9700       100

01    11:45:09    28.9800       300

01    11:45:09    28.9700       100

01    11:45:09    28.9900      2000

01    11:45:09    28.9800       100

01    11:45:09    28.9700       100

01    11:45:10    28.9800       400

01    11:45:18    28.9800       600

01    11:45:20    28.9800       600

01    11:45:22    28.9700       300

01    11:45:26    28.9800      2200

01    11:45:30    28.9800       100

01    11:45:31    28.9800       100

01    11:45:34    28.9800       200

01    11:45:36    28.9800      1000

01    11:45:37    28.9900       100

01    11:45:39    28.9900       100

01    11:45:39    28.9800       100

01    11:45:42    28.9900       500

01    11:45:42    28.9800       600

01    11:45:42    28.9800       700

01    11:45:42    28.9800       700

01    11:45:43    28.9800       100

01    11:45:43    28.9900       100

01    11:45:45    28.9700      1200

01    11:45:45    28.9900       100

01    11:45:47    28.9700       100

01    11:45:47    28.9700       100

01    11:45:47    28.9900       100

01    11:45:48    28.9900       100

01    11:45:51    28.9800       100

01    11:45:51    28.9800       100

01    11:45:52    28.9700       300

01    11:45:56    28.9900       200

01    11:45:58    28.9800       300

01    11:45:59    28.9700       700

01    11:46:00    28.9800       100

01    11:46:02    28.9900       300

01    11:46:02    28.9900      1000

01    11:46:05    28.9800       100

01    11:46:06    28.9800       100

01    11:46:07    28.9800       100

01    11:46:11    28.9800       200

01    11:46:12    28.9900       100

01    11:46:16    28.9800       200

01    11:46:18    28.9800       200

01    11:46:20    28.9700      1200

01    11:46:20    28.9800       200

01    11:46:23    28.9800       100

01    11:46:24    28.9900       400

01    11:46:24    28.9700      1400

01    11:46:25    28.9800       100

01    11:46:28    28.9800       200

01    11:46:33    28.9800       400

01    11:46:36    28.9700       200

01    11:46:38    28.9800       100

01    11:46:40    28.9900       700

01    11:46:41    28.9900       200

01    11:46:43    28.9800       200

01    11:46:45    28.9800       700

01    11:46:45    28.9900       800

01    11:46:48    28.9900       700

01    11:46:49    28.9900       100

01    11:46:49    28.9900       100

01    11:46:51    29.0000       800

01    11:46:55    29.0000       500

01    11:46:58    29.0000       400

01    11:46:58    29.0000       800

01    11:46:59    28.9900       100

01    11:47:00    29.0000       300

01    11:47:04    29.0000      2300

01    11:47:04    28.9900       100

01    11:47:07    28.9900       200

01    11:47:09    29.0000       200

01    11:47:10    29.0000       100

01    11:47:11    28.9900       400

01    11:47:13    28.9900       100

01    11:47:13    28.9900       700

01    11:47:15    28.9900       700

01    11:47:15    28.9900       100

01    11:47:15    28.9900       600

01    11:47:15    29.0000       500

01    11:47:17    28.9800      2000

01    11:47:19    29.0000       400

01    11:47:19    29.0000       100

01    11:47:21    28.9900       300

01    11:47:22    28.9800       300

01    11:47:26    28.9900       300

01    11:47:26    28.9900       100

01    11:47:27    28.9900       100

01    11:47:29    29.0000       400

01    11:47:30    29.0000      1200

01    11:47:34    28.9800      5500

01    11:47:37    28.9800       100

01    11:47:41    29.0000      1000

01    11:47:49    29.0000       500

01    11:47:49    28.9900       500

01    11:47:52    28.9900      1400

01    11:47:53    28.9900       100

01    11:47:53    28.9900       100

01    11:47:55    28.9900       100

01    11:47:57    28.9900       100

01    11:47:58    29.0000       300

01    11:48:03    28.9800       900

01    11:48:03    29.0000       100

01    11:48:04    28.9800       100

01    11:48:05    28.9800       100

01    11:48:08    28.9800       500

01    11:48:08    28.9700      4700

01    11:48:10    28.9900       100

01    11:48:11    28.9700       400

01    11:48:17    28.9800       200

01    11:48:30    28.9900       100

01    11:48:31    28.9900       200

01    11:48:33    28.9800      1000

01    11:48:36    28.9800       100

01    11:48:39    28.9900      1000

01    11:48:40    28.9900       700

01    11:48:40    28.9900      2200

01    11:48:41    28.9900      1000

01    11:48:47    28.9900       100

01    11:48:48    29.0000       100

01    11:48:49    29.0000       400

01    11:48:50    28.9800      2000

01    11:48:54    29.0000       200

01    11:48:58    28.9900       200

01    11:49:07    28.9900      1000

01    11:49:07    29.0000       300

01    11:49:08    28.9900       500

01    11:49:16    28.9900      1000

01    11:49:20    29.0000     69200

01    11:49:21    29.0000       100

01    11:49:22    29.0000       200

01    11:49:27    28.9900       200

01    11:49:29    28.9900       300

01    11:49:30    29.0000     27600

01    11:49:30    28.9900       100

01    11:49:32    28.9900       100

01    11:49:33    28.9900       100

01    11:49:35    28.9900      3700

01    11:49:36    28.9900       100

01    11:49:37    28.9900       300

01    11:49:39    28.9900      1000

01    11:49:43    28.9900       600

01    11:49:46    28.9800       900

01    11:49:47    28.9800      1700

01    11:49:50    28.9800       400

01    11:49:54    28.9800      2000

01    11:49:55    28.9900       300

01    11:49:57    28.9800       100

01    11:49:57    28.9800       100

01    11:50:00    28.9800       300

01    11:50:05    28.9800       900

01    11:50:09    28.9800      2200

01    11:50:09    28.9900      3000

01    11:50:14    28.9800       500

01    11:50:17    28.9900       100

01    11:50:19    28.9700      1700

01    11:50:20    28.9800       300

01    11:50:23    28.9800      1000

01    11:50:25    28.9800      2700

01    11:50:27    28.9800       500

01    11:50:27    28.9500       200

01    11:50:27    28.9400       200

01    11:50:27    28.9400       100

01    11:50:27    28.9200       300

01    11:50:27    28.9200       100

01    11:50:31    28.9700       200

01    11:50:31    28.9700      3100

01    11:50:31    28.9800       100

01    11:50:38    28.9700       100

01    11:50:40    28.9800       300

01    11:50:41    28.9900       500

01    11:50:43    28.9800       100

01    11:50:48    28.9800       100

01    11:50:50    28.9800       100

01    11:50:55    28.9800       100

01    11:50:57    28.9800       100

01    11:51:02    28.9800      1400

01    11:51:04    28.9900       700

01    11:51:04    28.9800       300

01    11:51:07    28.9800       400

01    11:51:10    28.9800      1600

01    11:51:10    28.9900       100

01    11:51:11    28.9800      1000

01    11:51:11    28.9800       100

01    11:51:11    28.9800       700

01    11:51:14    28.9900       100

01    11:51:19    28.9800      1200

01    11:51:21    28.9800       100

01    11:51:22    28.9900       600

01    11:51:22    28.9800      1000

01    11:51:23    28.9900      1000

01    11:51:24    28.9900      2800

01    11:51:26    29.0000      7200

01    11:51:26    28.9900       300

01    11:51:29    28.9900       500

01    11:51:30    29.0000      1200

01    11:51:34    29.0000       700

01    11:51:37    29.0000       100

01    11:51:38    29.0000       100

01    11:51:39    29.0000       200

01    11:51:40    29.0000       300

01    11:51:41    29.0000       100

01    11:51:45    29.0000      1100

01    11:52:01    28.9900       400

01    11:52:02    29.0000      5000

01    11:52:09    29.0000       100

01    11:52:10    28.9900      1200

01    11:52:11    29.0000      1900

01    11:52:17    28.9900      2200

01    11:52:18    29.0000       500

01    11:52:19    28.9900       300

01    11:52:23    29.0000       600

01    11:52:23    29.0000       900

01    11:52:25    28.9718     72500

01    11:52:30    29.0000      1400

01    11:52:31    29.0000       300

01    11:52:32    28.9900       800

01    11:52:36    28.9900       200

01    11:52:37    28.9900       200

01    11:52:39    29.0000       100

01    11:52:40    28.9900      1000

01    11:52:40    28.9900       100

01    11:52:40    29.0000       200

01    11:52:42    28.9900      1500

01    11:52:44    28.9900       300

01    11:52:51    28.9900      1500

01    11:52:52    29.0000       300

01    11:52:53    29.0000      1000

01    11:52:53    29.0000       300

01    11:52:55    29.0000      4000

01    11:52:59    29.0000       200

01    11:53:00    29.0000       700

01    11:53:02    28.9900      1300

01    11:53:04    28.9900       100

01    11:53:09    28.9900       500

01    11:53:11    28.9800      6000

01    11:53:13    29.0000      1100

01    11:53:15    28.9900       300

01    11:53:20    28.9900       100

01    11:53:24    28.9800       100

01    11:53:26    28.9800      1000

01    11:53:26    28.9900      1000

01    11:53:30    29.0000       100

01    11:53:32    29.0000       200

01    11:53:35    29.0000       200

01    11:53:36    28.9900       500

01    11:53:36    29.0000       500

01    11:53:39    28.9900       500

01    11:53:40    29.0000       100

01    11:53:46    29.0000       300

01    11:53:46    28.9900       100

01    11:53:48    28.9990       400

01    11:53:48    29.0000       500

01    11:53:49    29.0000       200

01    11:53:50    29.0000       200

01    11:53:51    28.9900       800

01    11:53:52    29.0000       200

01    11:53:53    28.9800       300

01    11:53:57    28.9800       100

01    11:53:59    29.0000       100

01    11:54:00    28.9900       200

01    11:54:00    29.0000       500

01    11:54:00    29.0000       300

01    11:54:02    28.9900       400

01    11:54:05    29.0000       200

01    11:54:06    28.9900       200

01    11:54:07    29.0000       300

01    11:54:08    29.0000       500

01    11:54:15    29.0000       200

01    11:54:17    29.0000       100

01    11:54:19    29.0000       200

01    11:54:21    29.0000       300

01    11:54:32    28.9900       300

01    11:54:34    28.9900       300

01    11:54:35    29.0000      1700

01    11:54:37    28.9900       700

01    11:54:42    29.0000       200

01    11:54:43    28.9900       400

01    11:54:49    29.0000       100

01    11:54:51    29.0000       200

01    11:54:54    28.9900      2100

01    11:54:54    29.0000       300

01    11:54:57    28.9900       100

01    11:55:02    29.0000       100

01    11:55:04    29.0000       100

01    11:55:06    29.0000       100

01    11:55:13    28.9900      3900

01    11:55:14    29.0000       500

01    11:55:15    29.0000       400

01    11:55:25    29.0000       300

01    11:55:30    28.9900       100

01    11:55:32    28.9900       200

01    11:55:35    28.9900       100

01    11:55:41    29.0000      2000

01    11:55:42    28.9900      2300

01    11:55:42    28.9900       200

01    11:55:44    28.9900       100

01    11:55:45    28.9900       600

01    11:55:45    28.9900       300

01    11:55:46    29.0000       700

01    11:55:46    28.9900       100

01    11:55:49    28.9900       400

01    11:55:53    29.0000       200

01    11:55:55    28.9900       500

01    11:55:55    29.0000      4700

01    11:55:57    28.9900       500

01    11:56:00    28.9800      1300

01    11:56:01    28.9900       100

01    11:56:02    28.9900       400

01    11:56:05    28.9900       400

01    11:56:08    29.0000      5400

01    11:56:08    28.9900       400

01    11:56:09    28.9800       300

01    11:56:09    28.9800       200

01    11:56:13    28.9800       600

01    11:56:16    28.9900      1000

01    11:56:23    28.9800      1700

01    11:56:23    28.9900      2000

01    11:56:23    28.9900       100

01    11:56:26    28.9900       400

01    11:56:27    28.9900      1100

01    11:56:28    28.9800       600

01    11:56:36    28.9900       200

01    11:56:36    28.9800       300

01    11:56:38    28.9800       200

01    11:56:39    28.9900       100

01    11:56:44    28.9800       100

01    11:56:45    28.9800       100

01    11:56:45    28.9900       100

01    11:56:47    28.9900       100

01    11:56:50    28.9900      1000

01    11:56:53    28.9900       500

01    11:57:00    28.9900       200

01    11:57:03    28.9900      1400

01    11:57:05    29.0000      1600

01    11:57:07    28.9900       100

01    11:57:07    28.9900       200

01    11:57:07    28.9900       800

01    11:57:08    28.9800       200

01    11:57:09    28.9900       500

01    11:57:09    28.9800       100

01    11:57:13    28.9800       200

01    11:57:13    28.9900       200

01    11:57:13    28.9900       500

01    11:57:20    28.9800       100

01    11:57:24    28.9900       100

01    11:57:24    28.9800      3600

01    11:57:28    28.9900       200

01    11:57:28    28.9900       200

01    11:57:28    28.9900       700

01    11:57:30    28.9900       700

01    11:57:31    28.9900       300

01    11:57:32    28.9800       400

01    11:57:33    28.9800       100

01    11:57:33    28.9900      1000

01    11:57:35    28.9900       300

01    11:57:35    28.9800       100

01    11:57:36    28.9900       200

01    11:57:38    28.9900       500

01    11:57:45    28.9900       500

01    11:57:47    28.9900       500

01    11:57:48    28.9800       300

01    11:57:49    28.9800       400

01    11:57:51    28.9900       400

01    11:57:52    28.9900       500

01    11:57:54    28.9900       300

01    11:57:56    28.9900       300

01    11:57:56    28.9900       100

01    11:57:58    28.9900      1000

01    11:57:59    28.9900      4300

01    11:58:01    28.9900       500

01    11:58:04    28.9900      1500

01    11:58:09    28.9900       500

01    11:58:11    28.9900       300

01    11:58:14    29.0000       200

01    11:58:15    29.0000       200

01    11:58:15    28.9900      1100

01    11:58:16    29.0000       700

01    11:58:17    28.9800      3700

01    11:58:18    29.0000       200

01    11:58:19    29.0000       500

01    11:58:19    28.9900       100

01    11:58:19    29.0000      6000

01    11:58:21    28.9800       300

01    11:58:28    28.9800       200

01    11:58:29    28.9900       300

01    11:58:30    28.9800       100

01    11:58:31    28.9900      1400

01    11:58:34    28.9800       300

01    11:58:37    28.9810       100

01    11:58:38    28.9900       200

01    11:58:44    28.9800       100

01    11:58:46    28.9900       500

01    11:58:49    28.9800       100

01    11:58:54    28.9800       100

01    11:58:55    28.9800       200

01    11:58:56    28.9900       200

01    11:58:59    28.9900       200

01    11:59:02    28.9800      5900

01    11:59:04    28.9800      1900

01    11:59:05    28.9900       200

01    11:59:05    28.9900       300

01    11:59:05    28.9800       300

01    11:59:06    28.9800       300

01    11:59:06    28.9900       200

01    11:59:07    28.9800      2200

01    11:59:09    28.9900      2000

01    11:59:12    28.9800       300

01    11:59:13    28.9900       100

01    11:59:13    28.9900       300

01    11:59:14    28.9800       300

01    11:59:15    28.9900       100

01    11:59:15    28.9800       100

01    11:59:19    28.9900       200

01    11:59:19    28.9900       100

01    11:59:21    28.9800       200

01    11:59:23    28.9900       100

01    11:59:25    28.9900      1300

01    11:59:26    28.9800      1400

01    11:59:28    28.9800       300

01    11:59:30    28.9900       500

01    11:59:31    28.9900       100

01    11:59:37    28.9800       200

01    11:59:39    28.9800       100

01    11:59:43    28.9800      5200

01    11:59:47    28.9700       500

01    11:59:47    28.9800       200

01    11:59:50    28.9800      2500

01    11:59:50    28.9700       100

01    11:59:51    28.9800       500

01    11:59:53    28.9800      1000

01    11:59:53    28.9800       400

01    11:59:53    28.9800       700

01    11:59:55    28.9800       300

01    11:59:55    28.9700       100

01    11:59:55    28.9700       500

01    11:59:56    28.9800      1600

01    11:59:56    28.9700      1600

01    11:59:58    28.9700       400

01    12:00:01    28.9800       700

01    12:00:02    28.9800       500

01    12:00:03    28.9800       500

01    12:00:05    28.9800      1000

01    12:00:07    28.9700     10100

01    12:00:09    28.9700       100

01    12:00:09    28.9800      3000

01    12:00:13    28.9900       400

01    12:00:15    28.9800       700

01    12:00:17    28.9800       400

01    12:00:18    28.9800       200

01    12:00:22    28.9800       700

01    12:00:24    28.9800       300

01    12:00:24    28.9700       100

01    12:00:24    28.9720       100

01    12:00:25    28.9700       100

01    12:00:26    28.9800       700

01    12:00:26    28.9800      1000

01    12:00:26    28.9800       800

01    12:00:26    28.9800       800

01    12:00:28    28.9800      2700

01    12:00:33    28.9800       100

01    12:00:38    28.9900      1000

01    12:00:38    28.9800      1000

01    12:00:38    28.9800      1000

01    12:00:38    28.9900       300

01    12:00:39    28.9800       300

01    12:00:40    28.9900       100

01    12:00:41    28.9800       300

01    12:00:46    28.9800       100

01    12:00:48    28.9900       100

01    12:00:50    28.9800       900

01    12:00:51    28.9800       100

01    12:00:52    28.9800       800

01    12:00:52    28.9800       100

01    12:00:54    28.9800       200

01    12:00:55    28.9800       500

01    12:01:08    28.9800       200

01    12:01:08    28.9800      1500

01    12:01:12    28.9900       700

01    12:01:13    28.9900       200

01    12:01:13    28.9900       700

01    12:01:15    28.9800       100

01    12:01:19    28.9800       500

01    12:01:25    28.9800       400

01    12:01:25    28.9800       300

01    12:01:27    28.9800       200

01    12:01:27    28.9900      1800

01    12:01:28    28.9900      1800

01    12:01:30    28.9800       700

01    12:01:31    28.9800      3100

01    12:01:32    28.9800       400

01    12:01:33    28.9900       200

01    12:01:34    28.9800       700

01    12:01:35    28.9800       200

01    12:01:35    28.9800       100

01    12:01:36    28.9900       700

01    12:01:36    28.9900       700

01    12:01:36    28.9900       100

01    12:01:38    28.9900       200

01    12:01:40    28.9900       200

01    12:01:42    28.9800       600

01    12:01:46    28.9900       400

01    12:01:50    28.9900       200

01    12:01:50    28.9900       500

01    12:01:54    28.9900       500

01    12:01:55    28.9800      1000

01    12:01:56    28.9800       300

01    12:02:05    28.9900       100

01    12:02:06    29.0000     17100

01    12:02:07    29.0000       200

01    12:02:13    29.0000      1000

01    12:02:13    29.0000       100

01    12:02:14    28.9900      8300

01    12:02:15    28.9800      1600

01    12:02:16    28.9900       200

01    12:02:18    28.9800      3000

01    12:02:18    28.9900       400

01    12:02:18    28.9900       300

01    12:02:19    28.9800       100

01    12:02:20    28.9700      3100

01    12:02:21    28.9800       100

01    12:02:24    28.9800       200

01    12:02:25    28.9900       100

01    12:02:28    28.9900       200

01    12:02:29    28.9800      1600

01    12:02:30    28.9700      1300

01    12:02:34    28.9800       400

01    12:02:34    28.9800       300

01    12:02:42    28.9700       100

01    12:02:42    28.9800       100

01    12:02:45    28.9700      1500

01    12:02:48    28.9800       500

01    12:02:49    28.9800       200

01    12:02:52    28.9700       400

01    12:02:53    28.9800       500

01    12:02:54    28.9800       600

01    12:02:56    28.9900      1400

01    12:02:59    28.9900      1000

01    12:02:59    28.9900       700

01    12:03:02    28.9800      1200

01    12:03:03    28.9900      1400

01    12:03:06    28.9800       200

01    12:03:08    28.9700       900

01    12:03:08    28.9700       200

01    12:03:09    28.9800       600

01    12:03:09    28.9800       500

01    12:03:10    28.9800       100

01    12:03:16    28.9800       200

01    12:03:17    28.9700       500

01    12:03:20    28.9700       100

01    12:03:23    28.9700       100

01    12:03:26    28.9700       200

01    12:03:26    28.9900       200

01    12:03:31    28.9800       700

01    12:03:32    28.9700       100

01    12:03:34    28.9900     35000

01    12:03:37    28.9900       100

01    12:03:42    28.9900       100

01    12:03:43    28.9900       300

01    12:03:46    28.9800       300

01    12:03:50    28.9800      9800

01    12:03:51    28.9900      1000

01    12:03:53    29.0000       400

01    12:03:56    28.9800      4500

01    12:03:59    28.9900       100

01    12:04:00    28.9900      1000

01    12:04:01    28.9800       100

01    12:04:12    28.9900       200

01    12:04:12    28.9900     15000

01    12:04:12    28.9900       700

01    12:04:18    29.0000       100

01    12:04:18    28.9900      1000

01    12:04:28    28.9990       200

01    12:04:31    28.9800       100

01    12:04:33    28.9900       100

01    12:04:33    28.9900      1800

01    12:04:38    28.9900       100

01    12:04:38    28.9800      1000

01    12:04:40    28.9800       300

01    12:04:42    28.9900       100

01    12:04:42    28.9800      1400

01    12:04:45    28.9800       100

01    12:04:49    28.9900       200

01    12:04:52    28.9800       200

01    12:04:52    28.9800      1000

01    12:04:52    28.9800       300

01    12:04:52    28.9800       100

01    12:04:55    28.9800       400

01    12:04:56    28.9800      1000

01    12:04:56    28.9800      1200

01    12:04:59    28.9800       300

01    12:04:59    28.9710       200

01    12:04:59    28.9800      1400

01    12:05:05    28.9800       100

01    12:05:05    28.9700       100

01    12:05:09    28.9700       400

01    12:05:09    28.9700       500

01    12:05:23    28.9700      1200

01    12:05:23    28.9800       100

01    12:05:23    28.9800       100

01    12:05:25    28.9700      2500

01    12:05:26    28.9800      1000

01    12:05:27    28.9800       300

01    12:05:27    28.9800       500

01    12:05:31    28.9800      2000

01    12:05:33    28.9700       100

01    12:05:41    28.9800      6700

01    12:05:43    28.9700       500

01    12:05:44    28.9800       300

01    12:05:45    28.9800      1200

01    12:05:52    28.9900       100

01    12:05:55    28.9900       400

01    12:05:56    28.9900       100

01    12:05:57    28.9800      2000

01    12:05:59    28.9900       100

01    12:06:04    28.9800       600

01    12:06:06    28.9800       900

01    12:06:09    28.9900       200

01    12:06:16    28.9800       100

01    12:06:16    28.9900       600

01    12:06:19    28.9900       200

01    12:06:21    28.9900       600

01    12:06:21    28.9800       400

01    12:06:22    28.9800       100

01    12:06:27    28.9800       100

01    12:06:27    28.9800       800

01    12:06:28    28.9900       200

01    12:06:30    28.9800       200

01    12:06:30    28.9800       900

01    12:06:35    28.9800       400

01    12:06:35    28.9900       400

01    12:06:53    28.9800       400

01    12:06:53    28.9800      2200

01    12:06:54    28.9900       500

01    12:06:55    28.9900       200

01    12:06:56    28.9830       100

01    12:06:56    28.9900       500

01    12:06:56    28.9810       100

01    12:06:56    28.9800       200

01    12:06:56    28.9900       100

01    12:07:01    28.9900      1000

01    12:07:07    28.9800       100

01    12:07:13    28.9800       200

01    12:07:13    28.9900      7500

01    12:07:14    28.9800      1500

01    12:07:15    28.9900       100

01    12:07:15    28.9800       100

01    12:07:19    28.9800       100

01    12:07:19    28.9900       100

01    12:07:20    28.9850       400

01    12:07:23    28.9900     13400

01    12:07:24    28.9900      1000

01    12:07:26    28.9900       700

01    12:07:26    28.9900       500

01    12:07:28    28.9900       300

01    12:07:30    28.9900       100

01    12:07:30    28.9900       300

01    12:07:33    28.9900       300

01    12:07:35    28.9800       200

01    12:07:35    28.9800       200

01    12:07:35    28.9800       200

01    12:07:35    28.9900       100

01    12:07:37    28.9900       100

01    12:07:38    28.9800       900

01    12:07:42    28.9900       800

01    12:07:45    29.0000     10200

01    12:07:46    29.0000       600

01    12:07:47    28.9900      3300

01    12:07:47    29.0000       700

01    12:07:48    28.9800       200

01    12:07:50    29.0000      4700

01    12:07:50    28.9900       200

01    12:07:50    29.0000       600

01    12:07:51    29.0000       500

01    12:07:51    29.0000      1400

01    12:07:53    28.9900       600

01    12:07:57    29.0000      1400

01    12:07:57    28.9950       600

01    12:08:00    29.0000       100

01    12:08:00    29.0000      1100

01    12:08:01    28.9900      1400

01    12:08:03    29.0000      2300

01    12:08:05    28.9910       200

01    12:08:06    29.0000       200

01    12:08:14    29.0000      1800

01    12:08:14    29.0000       800

01    12:08:14    29.0000       200

01    12:08:16    29.0000       700

01    12:08:18    29.0000       300

01    12:08:18    29.0000       800

01    12:08:19    28.9990       100

01    12:08:22    28.9900       300

01    12:08:22    29.0000       800

01    12:08:25    29.0100       500

01    12:08:26    29.0100      1200

01    12:08:27    29.0000       500

01    12:08:27    29.0100      1000

01    12:08:29    29.0100       500

01    12:08:31    29.0000       400

01    12:08:32    29.0000      4800

01    12:08:33    29.0000       100

01    12:08:34    29.0100      1000

01    12:08:37    29.0100       800

01    12:08:38    29.0000       400

01    12:08:38    29.0090       200

01    12:08:39    29.0100      1000

01    12:08:40    29.0100      1000

01    12:08:41    29.0100      1800

01    12:08:42    29.0000       100

01    12:08:42    29.0100       100

01    12:08:45    29.0100       300

01    12:08:48    29.0100       200

01    12:08:49    29.0000       400

01    12:08:50    29.0100       300

01    12:08:52    29.0100       100

01    12:08:52    29.0100      3400

01    12:08:53    29.0100      3100

01    12:08:56    29.0100       200

01    12:08:56    29.0100       100

01    12:09:00    29.0100       200

01    12:09:00    29.0300       100

01    12:09:01    29.0100       100

01    12:09:02    29.0200       400

01    12:09:08    29.0200       100

01    12:09:09    29.0200       500

01    12:09:11    29.0200       400

01    12:09:13    29.0200       100

01    12:09:13    29.0300       400

01    12:09:15    29.0100       100

01    12:09:16    29.0200       100

01    12:09:17    29.0100       500

01    12:09:23    29.0200      1000

01    12:09:23    29.0200       100

01    12:09:24    29.0100      4400

01    12:09:25    29.0100       100

01    12:09:25    29.0110       200

01    12:09:27    29.0200       500

01    12:09:30    29.0000      1000

01    12:09:31    29.0000       500

01    12:09:37    29.0100       100

01    12:09:38    29.0100      3400

01    12:09:40    29.0000       100

01    12:09:40    29.0100       500

01    12:09:53    29.0100       900

01    12:09:56    29.0000       100

01    12:10:02    29.0000       100

01    12:10:06    29.0100       300

01    12:10:09    29.0100       500

01    12:10:09    29.0100      1000

01    12:10:10    29.0000       600

01    12:10:10    29.0000       200

01    12:10:11    29.0000       200

01    12:10:12    29.0100      1000

01    12:10:12    29.0100      1500

01    12:10:13    29.0100       200

01    12:10:13    29.0000       100

01    12:10:14    29.0200      1900

01    12:10:15    29.0100       100

01    12:10:17    29.0100      1400

01    12:10:20    29.0100       200

01    12:10:21    29.0200       200

01    12:10:21    29.0200       200

01    12:10:21    29.0200       200

01    12:10:27    29.0200      1700

01    12:10:29    29.0200       100

01    12:10:36    29.0100       700

01    12:10:36    29.0200       200

01    12:10:37    29.0200       100

01    12:10:38    29.0105       300

01    12:10:41    29.0100       100

01    12:10:42    29.0200       200

01    12:10:47    29.0200       600

01    12:10:50    29.0100       200

01    12:10:50    29.0200       300

01    12:10:51    29.0200       100

01    12:10:57    29.0100       100

01    12:10:58    29.0200       200

01    12:11:02    29.0200       200

01    12:11:11    29.0100       100

01    12:11:11    29.0200      7500

01    12:11:12    29.0100       100

01    12:11:12    29.0200      2000

01    12:11:16    29.0100       200

01    12:11:17    29.0100       100

01    12:11:19    29.0200       500

01    12:11:22    29.0200       500

01    12:11:32    29.0200      1000

01    12:11:36    29.0100       200

01    12:11:37    29.0200       100

01    12:11:42    29.0100       700

01    12:11:43    29.0200       100

01    12:11:46    29.0100      5400

01    12:11:49    29.0200      4400

01    12:11:50    29.0200      1800

01    12:11:54    29.0200       600

01    12:11:56    29.0100       900

01    12:11:57    29.0200       100

01    12:12:03    29.0100       100

01    12:12:05    29.0110       100

01    12:12:06    29.0200       300

01    12:12:08    29.0200      1900

01    12:12:09    29.0200      2000

01    12:12:10    29.0200       100

01    12:12:13    29.0100       100

01    12:12:14    29.0100       200

01    12:12:15    29.0100       300

01    12:12:16    29.0200       100

01    12:12:19    29.0100       300

01    12:12:23    29.0100       100

01    12:12:24    29.0000       300

01    12:12:29    29.0000       200

01    12:12:32    29.0000      4500

01    12:12:33    29.0000       500

01    12:12:33    29.0100       200

01    12:12:34    29.0000       100

01    12:12:38    29.0000      1500

01    12:12:38    29.0000      1000

01    12:12:41    29.0000       100

01    12:12:42    29.0000       200

01    12:12:43    29.0100       100

01    12:12:43    29.0100       500

01    12:12:43    29.0000      1000

01    12:12:43    29.0100       100

01    12:12:43    28.9900      3200

01    12:12:45    29.0000      2900

01    12:12:45    28.9900       900

01    12:12:46    29.0000      1000

01    12:12:47    29.0000      1100

01    12:12:49    28.9900       900

01    12:12:50    29.0000       100

01    12:12:50    28.9990       300

01    12:12:50    28.9990       600

01    12:12:53    28.9900      1000

01    12:12:55    28.9900       200

01    12:13:01    28.9900       200

01    12:13:02    29.0000       100

01    12:13:03    28.9900       600

01    12:13:08    29.0000       100

01    12:13:11    28.9900      1000

01    12:13:13    28.9900      4500

01    12:13:15    28.9900       100

01    12:13:16    28.9900       300

01    12:13:17    28.9800       100

01    12:13:20    29.0000       200

01    12:13:33    29.0000       200

01    12:13:41    28.9900       500

01    12:13:44    29.0000       500

01    12:13:45    29.0000       200

01    12:13:52    28.9900       100

01    12:13:53    28.9900      1900

01    12:13:58    28.9900       400

01    12:14:05    28.9800       300

01    12:14:14    28.9800       200

01    12:14:17    28.9900      3200

01    12:14:22    29.0000       200

01    12:14:24    29.0000      1000

01    12:14:25    29.0000       300

01    12:14:27    28.9900       100

01    12:14:28    28.9900       100

01    12:14:29    28.9900       700

01    12:14:37    29.0000       200

01    12:14:39    29.0000      2300

01    12:14:40    29.0000      1900

01    12:14:44    29.0000       300

01    12:14:48    29.0000       500

01    12:14:56    28.9910       200

01    12:14:59    28.9900       100

01    12:15:00    28.9900       100

01    12:15:03    29.0000      2200

01    12:15:04    28.9900       300

01    12:15:06    28.9910       100

01    12:15:06    28.9900       100

01    12:15:10    29.0000       500

01    12:15:11    28.9900       100

01    12:15:14    29.0000       300

01    12:15:15    29.0000       300

01    12:15:19    29.0000      1200

01    12:15:19    28.9900      1000

01    12:15:21    29.0000       500

01    12:15:22    28.9900      2000

01    12:15:26    28.9900       100

01    12:15:29    28.9900      1000

01    12:15:30    29.0000       100

01    12:15:30    29.0000       100

01    12:15:30    29.0000       400

01    12:15:37    28.9900      2000

01    12:15:37    28.9910       100

01    12:15:49    28.9900       400

01    12:15:56    28.9900       200

01    12:15:56    28.9900       800

01    12:15:57    29.0000       300

01    12:15:57    28.9900       100

01    12:16:00    29.0000       300

01    12:16:04    28.9900       100

01    12:16:06    28.9900       500

01    12:16:06    29.0000       100

01    12:16:06    28.9900       500

01    12:16:20    28.9900      1500

01    12:16:22    29.0000       200

01    12:16:22    29.0000       200

01    12:16:29    29.0000       100

01    12:16:30    28.9900       700

01    12:16:32    29.0000      1300

01    12:16:32    28.9900       400

01    12:16:33    28.9900       200

01    12:16:36    28.9900      2600

01    12:16:38    28.9900      1100

01    12:16:40    28.9900       100

01    12:16:40    29.0000       500

01    12:16:43    28.9900       200

01    12:16:44    28.9800       100

01    12:16:45    28.9900       200

01    12:16:51    28.9800       300

01    12:16:51    28.9900     10000

01    12:16:53    28.9900       800

01    12:16:53    28.9900       700

01    12:17:00    28.9900      2400

01    12:17:11    28.9800       200

01    12:17:12    28.9800       100

01    12:17:12    28.9900       400

01    12:17:14    28.9900       800

01    12:17:17    29.0000       400

01    12:17:17    28.9900       400

01    12:17:17    28.9900       900

01    12:17:18    28.9900       100

01    12:17:19    29.0000       300

01    12:17:22    28.9900      2000

01    12:17:23    29.0000      2400

01    12:17:23    28.9800       500

01    12:17:25    28.9900       200

01    12:17:26    28.9900       700

01    12:17:28    28.9900       500

01    12:17:28    28.9900       100

01    12:17:30    28.9900      1000

01    12:17:31    28.9900       100

01    12:17:31    28.9800       100

01    12:17:33    28.9900       100

01    12:17:42    28.9900       100

01    12:17:43    28.9900       100

01    12:17:49    28.9800      1200

01    12:17:51    28.9900       500

01    12:17:52    28.9800       700

01    12:17:54    28.9800      2100

01    12:17:56    28.9800       100

01    12:18:00    28.9900       100

01    12:18:03    28.9800       200

01    12:18:04    28.9900      1300

01    12:18:05    28.9900       100

01    12:18:06    28.9900       200

01    12:18:07    28.9900       200

01    12:18:11    28.9900       100

01    12:18:11    28.9800      4700

01    12:18:17    28.9800       200

01    12:18:21    28.9800       100

01    12:18:24    28.9900       100

01    12:18:26    28.9800       100

01    12:18:35    28.9800      2400

01    12:18:36    28.9900       100

01    12:18:36    28.9900       200

01    12:18:38    28.9800       400

01    12:18:40    28.9900      1200

01    12:18:42    28.9900       100

01    12:18:43    28.9800       300

01    12:18:50    28.9800       100

01    12:18:53    28.9800      1100

01    12:18:56    28.9900       300

01    12:18:59    28.9800      1400

01    12:18:59    28.9800       100

01    12:18:59    28.9800       600

01    12:19:04    28.9800       500

01    12:19:04    28.9800       200

01    12:19:16    28.9900       500

01    12:19:18    28.9800     10700

01    12:19:22    28.9800       100

01    12:19:22    28.9800       500

01    12:19:23    28.9700      4600

01    12:19:23    28.9700       100

01    12:19:24    28.9800      1700

01    12:19:25    28.9700      3000

01    12:19:25    28.9800       100

01    12:19:25    28.9800       100

01    12:19:25    28.9900       300

01    12:19:26    28.9700      3500

01    12:19:32    28.9800      1000

01    12:19:32    28.9800       100

01    12:19:35    28.9800       200

01    12:19:35    28.9800       100

01    12:19:35    28.9800       500

01    12:19:36    28.9700       100

01    12:19:36    28.9700       100

01    12:19:37    28.9800      1100

01    12:19:39    28.9900       500

01    12:19:43    28.9800      1000

01    12:19:43    28.9900       500

01    12:19:43    28.9800       100

01    12:19:52    28.9810       100

01    12:19:53    28.9800       100

01    12:19:54    28.9900       100

01    12:19:55    28.9900       100

01    12:19:59    28.9900       400

01    12:19:59    28.9900       200

01    12:20:02    28.9800       200

01    12:20:02    28.9900       100

01    12:20:03    28.9900       400

01    12:20:08    28.9900       200

01    12:20:09    28.9810       100

01    12:20:12    28.9900       100

01    12:20:22    28.9900       300

01    12:20:22    28.9800       400

01    12:20:30    28.9900       500

01    12:20:30    28.9800      2100

01    12:20:31    28.9900       400

01    12:20:34    28.9900       200

01    12:20:41    28.9800       400

01    12:20:41    28.9800      1000

01    12:20:44    28.9900       100

01    12:20:44    28.9900       100

01    12:20:45    28.9900       200

01    12:20:47    28.9900      1000

01    12:20:52    28.9900      6200

01    12:20:53    28.9800       900

01    12:20:53    28.9900      1300

01    12:20:54    28.9900       100

01    12:20:59    28.9900      1200

01    12:20:59    28.9800       100

01    12:21:07    28.9900      4300

01    12:21:07    28.9900       300

01    12:21:08    28.9810       100

01    12:21:09    29.0000      5700

01    12:21:10    28.9900       100

01    12:21:11    28.9800       100

01    12:21:11    28.9900      1300

01    12:21:14    28.9800      1000

01    12:21:14    28.9900      1000

01    12:21:20    28.9900       200

01    12:21:21    28.9900       300

01    12:21:25    28.9900       700

01    12:21:31    28.9900       800

01    12:21:37    29.0000       300

01    12:21:38    28.9900       200

01    12:21:39    28.9910       400

01    12:21:42    28.9900       100

01    12:21:44    28.9900       100

01    12:21:46    29.0000       600

01    12:21:50    28.9900       100

01    12:21:53    29.0000       500

01    12:22:05    28.9900       100

01    12:22:12    29.0000       300

01    12:22:14    28.9900       900

01    12:22:16    28.9900       100

01    12:22:33    29.0000       200

01    12:22:33    29.0000       200

01    12:22:33    29.0000       400

01    12:22:36    29.0000       700

01    12:22:36    28.9900       100

01    12:22:37    29.0000      1000

01    12:22:37    28.9900       500

01    12:22:39    29.0000       200

01    12:22:39    29.0000       100

01    12:22:39    29.0000      5300

01    12:22:41    28.9920       100

01    12:22:41    29.0000       100

01    12:22:42    28.9900       400

01    12:22:43    29.0000       200

01    12:22:43    29.0000       300

01    12:22:43    29.0000       100

01    12:22:46    29.0000       600

01    12:22:47    29.0000     15200

01    12:22:48    28.9900      4800

01    12:22:49    28.9900       100

01    12:22:53    29.0000       400

01    12:22:54    29.0000       400

01    12:22:54    29.0000       100

01    12:22:55    29.0000       100

01    12:22:55    29.0000       100

01    12:22:56    28.9900       100

01    12:23:02    29.0000       200

01    12:23:03    29.0000       200

01    12:23:03    29.0000       100

01    12:23:03    29.0000      1000

01    12:23:07    29.0000      2700

01    12:23:09    29.0000       100

01    12:23:10    29.0000       200

01    12:23:12    28.9900      4200

01    12:23:14    28.9900      1000

01    12:23:16    28.9910       300

01    12:23:17    29.0000       300

01    12:23:19    29.0000       400

01    12:23:20    29.0000       800

01    12:23:23    28.9980       200

01    12:23:23    28.9990       400

01    12:23:23    28.9900       800

01    12:23:27    29.0000       400

01    12:23:34    28.9900       100

01    12:23:34    29.0000       100

01    12:23:43    28.9900     19400

01    12:23:47    28.9900       100

01    12:23:48    28.9900     10000

01    12:23:51    28.9900       100

01    12:23:51    28.9800      4000

01    12:23:52    28.9800      1000

01    12:23:55    28.9900       100

01    12:23:59    28.9900       400

01    12:24:00    29.0000       500

01    12:24:00    28.9800       200

01    12:24:08    28.9900      2000

01    12:24:08    28.9900       300

01    12:24:13    28.9900       200

01    12:24:13    28.9800       100

01    12:24:14    28.9900      1000

01    12:24:15    28.9900       100

01    12:24:18    28.9900       500

01    12:24:19    28.9800       200

01    12:24:20    28.9800       100

01    12:24:20    28.9900       100

01    12:24:21    28.9900      1000

01    12:24:27    28.9900       600

01    12:24:28    28.9900       400

01    12:24:31    29.0000       600

01    12:24:33    28.9900       300

01    12:24:37    28.9900       600

01    12:24:40    28.9900       100

01    12:24:42    28.9800       200

01    12:24:43    28.9900       500

01    12:24:44    28.9900      1000

01    12:24:54    28.9900       400

01    12:24:55    28.9800      2900

01    12:24:57    28.9900       100

01    12:25:02    28.9900       100

01    12:25:04    28.9900       100

01    12:25:15    28.9900       200

01    12:25:15    28.9800       900

01    12:25:16    28.9900      4100

01    12:25:17    28.9900       100

01    12:25:20    28.9900       100

01    12:25:21    28.9800       100

01    12:25:26    28.9900       300

01    12:25:33    28.9800       200

01    12:25:40    28.9800      3300

01    12:25:40    28.9900       100

01    12:25:42    28.9900       400

01    12:25:47    28.9900       200

01    12:25:52    28.9900       200

01    12:25:52    28.9800       500

01    12:25:53    28.9900       100

01    12:25:53    28.9800       200

01    12:25:56    28.9900       700

01    12:26:04    28.9900       200

01    12:26:06    28.9900       200

01    12:26:06    28.9900       500

01    12:26:10    28.9810       300

01    12:26:13    28.9800      7200

01    12:26:13    28.9900       100

01    12:26:14    28.9800       100

01    12:26:16    28.9800       100

01    12:26:17    28.9800      1000

01    12:26:17    28.9900       300

01    12:26:18    28.9900       200

01    12:26:19    28.9800       400

01    12:26:19    28.9800       800

01    12:26:19    28.9800       500

01    12:26:19    28.9800       200

01    12:26:20    28.9800       200

01    12:26:22    28.9800       500

01    12:26:24    28.9700      3300

01    12:26:25    28.9800       100

01    12:26:26    28.9800       900

01    12:26:30    28.9800       200

01    12:26:34    28.9800       400

01    12:26:35    28.9700       100

01    12:26:37    28.9790       200

01    12:26:39    28.9800       300

01    12:26:42    28.9700      7900

01    12:26:44    28.9800      7000

01    12:26:46    28.9700       500

01    12:26:50    28.9700       300

01    12:27:04    28.9700       400

01    12:27:08    28.9800       300

01    12:27:09    28.9700       500

01    12:27:11    28.9800       100

01    12:27:11    28.9800       100

01    12:27:12    28.9800       200

01    12:27:14    28.9700       100

01    12:27:15    28.9800      1400

01    12:27:16    28.9700       100

01    12:27:17    28.9700      2700

01    12:27:18    28.9700       500

01    12:27:18    28.9700       100

01    12:27:19    28.9700      1300

01    12:27:25    28.9800       100

01    12:27:25    28.9700       100

01    12:27:27    28.9700       300

01    12:27:42    28.9700       100

01    12:27:44    28.9700       100

01    12:27:44    28.9600       100

01    12:27:45    28.9700       300

01    12:27:55    28.9700      3700

01    12:27:56    28.9700       100

01    12:27:57    28.9600      2400

01    12:27:58    28.9600       400

01    12:28:03    28.9600       100

01    12:28:05    28.9600      1100

01    12:28:05    28.9600       500

01    12:28:09    28.9700       100

01    12:28:11    28.9600       500

01    12:28:11    28.9600       500

01    12:28:15    28.9600       100

01    12:28:19    28.9600      2500

01    12:28:20    28.9600      1200

01    12:28:23    28.9600       100

01    12:28:25    28.9600     20500

01    12:28:25    28.9700       100

01    12:28:26    28.9700       100

01    12:28:28    28.9600       400

01    12:28:32    28.9600       100

01    12:28:35    28.9700      1500

01    12:28:37    28.9600      4300

01    12:28:41    28.9600      2300

01    12:28:43    29.4000     85800

01    12:28:48    28.9600       100

01    12:28:49    28.9600       500

01    12:28:49    28.9600      2100

01    12:28:49    28.9700      1700

01    12:28:52    28.9500       300

01    12:28:53    28.9600       800

01    12:28:53    28.9500       100

01    12:28:54    28.9700       100

01    12:28:54    28.9700      3200

01    12:28:55    28.9700       300

01    12:28:58    28.9700       300

01    12:28:59    28.9700       300

01    12:28:59    28.9600       300

01    12:29:01    28.9600       100

01    12:29:01    28.9600      1000

01    12:29:02    28.9600       100

01    12:29:02    28.9600       100

01    12:29:02    28.9600       600

01    12:29:04    28.9700       200

01    12:29:07    28.9600       100

01    12:29:08    28.9700       400

01    12:29:09    28.9700      1100

01    12:29:10    28.9600       100

01    12:29:11    28.9700       100

01    12:29:17    28.9600       200

01    12:29:17    28.9600       100

01    12:29:20    28.9600       100

01    12:29:20    28.9700       200

01    12:29:25    28.9600       500

01    12:29:26    28.9600       200

01    12:29:29    28.9700       600

01    12:29:30    28.9600       100

01    12:29:31    28.9600       500

01    12:29:33    28.9700       400

01    12:29:36    28.9700       200

01    12:29:36    28.9600       300

01    12:29:39    28.9600      2200

01    12:29:40    28.9600       200

01    12:29:44    28.9600       900

01    12:29:48    28.9600       100

01    12:29:53    28.9600      1000

01    12:29:56    28.9700       100

01    12:29:57    28.9600       100

01    12:29:57    28.9600       100

01    12:29:58    28.9600       500

01    12:29:59    28.9700       600

01    12:29:59    28.9600       100

01    12:30:00    28.9600       500

01    12:30:01    28.9600       500

01    12:30:01    28.9600       500

01    12:30:03    28.9700       100

01    12:30:06    28.9600      4400

01    12:30:07    28.9600       200

01    12:30:07    28.9600       100

01    12:30:11    28.9600      1000

01    12:30:12    28.9600       100

01    12:30:14    28.9600      2400

01    12:30:16    28.9600       100

01    12:30:18    28.9600       300

01    12:30:18    28.9600       100

01    12:30:20    28.9600       800

01    12:30:22    28.9700       200

01    12:30:37    28.9700       300

01    12:30:38    28.9600       100

01    12:30:47    28.9700      1400

01    12:30:50    28.9600      1000

01    12:30:50    28.9700       200

01    12:30:52    28.9600       200

01    12:30:52    28.9700      1000

01    12:30:53    28.9700      1500

01    12:30:56    28.9600       100

01    12:30:56    28.9700       700

01    12:30:58    28.9700       500

01    12:31:02    28.9700       200

01    12:31:14    28.9600       100

01    12:31:21    28.9700       100

01    12:31:22    28.9600       100

01    12:31:26    28.9700       600

01    12:31:26    28.9600       300

01    12:31:35    28.9600       100

01    12:31:45    28.9700       100

01    12:31:47    28.9700       100

01    12:31:57    28.9700       200

01    12:31:59    28.9700      1600

01    12:31:59    28.9600       400

01    12:32:03    28.9600       100

01    12:32:09    28.9600       500

01    12:32:11    28.9600       300

01    12:32:17    28.9700       200

01    12:32:18    28.9700       100

01    12:32:18    28.9700       300

01    12:32:20    28.9600      2400

01    12:32:22    28.9600       200

01    12:32:24    28.9600       100

01    12:32:27    28.9600       200

01    12:32:33    28.9600       100

01    12:32:38    28.9600      1000

01    12:32:40    28.9700       200

01    12:32:41    28.9600       100

01    12:32:46    28.9700      1000

01    12:32:47    28.9600       300

01    12:32:48    28.9600       200

01    12:32:51    28.9700       500

01    12:32:56    28.9700       200

01    12:33:00    28.9700       200

01    12:33:03    28.9600       200

01    12:33:06    28.9600       400

01    12:33:08    28.9600       100

01    12:33:12    28.9600       100

01    12:33:12    28.9700       100

01    12:33:20    28.9600       100

01    12:33:20    28.9600      5200

01    12:33:21    28.9600       100

01    12:33:21    28.9700       200

01    12:33:22    28.9700       100

01    12:33:22    28.9700      1300

01    12:33:25    28.9600       600

01    12:33:33    28.9700       100

01    12:33:35    28.9700       300

01    12:33:35    28.9700       200

01    12:33:37    28.9600      1000

01    12:33:37    28.9600       400

01    12:33:39    28.9700       200

01    12:33:43    28.9700       100

01    12:33:43    28.9600       100

01    12:33:44    28.9700      1000

01    12:33:44    28.9600       300

01    12:33:45    28.9600       100

01    12:33:45    28.9600       200

01    12:33:47    28.9600       300

01    12:33:48    28.9700       300

01    12:33:52    28.9700       100

01    12:33:56    28.9700       200

01    12:34:06    28.9600     22100

01    12:34:10    28.9600       100

01    12:34:14    28.9700       200

01    12:34:20    28.9600       900

01    12:34:22    28.9600      1900

01    12:34:23    28.9600      2000

01    12:34:27    28.9600      1100

01    12:34:27    28.9600       100

01    12:34:27    28.9600      1000

01    12:34:28    28.9600       300

01    12:34:30    28.9700       500

01    12:34:32    28.9600       400

01    12:34:35    28.9700       400

01    12:34:39    28.9700      8600

01    12:34:50    28.9600       300

01    12:34:51    28.9700       200

01    12:34:55    28.9700       200

01    12:34:55    28.9700       100

01    12:34:57    28.9600       800

01    12:35:00    28.9700       100

01    12:35:01    28.9600       100

01    12:35:01    28.9700       200

01    12:35:02    28.9600       200

01    12:35:05    28.9700       300

01    12:35:09    28.9700       100

01    12:35:09    28.9700       200

01    12:35:12    28.9700       300

01    12:35:15    28.9700       200

01    12:35:17    28.9800       100

01    12:35:18    28.9600      1500

01    12:35:22    28.9700      1400

01    12:35:26    28.9700       600

01    12:35:27    28.9700       700

01    12:35:29    28.9600       700

01    12:35:30    28.9700       100

01    12:35:32    28.9700       200

01    12:35:32    28.9600       100

01    12:35:33    28.9700       300

01    12:35:34    28.9700       300

01    12:35:37    28.9600       900

01    12:35:37    28.9700       700

01    12:35:37    28.9700       200

01    12:35:40    28.9700       100

01    12:35:42    28.9700       200

01    12:35:43    28.9600       600

01    12:35:44    28.9600       100

01    12:35:50    28.9600       300

01    12:35:53    28.9700       500

01    12:35:56    28.9600       600

01    12:35:56    28.9700       100

01    12:35:56    28.9700       400

01    12:35:57    28.9700       100

01    12:35:58    28.9600      2000

01    12:35:59    28.9700       100

01    12:36:00    28.9600       400

01    12:36:06    28.9600       300

01    12:36:06    28.9600       100

01    12:36:08    28.9700       200

01    12:36:09    28.9600       400

01    12:36:13    28.9500      2200

01    12:36:14    28.9600       600

01    12:36:16    28.9600       400

01    12:36:17    28.9500       100

01    12:36:20    28.9600       200

01    12:36:21    28.9500      8700

01    12:36:22    28.9500       200

01    12:36:23    28.9700       200

01    12:36:23    28.9500       200

01    12:36:29    28.9500       500

01    12:36:30    28.9500       500

01    12:36:31    28.9500      1600

01    12:36:37    28.9500       100

01    12:36:47    28.9500      2800

01    12:36:49    28.9500       100

01    12:36:50    28.9600       400

01    12:36:54    28.9500       200

01    12:36:54    28.9500       100

01    12:36:55    28.9500       500

01    12:36:58    28.9600       300

01    12:37:01    28.9500      6800

01    12:37:03    28.9600       400

01    12:37:04    28.9500      6800

01    12:37:07    28.9600      2700

01    12:37:09    28.9500       200

01    12:37:12    28.9600       500

01    12:37:13    28.9500       100

01    12:37:14    28.9500       500

01    12:37:14    28.9600       100

01    12:37:15    28.9500       900

01    12:37:19    28.9500       700

01    12:37:23    28.9590       300

01    12:37:26    28.9500      1900

01    12:37:26    28.9500      1000

01    12:37:26    28.9500       300

01    12:37:28    28.9500       600

01    12:37:28    28.9500       800

01    12:37:28    28.9500       100

01    12:37:29    28.9500       200

01    12:37:31    28.9500       800

01    12:37:32    28.9600       200

01    12:37:32    28.9500      3100

01    12:37:40    28.9600       100

01    12:37:42    28.9400       800

01    12:37:42    28.9600      1000

01    12:37:43    28.9400      3100

01    12:37:44    28.9400       100

01    12:37:46    28.9400       200

01    12:37:51    28.9500      3600

01    12:37:52    28.9400       100

01    12:37:53    28.9400       100

01    12:37:54    28.9500       500

01    12:37:56    28.9400       200

01    12:38:00    28.9500       800

01    12:38:00    28.9400       200

01    12:38:04    28.9400       800

01    12:38:11    28.9400     10000

01    12:38:12    28.9400       200

01    12:38:13    28.9500       100

01    12:38:14    28.9400       100

01    12:38:15    28.9500      1800

01    12:38:18    28.9500       200

01    12:38:18    28.9500      1100

01    12:38:19    28.9500       200

01    12:38:19    28.9500       500

01    12:38:20    28.9400       300

01    12:38:22    28.9400       100

01    12:38:24    28.9500       700

01    12:38:25    28.9400      1000

01    12:38:25    28.9500       100

01    12:38:28    28.9500       300

01    12:38:31    28.9450      1600

01    12:38:36    28.9500      1100

01    12:38:38    28.9500       200

01    12:38:38    28.9500       200

01    12:38:40    28.9500       300

01    12:38:42    28.9500       500

01    12:38:44    28.9500       100

01    12:38:45    28.9600       200

01    12:38:45    28.9600       100

01    12:38:46    28.9600       200

01    12:38:48    28.9600       200

01    12:38:49    28.9500       100

01    12:38:53    28.9600       500

01    12:38:53    28.9500       100

01    12:38:54    28.9600       200

01    12:38:56    28.9500       700

01    12:39:02    28.9500      3900

01    12:39:06    28.9600       100

01    12:39:06    28.9400       300

01    12:39:07    28.9400       300

01    12:39:08    28.9500       300

01    12:39:10    28.9400       100

01    12:39:11    28.9400       300

01    12:39:11    28.9400      1000

01    12:39:11    28.9400       300

01    12:39:14    28.9500       400

01    12:39:16    28.9500      1000

01    12:39:17    28.9600       600

01    12:39:21    28.9400       100

01    12:39:22    28.9400       100

01    12:39:22    28.9500       600

01    12:39:31    28.9500      1800

01    12:39:32    28.9590       100

01    12:39:33    28.9500       400

01    12:39:35    28.9500       500

01    12:39:35    28.9500       100

01    12:39:40    28.9500       100

01    12:39:40    28.9600      1500

01    12:39:42    28.9400       200

01    12:39:50    28.9400       100

01    12:39:52    28.9400       100

01    12:39:59    28.9400      8600

01    12:40:00    28.9500       400

01    12:40:00    28.9400       100

01    12:40:01    28.9400       200

01    12:40:02    28.9500      2700

01    12:40:03    28.9400       200

01    12:40:05    28.9400       400

01    12:40:08    28.9400      2400

01    12:40:08    28.9400       300

01    12:40:10    28.9500       100

01    12:40:10    28.9400       200

01    12:40:13    28.9400       100

01    12:40:15    28.9400       300

01    12:40:16    28.9400       700

01    12:40:20    28.9400       100

01    12:40:21    28.9400       100

01    12:40:22    28.9400       600

01    12:40:22    28.9400       100

01    12:40:23    28.9400       100

01    12:40:26    28.9400       200

01    12:40:27    28.9500       600

01    12:40:28    28.9500       600

01    12:40:28    28.9500       600

01    12:40:29    28.9400       300

01    12:40:30    28.9500       200

01    12:40:32    28.9500       200

01    12:40:33    28.9500       100

01    12:40:35    28.9500       600

01    12:40:36    28.9690       700

01    12:40:36    28.9600       200

01    12:40:36    28.9500      1000

01    12:40:38    28.9500       300

01    12:40:41    28.9400       600

01    12:40:47    28.9600       100

01    12:40:51    28.9400       500

01    12:40:52    28.9400       500

01    12:40:52    28.9500       200

01    12:40:54    28.9500       800

01    12:40:59    28.9400       500

01    12:41:00    28.9400       300

01    12:41:01    28.9400       800

01    12:41:02    28.9500      3500

01    12:41:04    28.9500      3500

01    12:41:06    28.9500       200

01    12:41:07    28.9500       200

01    12:41:12    28.9500       100

01    12:41:14    28.9400       500

01    12:41:18    28.9400       500

01    12:41:19    28.9400       200

01    12:41:20    28.9400       200

01    12:41:24    28.9500       200

01    12:41:28    28.9400      2800

01    12:41:32    28.9400       400

01    12:41:38    28.9500       100

01    12:41:41    28.9410       200

01    12:41:44    28.9400      8000

01    12:41:44    28.9400       400

01    12:41:46    28.9500      4200

01    12:41:54    28.9500       300

01    12:41:55    28.9400       100

01    12:42:03    28.9400       100

01    12:42:03    28.9500      5000

01    12:42:03    28.9500      1000

01    12:42:05    28.9400       100

01    12:42:09    28.9400      1000

01    12:42:10    28.9500      5100

01    12:42:11    28.9500      1000

01    12:42:12    28.9400       200

01    12:42:12    28.9400       800

01    12:42:14    28.9400       800

01    12:42:15    28.9500       300

01    12:42:15    28.9400       100

01    12:42:40    28.9500       900

01    12:42:41    28.9500       100

01    12:42:42    28.9500     30500

01    12:42:43    28.9500       200

01    12:42:46    28.9400       200

01    12:42:47    28.9500      2000

01    12:42:48    28.9500       500

01    12:42:50    28.9500       500

01    12:42:51    28.9490       200

01    12:42:51    28.9500      1000

01    12:42:54    28.9500       200

01    12:42:55    28.9410       200

01    12:42:59    28.9400       800

01    12:43:00    28.9400       600

01    12:43:08    28.9500       300

01    12:43:08    28.9400      2500

01    12:43:11    28.9400      2700

01    12:43:19    28.9400       200

01    12:43:21    28.9400       100

01    12:43:29    28.9500      1300

01    12:43:33    28.9400      1000

01    12:43:34    28.9400       200

01    12:43:34    28.9500      4000

01    12:43:36    28.9500      4000

01    12:43:42    28.9500       100

01    12:43:42    28.9500       100

01    12:43:44    28.9500      3300

01    12:43:52    28.9400       100

01    12:43:53    28.9400       100

01    12:43:53    28.9500       100

01    12:43:54    28.9400       300

01    12:43:56    28.9500       100

01    12:44:01    28.9500       300

01    12:44:01    28.9400     12300

01    12:44:03    28.9400       500

01    12:44:05    28.9400      2000

01    12:44:05    28.9400       100

01    12:44:09    28.9400       200

01    12:44:10    28.9400       300

01    12:44:11    28.9400       200

01    12:44:13    28.9400       600

01    12:44:14    28.9400       200

01    12:44:19    28.9500       300

01    12:44:22    28.9400       200

01    12:44:24    28.9500       200

01    12:44:24    28.9400       100

01    12:44:31    28.9500       300

01    12:44:40    28.9400       200

01    12:44:41    28.9400       200

01    12:44:57    28.9500       500

01    12:45:11    28.9400      6200

01    12:45:11    28.9400       100

01    12:45:13    28.9400       100

01    12:45:13    28.9500      1000

01    12:45:15    28.9500       100

01    12:45:16    28.9410       100

01    12:45:22    28.9500     17700

01    12:45:23    28.9400       500

01    12:45:24    28.9400       200

01    12:45:29    28.9500       400

01    12:45:32    28.9600       400

01    12:45:33    28.9400       300

01    12:45:33    28.9600      6500

01    12:45:36    28.9500      2800

01    12:45:38    28.9500       100

01    12:45:40    28.9500       700

01    12:45:42    28.9500      1600

01    12:45:45    28.9600      2300

01    12:45:50    28.9500      1000

01    12:45:51    28.9500       200

01    12:45:51    28.9600      2200

01    12:45:58    28.9500       100

01    12:45:59    28.9500      1800

01    12:46:01    28.9500      1800

01    12:46:02    28.9600       100

01    12:46:05    28.9600       800

01    12:46:08    28.9600       900

01    12:46:20    28.9600       100

01    12:46:26    28.9500       100

01    12:46:27    28.9500       100

01    12:46:29    28.9500       100

01    12:46:31    28.9500       100

01    12:46:44    28.9600      1300

01    12:46:49    28.9500      1000

01    12:46:50    28.9500      1000

01    12:46:51    28.9600       100

01    12:46:51    28.9600       500

01    12:46:52    28.9500       100

01    12:46:52    28.9500       100

01    12:46:54    28.9600      2000

01    12:46:59    28.9500       100

01    12:46:59    28.9600       100

01    12:46:59    28.9600       200

01    12:47:00    28.9600       100

01    12:47:00    28.9600       100

01    12:47:03    28.9600      1600

01    12:47:06    28.9500       100

01    12:47:07    28.9500       100

01    12:47:07    28.9600       100

01    12:47:12    28.9600      1700

01    12:47:14    28.9500       100

01    12:47:22    28.9600       400

01    12:47:22    28.9600       400

01    12:47:23    28.9500       100

01    12:47:24    28.9500       200

01    12:47:30    28.9500       800

01    12:47:32    28.9500      1000

01    12:47:33    28.9500       800

01    12:47:33    28.9510       100

01    12:47:35    28.9600      2200

01    12:47:37    28.9500       100

01    12:47:37    28.9600       900

01    12:47:40    28.9600       400

01    12:47:47    28.9600       300

01    12:47:49    28.9600       100

01    12:47:51    28.9500      1100

01    12:47:54    28.9600       100

01    12:47:57    28.9600     18500

01    12:48:07    28.9600      1400

01    12:48:10    28.9700       500

01    12:48:16    28.9600       100

01    12:48:22    28.9600       200

01    12:48:22    28.9600       100

01    12:48:22    28.9700       600

01    12:48:24    28.9800     20000

01    12:48:24    28.9600       100

01    12:48:25    28.9800      1200

01    12:48:30    28.9700       100

01    12:48:32    28.9700       200

01    12:48:38    28.9800       700

01    12:48:40    28.9700       300

01    12:48:40    28.9800      1000

01    12:48:41    28.9800       300

01    12:48:41    28.9700       300

01    12:48:53    28.9800       400

01    12:48:55    28.9700      4300

01    12:49:00    28.9700       100

01    12:49:04    28.9800       200

01    12:49:04    28.9700       200

01    12:49:04    28.9800       100

01    12:49:05    28.9700       200

01    12:49:06    28.9800       600

01    12:49:15    28.9700       500

01    12:49:17    28.9700       100

01    12:49:17    28.9800       100

01    12:49:21    28.9700      1000

01    12:49:24    28.9800      2000

01    12:49:26    28.9800      1300

01    12:49:29    28.9800       300

01    12:49:30    28.9800       200

01    12:49:32    28.9700       300

01    12:49:35    28.9800      5500

01    12:49:36    28.9700       100

01    12:49:37    28.9700       200

01    12:49:37    28.9800       100

01    12:49:38    28.9800      1000

01    12:49:40    28.9700       100

01    12:49:41    28.9700       100

01    12:49:41    28.9600       200

01    12:49:41    28.9600       200

01    12:49:41    28.9700       100

01    12:49:42    28.9800       300

01    12:49:45    28.9600       100

01    12:49:47    28.9700       100

01    12:49:47    28.9700       900

01    12:49:55    28.9730       100

01    12:50:01    28.9800       200

01    12:50:01    28.9800       100

01    12:50:02    28.9800       100

01    12:50:03    28.9700       400

01    12:50:04    28.9700       100

01    12:50:05    28.9800       200

01    12:50:12    28.9800      2000

01    12:50:14    28.9710       100

01    12:50:17    28.9700       200

01    12:50:24    28.9700      2800

01    12:50:28    28.9800      1100

01    12:50:29    28.9800      1200

01    12:50:31    28.9700       100

01    12:50:34    28.9700       100

01    12:50:39    28.9700       200

01    12:50:39    28.9800       100

01    12:50:47    28.9800      1000

01    12:50:48    28.9700       200

01    12:50:51    28.9800       200

01    12:50:52    28.9800       400

01    12:50:54    28.9700       300

01    12:51:04    28.9800       100

01    12:51:08    28.9800       100

01    12:51:09    28.9700       300

01    12:51:10    28.9700       600

01    12:51:14    28.9710       100

01    12:51:15    28.9800       800

01    12:51:18    28.9800       100

01    12:51:19    28.9800       100

01    12:51:19    28.9700       100

01    12:51:20    28.9800       300

01    12:51:22    28.9800       100

01    12:51:23    28.9800       100

01    12:51:24    28.9800       500

01    12:51:26    28.9700       600

01    12:51:27    28.9800       900

01    12:51:30    28.9800       200

01    12:51:32    28.9700      2400

01    12:51:33    28.9700       500

01    12:51:34    28.9800      1000

01    12:51:35    28.9700       700

01    12:51:37    28.9700       200

01    12:51:41    28.9800       100

01    12:51:50    28.9700       100

01    12:51:52    28.9700      1000

01    12:51:53    28.9700       100

01    12:51:54    28.9700       500

01    12:51:55    28.9700       100

01    12:51:55    28.9700      1200

01    12:51:56    28.9700       300

01    12:51:57    28.9700       800

01    12:52:00    28.9800       200

01    12:52:05    28.9700       200

01    12:52:07    28.9700       200

01    12:52:08    28.9600      4400

01    12:52:08    28.9600       400

01    12:52:09    28.9600       300

01    12:52:10    28.9700       100

01    12:52:10    28.9600       100

01    12:52:11    28.9700       300

01    12:52:14    28.9700       100

01    12:52:17    28.9700       300

01    12:52:20    28.9700       300

01    12:52:20    28.9700       400

01    12:52:21    28.9700       100

01    12:52:21    28.9610       200

01    12:52:21    28.9700       500

01    12:52:26    28.9600       900

01    12:52:27    28.9700       100

01    12:52:28    28.9700       100

01    12:52:29    28.9600      2900

01    12:52:30    28.9700       100

01    12:52:30    28.9700       200

01    12:52:32    28.9700       400

01    12:52:42    28.9700       100

01    12:52:42    28.9600       100

01    12:52:45    28.9600       100

01    12:52:46    28.9610       100

01    12:52:46    28.9700       100

01    12:52:49    28.9600       300

01    12:52:51    28.9600      2000

01    12:52:53    28.9700       500

01    12:52:54    28.9700       200

01    12:52:55    28.9600       100

01    12:52:55    28.9600       200

01    12:52:58    28.9600      1200

01    12:53:02    28.9700       100

01    12:53:03    28.9600     11900

01    12:53:03    28.9600       100

01    12:53:09    28.9600     28700

01    12:53:10    28.9700       200

01    12:53:12    28.9600       700

01    12:53:17    28.9600       100

01    12:53:17    28.9600       400

01    12:53:17    28.9600       100

01    12:53:19    28.9700       900

01    12:53:19    28.9600       900

01    12:53:23    28.9700      1000

01    12:53:26    28.9700      1500

01    12:53:29    28.9610       100

01    12:53:31    28.9700       200

01    12:53:33    28.9600      4800

01    12:53:36    28.9600      1200

01    12:53:39    28.9700     17100

01    12:53:41    28.9700       600

01    12:53:43    28.9600       100

01    12:53:45    28.9600      2100

01    12:53:46    28.9600       100

01    12:53:55    28.9600       100

01    12:53:58    28.9700       100

01    12:53:58    28.9600       300

01    12:53:59    28.9600       200

01    12:54:04    28.9700       100

01    12:54:08    28.9700       200

01    12:54:09    28.9700      1000

01    12:54:10    28.9500      2600

01    12:54:12    28.9600       400

01    12:54:12    28.9700       100

01    12:54:13    28.9500      2300

01    12:54:14    28.9600       800

01    12:54:17    28.9600       100

01    12:54:19    28.9500       300

01    12:54:20    28.9600      1500

01    12:54:26    28.9700      1000

01    12:54:26    28.9700      1000

01    12:54:29    28.9700      6000

01    12:54:30    28.9700       100

01    12:54:31    28.9600      1500

01    12:54:32    28.9700       100

01    12:54:32    28.9600      1400

01    12:54:35    28.9600       100

01    12:54:35    28.9600       100

01    12:54:37    28.9700       200

01    12:54:37    28.9600       100

01    12:54:45    28.9700       200

01    12:54:45    28.9700       400

01    12:54:46    28.9600       700

01    12:54:46    28.9700       200

01    12:54:49    28.9500      3700

01    12:54:51    28.9600       500

01    12:54:53    28.9500      6000

01    12:54:54    28.9510       100

01    12:54:59    28.9500       600

01    12:55:02    28.9500       200

01    12:55:04    28.9500       100

01    12:55:05    28.9600       100

01    12:55:06    28.9500       100

01    12:55:10    28.9600       300

01    12:55:13    28.9500       300

01    12:55:13    28.9500      1000

01    12:55:16    28.9600       500

01    12:55:16    28.9600       700

01    12:55:17    28.9500       100

01    12:55:19    28.9600       100

01    12:55:21    28.9600       200

01    12:55:21    28.9600      1000

01    12:55:24    28.9500       200

01    12:55:26    28.9500       200

01    12:55:28    28.9500       200

01    12:55:31    28.9500       700

01    12:55:31    28.9500       100

01    12:55:35    28.9600       200

01    12:55:38    28.9600       100

01    12:55:38    28.9600       300

01    12:55:44    28.9500      2700

01    12:55:49    28.9500       100

01    12:55:55    28.9500      4200

01    12:55:57    28.9500      1000

01    12:55:58    28.9500       100

01    12:55:59    28.9500       300

01    12:56:00    28.9600       200

01    12:56:04    28.9600       100

01    12:56:04    28.9600       300

01    12:56:06    28.9500      4600

01    12:56:06    28.9500       100

01    12:56:07    28.9600       100

01    12:56:08    28.9500       100

01    12:56:11    28.9600       300

01    12:56:12    28.9500       100

01    12:56:13    28.9500       200

01    12:56:14    28.9500       100

01    12:56:16    28.9600       400

01    12:56:16    28.9600       400

01    12:56:20    28.9600       400

01    12:56:24    28.9600       100

01    12:56:27    28.9600       600

01    12:56:28    28.9500       300

01    12:56:30    28.9600       200

01    12:56:34    28.9600      1000

01    12:56:36    28.9500       200

01    12:56:39    28.9600       200

01    12:56:42    28.9600       100

01    12:56:45    28.9600      4300

01    12:56:46    28.9500       500

01    12:56:55    28.9600       100

01    12:56:57    28.9500      1800

01    12:56:59    28.9600       300

01    12:57:00    28.9700      9700

01    12:57:02    28.9600       100

01    12:57:04    28.9500       100

01    12:57:06    28.9600       400

01    12:57:09    28.9600       600

01    12:57:09    28.9700       500

01    12:57:12    28.9600       500

01    12:57:15    28.9700      1500

01    12:57:16    28.9600      1000

01    12:57:19    28.9700       500

01    12:57:20    28.9600      2000

01    12:57:21    28.9600       200

01    12:57:21    28.9600       100

01    12:57:21    28.9610       100

01    12:57:22    28.9700       300

01    12:57:23    28.9700      4400

01    12:57:25    28.9500       300

01    12:57:29    28.9700       200

01    12:57:32    28.9500       200

01    12:57:33    28.9500       100

01    12:57:38    28.9600       700

01    12:57:39    28.9500       100

01    12:57:40    28.9500       300

01    12:57:40    28.9500       300

01    12:57:43    28.9600       600

01    12:57:50    28.9500       100

01    12:57:51    28.9600       400

01    12:57:56    28.9600       900

01    12:57:58    28.9600       800

01    12:58:03    28.9500       100

01    12:58:05    28.9500       200

01    12:58:07    28.9500       300

01    12:58:11    28.9600       300

01    12:58:13    28.9500       100

01    12:58:15    28.9500      2200

01    12:58:17    28.9600       400

01    12:58:20    28.9500       200

01    12:58:20    28.9500       100

01    12:58:21    28.9600       200

01    12:58:29    28.9600       200

01    12:58:33    28.9600       200

01    12:58:35    28.9600      1000

01    12:58:39    28.9600       300

01    12:58:43    28.9700      1600

01    12:58:44    28.9700       200

01    12:58:44    28.9700      3000

01    12:58:46    28.9600      1000

01    12:58:48    28.9700       200

01    12:58:51    28.9600       200

01    12:58:51    28.9600       300

01    12:58:52    28.9700       500

01    12:58:52    28.9700       200

01    12:58:54    28.9700       200

01    12:58:55    28.9600       100

01    12:59:00    28.9600       200

01    12:59:01    28.9600       500

01    12:59:04    28.9700       100

01    12:59:06    28.9700       300

01    12:59:10    28.9600       500

01    12:59:11    28.9700       100

01    12:59:13    28.9700      2200

01    12:59:13    28.9600       200

01    12:59:19    28.9600       100

01    12:59:24    28.9600       200

01    12:59:27    28.9600       100

01    12:59:29    28.9700      2000

01    12:59:35    28.9600      2700

01    12:59:36    28.9700       700

01    12:59:41    28.9600       100

01    12:59:46    28.9600       100

01    12:59:46    28.9610       200

01    12:59:47    28.9600       200

01    12:59:51    28.9600       100

01    12:59:53    28.9700       100

01    12:59:59    28.9600       100

01    13:00:00    28.9600       100

01    13:00:02    28.9600       100

01    13:00:09    28.9600      5000

01    13:00:10    28.9600       100

01    13:00:11    28.9600      2800

01    13:00:11    28.9600      1000

01    13:00:12    28.9600       800

01    13:00:14    28.9600       100

01    13:00:15    28.9600       200

01    13:00:15    28.9600       100

01    13:00:17    28.9700       100

01    13:00:19    28.9600       700

01    13:00:20    28.9500      1900

01    13:00:23    28.9600       100

01    13:00:26    28.9500      2500

01    13:00:39    28.9600      2300

01    13:00:54    28.9600       100

01    13:00:55    28.9600       200

01    13:01:11    28.9510       200

01    13:01:14    28.9600       100

01    13:01:21    28.9500      3400

01    13:01:21    28.9500       100

01    13:01:22    28.9500       700

01    13:01:23    28.9500       700

01    13:01:24    28.9600       100

01    13:01:24    28.9500      1100

01    13:01:25    28.9500       400

01    13:01:26    28.9590       300

01    13:01:33    28.9500      3500

01    13:01:33    28.9500       700

01    13:01:36    28.9500       200

01    13:01:36    28.9500       300

01    13:01:38    28.9600       100

01    13:01:38    28.9500       700

01    13:01:43    28.9500       800

01    13:01:54    28.9500       100

01    13:01:55    28.9600      1000

01    13:02:00    28.9500      1100

01    13:02:03    28.9500       100

01    13:02:03    28.9500      1000

01    13:02:06    28.9500      1100

01    13:02:08    28.9500       500

01    13:02:10    28.9500      3000

01    13:02:13    28.9500       700

01    13:02:14    28.9500      5500

01    13:02:15    28.9600       200

01    13:02:17    28.9600       200

01    13:02:19    28.9500       800

01    13:02:20    28.9600       300

01    13:02:22    28.9500      1000

01    13:02:22    28.9600       200

01    13:02:23    28.9600       200

01    13:02:24    28.9500       400

01    13:02:36    28.9500      2900

01    13:02:38    28.9600       100

01    13:02:39    28.9600       100

01    13:02:41    28.9600       200

01    13:02:46    28.9600       100

01    13:02:47    28.9500       900

01    13:02:49    28.9500       300

01    13:02:53    28.9500       700

01    13:02:55    28.9500      1600

01    13:03:00    28.9500       500

01    13:03:07    28.9500       100

01    13:03:12    28.9500      1000

01    13:03:15    28.9400      3600

01    13:03:16    28.9400       300

01    13:03:20    28.9500      5900

01    13:03:21    28.9500       300

01    13:03:23    28.9400       200

01    13:03:26    28.9500       800

01    13:03:27    28.9500       700

01    13:03:29    28.9400      1000

01    13:03:29    28.9400      1100

01    13:03:30    28.9600      1000

01    13:03:37    28.9500       100

01    13:03:39    28.9400       100

01    13:03:40    28.9600       100

01    13:03:42    28.9300      3100

01    13:03:48    28.9400      4300

01    13:03:51    28.9400       900

01    13:03:52    28.9600      1000

01    13:03:52    28.9500       200

01    13:03:53    28.9400       400

01    13:03:56    28.9400       900

01    13:03:58    28.9500       300

01    13:03:58    28.9300       100

01    13:03:59    28.9500       200

01    13:04:01    28.9400       200

01    13:04:05    28.9300       800

01    13:04:09    28.9400      3100

01    13:04:13    28.9400       300

01    13:04:14    28.9300       400

01    13:04:15    28.9400       100

01    13:04:20    28.9400       300

01    13:04:22    28.9400       700

01    13:04:22    28.9400       300

01    13:04:26    28.9400       400

01    13:04:30    28.9500       100

01    13:04:32    28.9400       300

01    13:04:36    28.9500       100

01    13:04:36    28.9400       500

01    13:04:40    28.9500       100

01    13:04:42    28.9300       500

01    13:04:42    28.9300      1700

01    13:04:45    28.9400       200

01    13:04:47    28.9400       100

01    13:04:48    28.9400      1300

01    13:04:50    28.9400      3900

01    13:04:53    28.9300       400

01    13:04:55    28.9400       400

01    13:04:57    28.9500       500

01    13:04:59    28.9400      2000

01    13:05:00    28.9400      1200

01    13:05:03    28.9400       200

01    13:05:05    28.9400       200

01    13:05:06    28.9400       300

01    13:05:15    28.9300       100

01    13:05:15    28.9300      4000

01    13:05:18    28.9300       700

01    13:05:19    28.9300      1000

01    13:05:19    28.9300      8500

01    13:05:22    28.9400       600

01    13:05:23    28.9300       500

01    13:05:27    28.9300      1700

01    13:05:28    28.9300       400

01    13:05:32    28.9400       100

01    13:05:36    28.9400      1300

01    13:05:43    28.9300       300

01    13:05:54    28.9300      4300

01    13:05:54    28.9400       200

01    13:05:55    28.9400       600

01    13:05:56    28.9300       500

01    13:05:57    28.9300      1000

01    13:05:57    28.9300       100

01    13:06:01    28.9300       400

01    13:06:15    28.9300      3100

01    13:06:18    28.9300       700

01    13:06:22    28.9300       500

01    13:06:24    28.9300       100

01    13:06:25    28.9400       200

01    13:06:26    28.9300       200

01    13:06:38    28.9400       100

01    13:06:38    28.9300     13100

01    13:06:39    28.9300       100

01    13:06:46    28.9300       200

01    13:06:49    28.9300       400

01    13:06:52    28.9300       100

01    13:06:55    28.9400       600

01    13:06:56    28.9300      1000

01    13:06:57    28.9300       400

01    13:07:04    28.9300       400

01    13:07:05    28.9300       700

01    13:07:06    28.9300      1000

01    13:07:08    28.9300      6200

01    13:07:12    28.9300      4100

01    13:07:13    28.9300       100

01    13:07:18    28.9200      8200

01    13:07:19    28.9300       500

01    13:07:20    28.9200      1000

01    13:07:20    28.9200      4900

01    13:07:20    28.9200       100

01    13:07:26    28.9300      7100

01    13:07:29    28.9200       900

01    13:07:29    28.9200       600

01    13:07:30    28.9300     16000

01    13:07:38    28.9200      2700

01    13:07:38    28.9300       100

01    13:07:40    28.9210       100

01    13:07:41    28.9300       100

01    13:07:42    28.9200      1000

01    13:07:43    28.9300       100

01    13:07:57    28.9300       800

01    13:07:57    28.9200       500

01    13:07:59    28.9300       500

01    13:08:00    28.9300      2000

01    13:08:02    28.9300       400

01    13:08:04    28.9300       300

01    13:08:04    28.9200       100

01    13:08:04    28.9200       200

01    13:08:05    28.9200       200

01    13:08:06    28.9300       200

01    13:08:06    28.9200       100

01    13:08:10    28.9300       100

01    13:08:10    28.9200      1100

01    13:08:11    28.9200       600

01    13:08:22    28.9200      2400

01    13:08:24    28.9300      3400

01    13:08:25    28.9200      2400

01    13:08:27    28.9300       300

01    13:08:28    28.9300       200

01    13:08:28    28.9300       200

01    13:08:29    28.9200      5800

01    13:08:35    28.9300       600

01    13:08:37    28.9300       500

01    13:08:38    28.9300       100

01    13:08:39    28.9300      2100

01    13:08:48    28.9200      3300

01    13:08:49    28.9300      1000

01    13:08:50    28.9300      1500

01    13:08:53    28.9300       200

01    13:08:58    28.9200       500

01    13:08:58    28.9300       100

01    13:09:05    28.9210       200

01    13:09:05    28.9200       800

01    13:09:05    28.9200       100

01    13:09:07    28.9300       100

01    13:09:08    28.9200       400

01    13:09:09    28.9300       100

01    13:09:16    28.9300       200

01    13:09:17    28.9200       300

01    13:09:25    28.9200       200

01    13:09:29    28.9200      3500

01    13:09:33    28.9200      1500

01    13:09:34    28.9200       200

01    13:09:36    28.9200       100

01    13:09:38    28.9210       100

01    13:09:38    28.9200      1900

01    13:09:50    28.9300       500

01    13:09:52    28.9200      3100

01    13:09:55    28.9200      1200

01    13:09:55    28.9200       300

01    13:09:57    28.9200       400

01    13:09:59    28.9200      1600

01    13:10:00    28.9200       200

01    13:10:02    28.9300       100

01    13:10:03    28.9300       200

01    13:10:04    28.9200       400

01    13:10:07    28.9200      1000

01    13:10:08    28.9200      3500

01    13:10:08    28.9300       800

01    13:10:13    28.9200       400

01    13:10:13    28.9200      1000

01    13:10:14    28.9200       100

01    13:10:15    28.9200       200

01    13:10:17    28.9100       300

01    13:10:21    28.9200       100

01    13:10:22    28.9200       300

01    13:10:22    28.9100       300

01    13:10:24    28.9200      1100

01    13:10:24    28.9200       200

01    13:10:24    28.9200       100

01    13:10:26    28.9300       800

01    13:10:26    28.9200       200

01    13:10:29    28.9300       300

01    13:10:29    28.9300       100

01    13:10:30    28.9200       400

01    13:10:36    28.9300       200

01    13:10:37    28.9200      1800

01    13:10:41    28.9200       800

01    13:10:41    28.9210       200

01    13:10:43    28.9200       300

01    13:10:45    28.9200       500

01    13:10:51    28.9200      1000

01    13:10:52    28.9200       300

01    13:10:54    28.9300       200

01    13:10:57    28.9200       500

01    13:11:05    28.9200      5000

01    13:11:05    28.9300      1000

01    13:11:06    28.9300       500

01    13:11:07    28.9200       400

01    13:11:10    28.9200      2200

01    13:11:10    28.9300      1000

01    13:11:13    28.9300       500

01    13:11:15    28.9300      1100

01    13:11:23    28.9100      6700

01    13:11:24    28.9200      1300

01    13:11:26    28.9200       300

01    13:11:26    28.9200       200

01    13:11:26    28.9100       400

01    13:11:28    28.9100       100

01    13:11:28    28.9100       500

01    13:11:29    28.9100       100

01    13:11:32    28.9100       800

01    13:11:37    28.9100       400

01    13:11:42    28.9100       100

01    13:11:42    28.9200      1000

01    13:11:43    28.9100      1600

01    13:11:43    28.9200       200

01    13:11:45    28.9100      1000

01    13:11:45    28.9100      3400

01    13:11:46    28.9100       400

01    13:11:49    28.9200       100

01    13:11:52    28.9200       100

01    13:11:54    28.9200       100

01    13:11:54    28.9200       100

01    13:11:56    28.9200       400

01    13:11:58    28.9100       700

01    13:11:58    28.9200       300

01    13:11:58    28.9200       700

01    13:11:59    28.9100       400

01    13:11:59    28.9200       400

01    13:12:10    28.9100      4400

01    13:12:10    28.9200       600

01    13:12:11    28.9200       300

01    13:12:11    28.9100       200

01    13:12:15    28.9200       300

01    13:12:18    28.9200      1000

01    13:12:18    28.9200       700

01    13:12:18    28.9200       100

01    13:12:21    28.9200       500

01    13:12:23    28.9200       100

01    13:12:28    28.9200      3100

01    13:12:30    28.9200       100

01    13:12:38    28.9100       100

01    13:12:40    28.9100       200

01    13:12:44    28.9200       300

01    13:12:45    28.9100       100

01    13:12:48    28.9200       200

01    13:12:51    28.9200      1600

01    13:12:51    28.9100       100

01    13:12:52    28.9200      1200

01    13:12:53    28.9200       500

01    13:13:03    28.9200       600

01    13:13:03    28.9100       200

01    13:13:04    28.9100       100

01    13:13:09    28.9200      1000

01    13:13:12    28.9100      1000

01    13:13:12    28.9200       200

01    13:13:15    28.9100       100

01    13:13:20    28.9200       400

01    13:13:29    28.9100      4200

01    13:13:30    28.9200       100

01    13:13:38    28.9200       800

01    13:13:40    28.9100       200

01    13:13:42    28.9100       100

01    13:13:42    28.9200       400

01    13:13:50    28.9100       600

01    13:13:54    28.9200       100

01    13:13:56    28.9100       300

01    13:13:58    28.9200       200

01    13:14:01    28.9100       100

01    13:14:06    28.9100       100

01    13:14:06    28.9200       100

01    13:14:07    28.9100      8100

01    13:14:11    28.9200       200

01    13:14:11    28.9100       100

01    13:14:15    28.9200       100

01    13:14:16    28.9100       200

01    13:14:16    28.9200      2900

01    13:14:18    28.9200       300

01    13:14:19    28.9200       300

01    13:14:22    28.9100     25000

01    13:14:24    28.9100       100

01    13:14:24    28.9100       100

01    13:14:25    28.9100      2600

01    13:14:26    28.9100       200

01    13:14:30    28.9200      2500

01    13:14:31    28.9100       700

01    13:14:31    28.9100       600

01    13:14:31    28.9200       100

01    13:14:32    28.9100       100

01    13:14:32    28.9200       100

01    13:14:38    28.9100       500

01    13:14:38    28.9200       200

01    13:14:38    28.9200       300

01    13:14:41    28.9200       300

01    13:14:47    28.9200     25200

01    13:14:48    28.9100       200

01    13:14:48    28.9110       100

01    13:14:49    28.9100       500

01    13:14:52    28.9100       200

01    13:14:52    28.9100       100

01    13:14:53    28.9100       100

01    13:14:55    28.9100       200

01    13:14:55    28.9300      1000

01    13:14:58    28.9200      3400

01    13:15:05    28.9300       200

01    13:15:06    28.9100       100

01    13:15:07    28.9100       100

01    13:15:08    28.9200       800

01    13:15:10    28.9300       200

01    13:15:11    28.9200       200

01    13:15:12    28.9200       200

01    13:15:13    28.9200       200

01    13:15:13    28.9200      4000

01    13:15:20    28.9300       100

01    13:15:20    28.9200       100

01    13:15:27    28.9200       100

01    13:15:36    28.9300       100

01    13:15:37    28.9300      1000

01    13:15:41    28.9200      1000

01    13:15:46    28.9200      2100

01    13:15:46    28.9200       100

01    13:15:48    28.9100       100

01    13:15:48    28.9200       200

01    13:15:58    28.9200       500

01    13:15:59    28.9200       100

01    13:16:05    28.9200       300

01    13:16:05    28.9200       200

01    13:16:06    28.9300       200

01    13:16:09    28.9200     10200

01    13:16:17    28.9200     30600

01    13:16:17    28.9200      1800

01    13:16:25    28.9200       100

01    13:16:25    28.9100       100

01    13:16:25    28.9100       100

01    13:16:29    28.9100       400

01    13:16:33    28.9100       100

01    13:16:34    28.9300      5000

01    13:16:45    28.9200     10000

01    13:16:46    28.9200      1200

01    13:16:48    28.9200       100

01    13:16:48    28.9300      1400

01    13:16:51    28.9200       100

01    13:16:52    28.9300       700

01    13:16:52    28.9200       100

01    13:16:54    28.9200       200

01    13:16:58    28.9300       100

01    13:17:00    28.9300       100

01    13:17:16    28.9200       600

01    13:17:17    28.9200       200

01    13:17:17    28.9200       600

01    13:17:18    28.9200       600

01    13:17:18    28.9300      1000

01    13:17:22    28.9200       100

01    13:17:25    28.9200       100

01    13:17:29    28.9300       200

01    13:17:31    28.9300       100

01    13:17:31    28.9300       300

01    13:17:34    28.9300       200

01    13:17:43    28.9200       100

01    13:17:52    28.9200      1000

01    13:17:53    28.9200      3700

01    13:17:54    28.9300       100

01    13:17:54    28.9200       600

01    13:17:57    28.9200       900

01    13:17:58    28.9300      1400

01    13:17:58    28.9200       400

01    13:18:01    28.9200       100

01    13:18:05    28.9200       300

01    13:18:09    28.9200      1200

01    13:18:09    28.9300       100

01    13:18:10    28.9200       700

01    13:18:12    28.9200       100

01    13:18:13    28.9100       200

01    13:18:13    28.9200       100

01    13:18:16    28.9200       100

01    13:18:19    28.9300      3200

01    13:18:20    28.9200       300

01    13:18:22    28.9300       200

01    13:18:23    28.9200       100

01    13:18:28    28.9200       700

01    13:18:29    28.9200      1400

01    13:18:31    28.9300       700

01    13:18:31    28.9200       200

01    13:18:32    28.9300      2200

01    13:18:32    28.9200      1200

01    13:18:34    28.9300       200

01    13:18:34    28.9300       200

01    13:18:35    28.9300       100

01    13:18:36    28.9200       600

01    13:18:37    28.9300       300

01    13:18:37    28.9300       500

01    13:18:38    28.9200       400

01    13:18:43    28.9200       600

01    13:18:46    28.9200      3600

01    13:18:51    28.9300       800

01    13:18:51    28.9300      1500

01    13:18:51    28.9200       100

01    13:18:57    28.9200       100

01    13:19:01    28.9300       500

01    13:19:01    28.9200      3800

01    13:19:11    28.9200       400

01    13:19:11    28.9200       500

01    13:19:12    28.9300       100

01    13:19:14    28.9300       800

01    13:19:16    28.9200       200

01    13:19:16    28.9300       100

01    13:19:25    28.9300       100

01    13:19:27    28.9300      1000

01    13:19:29    28.9200       100

01    13:19:32    28.9300      2200

01    13:19:34    28.9200       600

01    13:19:35    28.9300       400

01    13:19:37    28.9200      1000

01    13:19:38    28.9200       200

01    13:19:39    28.9300       400

01    13:19:39    28.9300       400

01    13:19:41    28.9300       200

01    13:19:43    28.9200      1000

01    13:19:44    28.9200       300

01    13:19:44    28.9200       200

01    13:19:45    28.9200       100

01    13:19:49    28.9200       200

01    13:19:52    28.9300      1100

01    13:19:54    28.9400       100

01    13:19:55    28.9400       100

01    13:19:58    28.9300       100

01    13:19:59    28.9400       100

01    13:20:01    28.9300       100

01    13:20:06    28.9400       100

01    13:20:06    28.9300       100

01    13:20:07    28.9400       800

01    13:20:08    28.9400       500

01    13:20:08    28.9300       500

01    13:20:09    28.9300       700

01    13:20:09    28.9250      1600

01    13:20:12    28.9300       100

01    13:20:14    28.9300      3300

01    13:20:19    28.9400       500

01    13:20:20    28.9300      1500

01    13:20:24    28.9400       100

01    13:20:28    28.9300       100

01    13:20:28    28.9300       100

01    13:20:28    28.9300       200

01    13:20:29    28.9200       100

01    13:20:31    28.9300       100

01    13:20:33    28.9300       300

01    13:20:35    28.9200       100

01    13:20:36    28.9300      4700

01    13:20:37    28.9400       200

01    13:20:41    28.9400       100

01    13:20:42    28.9300       100

01    13:20:43    28.9300       200

01    13:20:44    28.9200      2900

01    13:20:48    28.9300       500

01    13:20:56    28.9400       100

01    13:20:56    28.9400      1000

01    13:20:56    28.9300       100

01    13:20:56    28.9300       100

01    13:20:58    28.9300       200

01    13:21:02    28.9400       100

01    13:21:05    28.9300      4700

01    13:21:06    28.9400       100

01    13:21:07    28.9300       100

01    13:21:08    28.9300       200

01    13:21:08    28.9300       500

01    13:21:10    28.9400      3300

01    13:21:13    28.9400       400

01    13:21:17    28.9200      1700

01    13:21:17    28.9300       100

01    13:21:23    28.9400     10100

01    13:21:25    28.9500       100

01    13:21:26    28.9500       400

01    13:21:26    28.9400       100

01    13:21:29    28.9400     20900

01    13:21:31    28.9300      2300

01    13:21:33    28.9500       600

01    13:21:34    28.9400       300

01    13:21:36    28.9300       300

01    13:21:37    28.9300       100

01    13:21:39    28.9500       100

01    13:21:41    28.9400       100

01    13:21:41    28.9400       200

01    13:21:50    28.9400       100

01    13:21:51    28.9300      6100

01    13:21:54    28.9300       300

01    13:22:04    28.9300       100

01    13:22:04    28.9300       200

01    13:22:07    28.9300       200

01    13:22:09    28.9400       100

01    13:22:12    28.9400       200

01    13:22:13    28.9400       300

01    13:22:14    28.9400       200

01    13:22:17    28.9320       100

01    13:22:21    28.9400       200

01    13:22:21    28.9400       200

01    13:22:26    28.9500       100

01    13:22:27    28.9400     17200

01    13:22:28    28.9400      1200

01    13:22:30    28.9300      2800

01    13:22:33    28.9400      5000

01    13:22:40    28.9300       300

01    13:22:40    28.9400       200

01    13:22:41    28.9400      1000

01    13:22:46    28.9400       300

01    13:22:47    28.9400       500

01    13:22:47    28.9400      4000

01    13:22:48    28.9400       100

01    13:22:48    28.9400      2300

01    13:22:52    28.9310       300

01    13:23:00    28.9400      1400

01    13:23:01    28.9300       200

01    13:23:07    28.9300       100

01    13:23:10    28.9300       100

01    13:23:13    28.9400      2100

01    13:23:13    28.9300       100

01    13:23:15    28.9400       700

01    13:23:16    28.9400       100

01    13:23:17    28.9300       100

01    13:23:21    28.9300       200

01    13:23:24    28.9500      7700

01    13:23:31    28.9400       200

01    13:23:32    28.9310       100

01    13:23:33    28.9500       300

01    13:23:34    28.9500      1900

01    13:23:36    28.9400       200

01    13:23:36    28.9300       100

01    13:23:38    28.9400       100

01    13:23:39    28.9500       300

01    13:23:41    28.9500       300

01    13:23:43    28.9500       200

01    13:23:44    28.9500       100

01    13:23:48    28.9500      3400

01    13:23:50    28.9400      2000

01    13:23:50    28.9500       500

01    13:23:50    28.9500       100

01    13:23:51    28.9400       500

01    13:23:52    28.9400      3100

01    13:23:53    28.9400      1000

01    13:23:55    28.9400       100

01    13:23:55    28.9500      1000

01    13:23:56    28.9400       700

01    13:23:56    28.9400       300

01    13:23:57    28.9500      2100

01    13:23:57    28.9400       500

01    13:23:57    28.9500       900

01    13:23:57    28.9400       200

01    13:23:58    28.9400       300

01    13:23:59    28.9400       400

01    13:24:00    28.9500       100

01    13:24:00    28.9500       200

01    13:24:05    28.9400       100

01    13:24:08    28.9400       600

01    13:24:08    28.9300       100

01    13:24:09    28.9300       100

01    13:24:10    28.9400       100

01    13:24:12    28.9300       200

01    13:24:14    28.9500      4100

01    13:24:14    28.9500       800

01    13:24:17    28.9500       100

01    13:24:20    28.9500      1500

01    13:24:29    28.9500       400

01    13:24:30    28.9400      2800

01    13:24:36    28.9400       100

01    13:24:41    28.9500       100

01    13:24:44    28.9500      3600

01    13:24:49    28.9500       100

01    13:24:52    28.9400       100

01    13:24:52    28.9500       500

01    13:24:52    28.9500       800

01    13:24:53    28.9500       100

01    13:24:58    28.9500       200

01    13:25:00    28.9400      2900

01    13:25:02    28.9500      1000

01    13:25:02    28.9500      2000

01    13:25:02    28.9500       200

01    13:25:04    28.9400       100

01    13:25:08    28.9500      1500

01    13:25:09    28.9500      1000

01    13:25:10    28.9400      1200

01    13:25:10    28.9500       100

01    13:25:12    28.9500       200

01    13:25:14    28.9500       800

01    13:25:14    28.9400       200

01    13:25:15    28.9500      1000

01    13:25:15    28.9400       200

01    13:25:15    28.9500       200

01    13:25:16    28.9500       500

01    13:25:16    28.9500       800

01    13:25:17    28.9400       300

01    13:25:17    28.9400       100

01    13:25:19    28.9500       600

01    13:25:20    28.9500       400

01    13:25:20    28.9500       800

01    13:25:25    28.9500       800

01    13:25:27    28.9500      1000

01    13:25:29    28.9500       800

01    13:25:30    28.9400       400

01    13:25:34    28.9400      3800

01    13:25:35    28.9500       300

01    13:25:36    28.9500     10000

01    13:25:37    28.9400       100

01    13:25:44    28.9400       800

01    13:25:51    28.9400       200

01    13:25:52    28.9400       700

01    13:25:53    28.9490       300

01    13:25:54    28.9500      5200

01    13:26:01    28.9400       100

01    13:26:02    28.9500       300

01    13:26:04    28.9400       600

01    13:26:05    28.9500       100

01    13:26:10    28.9400       100

01    13:26:13    28.9400       400

01    13:26:16    28.9500       400

01    13:26:20    28.9400       100

01    13:26:22    28.9400       100

01    13:26:23    28.9400     10000

01    13:26:26    28.9400       800

01    13:26:28    28.9400       100

01    13:26:28    28.9400       700

01    13:26:32    28.9500       300

01    13:26:33    28.9500       200

01    13:26:34    28.9400       100

01    13:26:38    28.9400      5400

01    13:26:41    28.9400       500

01    13:26:44    28.9400       300

01    13:26:46    28.9400      3400

01    13:26:51    28.9400       100

01    13:27:00    28.9400       200

01    13:27:01    28.9300      1100

01    13:27:03    28.9400       100

01    13:27:04    28.9400      1200

01    13:27:05    28.9400       500

01    13:27:05    28.9300       200

01    13:27:16    28.9310       400

01    13:27:17    28.9400       100

01    13:27:19    28.9400       300

01    13:27:19    28.9300       300

01    13:27:21    28.9300       100

01    13:27:25    28.9400      9300

01    13:27:26    28.9300       600

01    13:27:26    28.9300       600

01    13:27:26    28.9300       300

01    13:27:29    28.9400       200

01    13:27:30    28.9300       600

01    13:27:31    28.9300       100

01    13:27:40    28.9400       200

01    13:27:45    28.9400       100

01    13:27:54    28.9400       800

01    13:27:55    28.9300       100

01    13:27:55    28.9400       100

01    13:27:56    28.9400       200

01    13:27:57    28.9300       400

01    13:28:03    28.9400       200

01    13:28:04    28.9400       100

01    13:28:12    28.9300      1500

01    13:28:13    28.9300       400

01    13:28:16    28.9300      3500

01    13:28:24    28.9300       500

01    13:28:25    28.9300       600

01    13:28:26    28.9400       200

01    13:28:33    28.9400       100

01    13:28:34    28.9300       500

01    13:28:35    28.9400       200

01    13:28:38    28.9300      1100

01    13:28:38    28.9300       100

01    13:28:39    28.9400       100

01    13:28:40    28.9400      2000

01    13:28:41    28.9300       400

01    13:28:48    28.9400      1600

01    13:28:51    28.9400       400

01    13:28:56    28.9300       400

01    13:29:00    28.9300       200

01    13:29:03    28.9400       400

01    13:29:04    28.9400       300

01    13:29:05    28.9300       300

01    13:29:12    28.9400      3300

01    13:29:12    28.9300       200

01    13:29:13    28.9400       200

01    13:29:13    28.9300       200

01    13:29:14    28.9300       100

01    13:29:20    28.9400       100

01    13:29:20    28.9300       300

01    13:29:20    28.9400       200

01    13:29:23    28.9400       100

01    13:29:32    28.9400       200

01    13:29:38    28.9300       100

01    13:29:39    28.9300       300

01    13:29:41    28.9400      5000

01    13:29:41    28.9300      1000

01    13:29:42    28.9400      1100

01    13:29:43    28.9300       200

01    13:29:43    28.9300      1800

01    13:29:44    28.9300       100

01    13:29:46    28.9300       100

01    13:29:47    28.9300       600

01    13:29:51    28.9400       400

01    13:29:52    28.9300       100

01    13:29:52    28.9300       300

01    13:29:54    28.9300       100

01    13:29:55    28.9300       700

01    13:29:57    28.9400       800

01    13:30:01    28.9300       200

01    13:30:06    28.9300       200

01    13:30:06    28.9400       100

01    13:30:07    28.9300       100

01    13:30:09    28.9400       400

01    13:30:09    28.9300       300

01    13:30:12    28.9300       800

01    13:30:14    28.9400       400

01    13:30:15    28.9400       200

01    13:30:16    28.9300       100

01    13:30:18    28.9400       300

01    13:30:19    28.9400       800

01    13:30:20    28.9300       500

01    13:30:21    28.9400       200

01    13:30:27    28.9300       100

01    13:30:28    28.9300       400

01    13:30:28    28.9400       100

01    13:30:32    28.9300       800

01    13:30:33    28.9300       200

01    13:30:40    28.9300       200

01    13:30:46    28.9300      1100

01    13:30:50    28.9200       200

01    13:30:55    28.9300       200

01    13:30:56    28.9300       100

01    13:30:58    28.9300       100

01    13:31:02    28.9300       100

01    13:31:09    28.9300       100

01    13:31:11    28.9200       100

01    13:31:11    28.9300      1300

01    13:31:12    28.9300       100

01    13:31:16    28.9300      1000

01    13:31:16    28.9300       500

01    13:31:16    28.9300      1000

01    13:31:17    28.9200      1100

01    13:31:21    28.9200       300

01    13:31:24    28.9300      1300

01    13:31:29    28.9200     10000

01    13:31:31    28.9400       300

01    13:31:33    28.9400      1200

01    13:31:35    28.9200     15000

01    13:31:38    28.9300       400

01    13:31:38    28.9400       100

01    13:31:38    28.9400       100

01    13:31:38    28.9300       200

01    13:31:41    28.9300      1600

01    13:31:42    28.9300       100

01    13:31:44    28.9390       300

01    13:31:50    28.9200       400

01    13:31:56    28.9200       100

01    13:31:56    28.9300       400

01    13:32:04    28.9300       100

01    13:32:08    28.9200       300

01    13:32:18    28.9200       100

01    13:32:24    28.9300       100

01    13:32:24    28.9200       200

01    13:32:26    28.9200       300

01    13:32:30    28.9210       100

01    13:32:31    28.9300       200

01    13:32:33    28.9300       100

01    13:32:35    28.9200       100

01    13:32:40    28.9200      1000

01    13:32:43    28.9300      6000

01    13:32:48    28.9300       200

01    13:32:48    28.9300       100

01    13:32:49    28.9200      1300

01    13:32:53    28.9300       100

01    13:32:55    28.9300       200

01    13:32:58    28.9200       200

01    13:33:01    28.9200       200

01    13:33:07    28.9200       200

01    13:33:11    28.9200       100

01    13:33:18    28.9210       200

01    13:33:18    28.9200       200

01    13:33:20    28.9200       200

01    13:33:20    28.9300       100

01    13:33:23    28.9200       100

01    13:33:23    28.9200       100

01    13:33:27    28.9200       100

01    13:33:29    28.9200       200

01    13:33:29    28.9200       400

01    13:33:30    28.9300       100

01    13:33:47    28.9200       100

01    13:33:47    28.9300       300

01    13:33:52    28.9300       500

01    13:33:54    28.9000     70000

01    13:33:55    28.9000      1000

01    13:33:58    28.9300      1000

01    13:33:58    28.9000       500

01    13:34:01    28.9100       200

01    13:34:01    28.9100       200

01    13:34:04    28.9100      1000

01    13:34:06    28.9100       100

01    13:34:08    28.9000       100

01    13:34:09    28.9030       100

01    13:34:09    28.9030       100

01    13:34:10    28.9030       100

01    13:34:10    28.9000      1700

01    13:34:14    28.9000       100

01    13:34:14    28.9000       100

01    13:34:14    28.9000      2700

01    13:34:16    28.9100       200

01    13:34:19    28.9300       100

01    13:34:20    28.9000      2000

01    13:34:22    28.9000      2500

01    13:34:22    28.9000       200

01    13:34:22    28.9000       400

01    13:34:22    28.9000      2500

01    13:34:22    28.9000       100

01    13:34:23    28.9000       200

01    13:34:26    28.9000       900

01    13:34:27    28.9000      1900

01    13:34:27    28.9000      1000

01    13:34:27    28.9000       500

01    13:34:27    28.9000      1000

01    13:34:27    28.9000       100

01    13:34:27    28.9000      2400

01    13:34:27    28.9100       500

01    13:34:29    28.9000      1000

01    13:34:29    28.9000       900

01    13:34:29    28.9000       500

01    13:34:29    28.9000      1000

01    13:34:29    28.9000      4500

01    13:34:35    28.9000       500

01    13:34:36    28.9000       100

01    13:34:37    28.9000       500

01    13:34:38    28.9100       300

01    13:34:38    28.9100      2600

01    13:34:38    28.9100       300

01    13:34:40    28.9100       100

01    13:34:40    28.9100      9900

01    13:34:40    28.9100       200

01    13:34:40    28.9000       100

01    13:34:41    28.9100       200

01    13:34:45    28.9000      1000

01    13:34:45    28.9000       500

01    13:34:46    28.9000       100

01    13:34:51    28.9100       500

01    13:34:57    28.9100     25000

01    13:34:58    28.9000       100

01    13:34:59    28.9100      2800

01    13:35:00    28.9000       100

01    13:35:00    28.9100       500

01    13:35:00    28.9100       300

01    13:35:00    28.9100       100

01    13:35:05    28.9100      5700

01    13:35:05    28.9100       100

01    13:35:06    28.9100       200

01    13:35:10    28.9100       200

01    13:35:14    28.9100       400

01    13:35:18    28.9100       600

01    13:35:22    28.9200      4300

01    13:35:23    28.9100       400

01    13:35:23    28.9100       100

01    13:35:24    28.9200       200

01    13:35:24    28.9100       200

01    13:35:24    28.9200       500

01    13:35:25    28.9100       100

01    13:35:25    28.9100       100

01    13:35:28    28.9200       500

01    13:35:28    28.9200       200

01    13:35:32    28.9200       300

01    13:35:32    28.9200       200

01    13:35:34    28.9100       300

01    13:35:34    28.9100      1100

01    13:35:34    28.9200       100

01    13:35:36    28.9200       500

01    13:35:40    28.9200       100

01    13:35:43    28.9200       200

01    13:35:43    28.9200       300

01    13:35:43    28.9200      1400

01    13:35:48    28.9110       100

01    13:35:49    28.9200       900

01    13:35:51    28.9100      1300

01    13:35:51    28.9200       200

01    13:35:52    28.9200       200

01    13:35:59    28.9100       800

01    13:36:00    28.9300       200

01    13:36:01    28.9200       300

01    13:36:01    28.9200       100

01    13:36:01    28.9100      3200

01    13:36:02    28.9100       100

01    13:36:07    28.9210       300

01    13:36:07    28.9300     10400

01    13:36:07    28.9200       400

01    13:36:09    28.9300       400

01    13:36:10    28.9100       100

01    13:36:13    28.9100       200

01    13:36:15    28.9300       100

01    13:36:15    28.9200       300

01    13:36:20    28.9300       200

01    13:36:21    28.9300       400

01    13:36:24    28.9300       200

01    13:36:25    28.9300       500

01    13:36:26    28.9200       500

01    13:36:27    28.9300       500

01    13:36:31    28.9200      1000

01    13:36:36    28.9300       900

01    13:36:45    28.9300       100

01    13:36:48    28.9300      3300

01    13:36:50    28.9300       600

01    13:36:58    28.9300       200

01    13:36:59    28.9300       100

01    13:37:01    28.9300       100

01    13:37:02    28.9400       100

01    13:37:03    28.9400       100

01    13:37:04    28.9400       100

01    13:37:07    28.9300      5300

01    13:37:08    28.9300       100

01    13:37:10    28.9400      3700

01    13:37:12    28.9300       200

01    13:37:13    28.9300       200

01    13:37:18    28.9300       100

01    13:37:20    28.9300      1000

01    13:37:21    28.9400      1000

01    13:37:22    28.9300       200

01    13:37:26    28.9300       100

01    13:37:28    28.9300       200

01    13:37:33    28.9400      2600

01    13:37:38    28.9400      5000

01    13:37:40    28.9400       200

01    13:37:43    28.9400       100

01    13:37:43    28.9500       900

01    13:37:43    28.9400       500

01    13:37:47    28.9500      1200

01    13:37:48    28.9400       100

01    13:37:50    28.9300       300

01    13:37:53    28.9500       100

01    13:37:54    28.9500       200

01    13:37:57    28.9300       700

01    13:37:58    28.9400       500

01    13:37:59    28.9400       300

01    13:37:59    28.9400       500

01    13:38:00    28.9400       800

01    13:38:06    28.9400       100

01    13:38:08    28.9400       200

01    13:38:12    28.9500      1000

01    13:38:12    28.9400       200

01    13:38:18    28.9400       500

01    13:38:18    28.9300       100

01    13:38:20    28.9400      1500

01    13:38:22    28.9300       100

01    13:38:23    28.9400       100

01    13:38:23    28.9300       100

01    13:38:24    28.9300       400

01    13:38:25    28.9400      1000

01    13:38:26    28.9400       100

01    13:38:28    28.9400       500

01    13:38:28    28.9300      1000

01    13:38:37    28.9390       100

01    13:38:44    28.9400       200

01    13:38:45    28.9300      1500

01    13:38:46    28.9400       200

01    13:38:46    28.9400       200

01    13:38:49    28.9400       500

01    13:38:49    28.9400       800

01    13:38:55    28.9400       400

01    13:38:56    28.9300       200

01    13:39:00    28.9300      1000

01    13:39:01    28.9400       300

01    13:39:05    28.9400       600

01    13:39:06    28.9400      1200

01    13:39:07    28.9300       200

01    13:39:09    28.9300       100

01    13:39:10    28.9400       300

01    13:39:11    28.9400       600

01    13:39:13    28.9400      1000

01    13:39:18    28.9300       300

01    13:39:20    28.9300       100

01    13:39:23    28.9400       100

01    13:39:32    28.9400       600

01    13:39:34    28.9400      1900

01    13:39:35    28.9400       500

01    13:39:36    28.9300       200

01    13:39:38    28.9300       300

01    13:39:43    28.9300       500

01    13:39:45    28.9300      3100

01    13:39:47    28.9300       300

01    13:39:48    28.9400      1000

01    13:39:51    28.9300      1200

01    13:39:51    28.9400      1000

01    13:39:55    28.9300      1000

01    13:39:58    28.9300      5600

01    13:39:59    28.9300       200

01    13:40:00    28.9400      1200

01    13:40:00    28.9400       100

01    13:40:02    28.9300       200

01    13:40:05    28.9400       300

01    13:40:07    28.9300       200

01    13:40:08    28.9300       500

01    13:40:09    28.9300       100

01    13:40:12    28.9300      1000

01    13:40:15    28.9210       100

01    13:40:16    28.9200      1800

01    13:40:17    28.9300       100

01    13:40:19    28.9200       500

01    13:40:21    28.9200       300

01    13:40:29    28.9200       100

01    13:40:30    28.9300       200

01    13:40:34    28.9200      6000

01    13:40:35    28.9200       500

01    13:40:40    28.9200       500

01    13:40:42    28.9290       200

01    13:40:43    28.9200       500

01    13:40:48    28.9200      1000

01    13:40:48    28.9300       300

01    13:40:54    28.9200       300

01    13:41:02    28.9200       200

01    13:41:06    28.9200       100

01    13:41:06    28.9200       200

01    13:41:10    28.9200       400

01    13:41:12    28.9200      1600

01    13:41:13    28.9200       300

01    13:41:13    28.9200       500

01    13:41:17    28.9300       100

01    13:41:21    28.9300       200

01    13:41:21    28.9300       100

01    13:41:21    28.9300      1000

01    13:41:27    28.9300       100

01    13:41:31    28.9200       100

01    13:41:36    28.9200       100

01    13:41:36    28.9300       300

01    13:41:36    28.9300       300

01    13:41:42    28.9300       500

01    13:41:43    28.9200       500

01    13:41:43    28.9300      5000

01    13:41:44    28.9300       100

01    13:41:45    28.9200       200

01    13:41:46    28.9270       100

01    13:41:46    28.9300       200

01    13:41:46    28.9300       300

01    13:41:48    28.9300       400

01    13:41:49    28.9300       500

01    13:41:51    28.9300      1000

01    13:41:51    28.9300      5000

01    13:41:56    28.9400       100

01    13:41:58    28.9300       500

01    13:42:01    28.9400       200

01    13:42:01    28.9400      1800

01    13:42:02    28.9300       200

01    13:42:03    28.9300       400

01    13:42:10    28.9200       700

01    13:42:11    28.9200       200

01    13:42:17    28.9200       300

01    13:42:17    28.9200       100

01    13:42:19    28.9300       500

01    13:42:19    28.9200       100

01    13:42:21    28.9200       100

01    13:42:21    28.9300       100

01    13:42:23    28.9300       100

01    13:42:25    28.9200       100

01    13:42:27    28.9300       100

01    13:42:29    28.9200       700

01    13:42:30    28.9300       800

01    13:42:33    28.9400      1100

01    13:42:35    28.9300       400

01    13:42:37    28.9300       100

01    13:42:42    28.9200       100

01    13:42:42    28.9300       100

01    13:42:43    28.9200      1100

01    13:42:44    28.9200       100

01    13:42:45    28.9300       900

01    13:42:50    28.9300       200

01    13:42:52    28.9400       700

01    13:42:53    28.9300       400

01    13:42:58    28.9300       100

01    13:43:02    28.9400       300

01    13:43:03    28.9400       200

01    13:43:08    28.9300       300

01    13:43:09    28.9400      1000

01    13:43:11    28.9300      2700

01    13:43:14    28.9300       100

01    13:43:15    28.9200      3000

01    13:43:16    28.9300       400

01    13:43:17    28.9400      2000

01    13:43:18    28.9400       100

01    13:43:19    28.9400       300

01    13:43:24    28.9400       300

01    13:43:25    28.9300       300

01    13:43:28    28.9300       100

01    13:43:32    28.9400       300

01    13:43:34    28.9300       200

01    13:43:34    28.9400       800

01    13:43:40    28.9300      5000

01    13:43:41    28.9300       100

01    13:43:52    28.9300      1000

01    13:43:53    28.9300       300

01    13:43:53    28.9300       100

01    13:43:53    28.9200       300

01    13:43:56    28.9200       200

01    13:43:57    28.9200       500

01    13:43:57    28.9300       600

01    13:43:57    28.9200       100

01    13:44:00    28.9300       600

01    13:44:06    28.9400       100

01    13:44:08    28.9300      1000

01    13:44:11    28.9400       400

01    13:44:11    28.9200       100

01    13:44:13    28.9200       300

01    13:44:17    28.9200       400

01    13:44:18    28.9300      1900

01    13:44:27    28.9200       400

01    13:44:32    28.9200      1200

01    13:44:33    28.9200       100

01    13:44:36    28.9100     12900

01    13:44:37    28.9100       300

01    13:44:37    28.9110       200

01    13:44:38    28.9200      1700

01    13:44:39    28.9100       100

01    13:44:40    28.9100       300

01    13:44:40    28.9100       100

01    13:44:41    28.9100       100

01    13:44:43    28.9000      1800

01    13:44:43    28.9100       100

01    13:44:44    28.9000       100

01    13:44:49    28.9100       400

01    13:44:52    28.9100       400

01    13:44:58    28.9100       500

01    13:45:02    28.9100       200

01    13:45:03    28.9000       600

01    13:45:04    28.9100       500

01    13:45:04    28.9100      1000

01    13:45:06    28.9100       800

01    13:45:07    28.9200       200

01    13:45:08    28.9300      4000

01    13:45:10    28.9100       100

01    13:45:12    28.9200       100

01    13:45:13    28.9200       700

01    13:45:19    28.9300       300

01    13:45:22    28.9200       200

01    13:45:22    28.9210       100

01    13:45:22    28.9300       800

01    13:45:23    28.9300       100

01    13:45:24    28.9200       200

01    13:45:26    28.9300       400

01    13:45:30    28.9200       500

01    13:45:32    28.9200       500

01    13:45:33    28.9400       100

01    13:45:34    28.9300       100

01    13:45:34    28.9400       400

01    13:45:40    28.9400       100

01    13:45:42    28.9400      2000

01    13:45:42    28.9300       100

01    13:45:46    28.9300       200

01    13:45:48    28.9400       200

01    13:45:54    28.9300       200

01    13:45:55    28.9400       100

01    13:45:58    28.9400       100

01    13:46:05    28.9300       100

01    13:46:23    28.9300       200

01    13:46:26    28.9220       200

01    13:46:27    28.9300       100

01    13:46:27    28.9200     17500

01    13:46:27    28.9200       100

01    13:46:29    28.9400       300

01    13:46:29    28.9300      1000

01    13:46:32    28.9300       300

01    13:46:33    28.9300      8300

01    13:46:39    28.9400      3100

01    13:46:46    28.9300       300

01    13:46:46    28.9200      1700

01    13:46:47    28.9300       200

01    13:46:57    28.9200       700

01    13:46:57    28.9200       500

01    13:47:00    28.9100       100

01    13:47:02    28.9200       100

01    13:47:03    28.9200       100

01    13:47:08    28.9300      1000

01    13:47:09    28.9200       500

01    13:47:09    28.9200       300

01    13:47:10    28.9200       100

01    13:47:11    28.9300       900

01    13:47:18    28.9300       200

01    13:47:20    28.9300       400

01    13:47:20    28.9300       200

01    13:47:21    28.9400       100

01    13:47:24    28.9400      1000

01    13:47:28    28.9400      1000

01    13:47:29    28.9400      1000

01    13:47:29    28.9400      1000

01    13:47:29    28.9400       300

01    13:47:30    28.9400       100

01    13:47:42    28.9400       500

01    13:47:42    28.9300       100

01    13:47:43    28.9300      1200

01    13:47:44    28.9200       700

01    13:47:49    28.9200       100

01    13:47:52    28.9300       500

01    13:47:57    28.9300       300

01    13:47:59    28.9300       500

01    13:48:05    28.9200       100

01    13:48:07    28.9200       100

01    13:48:10    28.9200       200

01    13:48:12    28.9200       200

01    13:48:13    28.9300       500

01    13:48:22    28.9300       500

01    13:48:23    28.9200      2900

01    13:48:35    28.9200       100

01    13:48:36    28.9300       600

01    13:48:39    28.9200       100

01    13:48:47    28.9400       800

01    13:48:49    28.9300       900

01    13:48:52    28.9200       700

01    13:48:55    28.9400       100

01    13:48:56    28.9300       200

01    13:48:59    28.9300       100

01    13:49:00    28.9300       200

01    13:49:00    28.9300       100

01    13:49:01    28.9400       400

01    13:49:06    28.9300       100

01    13:49:08    28.9200      6000

01    13:49:09    28.9200       300

01    13:49:10    28.9200       700

01    13:49:14    28.9200       400

01    13:49:16    28.9100       200

01    13:49:16    28.9100       100

01    13:49:18    28.9200       300

01    13:49:19    28.9200       700

01    13:49:20    28.9100       100

01    13:49:21    28.9200       100

01    13:49:21    28.9100       100

01    13:49:25    28.9200       300

01    13:49:28    28.9200       900

01    13:49:29    28.9200       200

01    13:49:33    28.9100       500

01    13:49:41    28.9200       200

01    13:49:41    28.9200       200

01    13:49:45    28.9100       100

01    13:49:47    28.9100       100

01    13:49:54    28.9200       500

01    13:49:55    28.9200       100

01    13:49:55    28.9100       400

01    13:50:02    28.9100       200

01    13:50:02    28.9100       200

01    13:50:02    28.9100       500

01    13:50:03    28.9200       100

01    13:50:03    28.9200       100

01    13:50:07    28.9200      4500

01    13:50:07    28.9200      6200

01    13:50:08    28.9200       300

01    13:50:08    28.9100       300

01    13:50:09    28.9300       500

01    13:50:09    28.9300       700

01    13:50:09    28.9300       200

01    13:50:11    28.9300       400

01    13:50:11    28.9300       500

01    13:50:12    28.9200       500

01    13:50:12    28.9200       200

01    13:50:13    28.9200       800

01    13:50:13    28.9300      1200

01    13:50:14    28.9300       100

01    13:50:16    28.9300       200

01    13:50:22    28.9200       300

01    13:50:26    28.9300       100

01    13:50:28    28.9200       100

01    13:50:38    28.9300       200

01    13:50:42    28.9200      1600

01    13:50:42    28.9300       200

01    13:50:42    28.9200       200

01    13:50:44    28.9200       100

01    13:50:50    28.9200      4200

01    13:50:52    28.9200      1300

01    13:50:53    28.9300      2200

01    13:50:59    28.9200       300

01    13:51:04    28.9300       100

01    13:51:07    28.9300       100

01    13:51:07    28.9300       700

01    13:51:08    28.9200       200

01    13:51:11    28.9300       200

01    13:51:13    28.9300       100

01    13:51:16    28.9300       300

01    13:51:21    28.9200       500

01    13:51:25    28.9200       800

01    13:51:28    28.9200       100

01    13:51:30    28.9200       700

01    13:51:33    28.9300       300

01    13:51:34    28.9300       100

01    13:51:41    28.9200       100

01    13:51:49    28.9300      2700

01    13:51:51    28.9200       100

01    13:51:52    28.9200       100

01    13:51:57    28.9200       100

01    13:51:58    28.9300       800

01    13:51:59    28.9300      2000

01    13:52:03    28.9400       100

01    13:52:04    28.9400      2300

01    13:52:04    28.9390       200

01    13:52:05    28.9300       400

01    13:52:14    28.9300      2000

01    13:52:16    28.9200      3700

01    13:52:17    28.9300       100

01    13:52:19    28.9300       300

01    13:52:20    28.9300       100

01    13:52:27    28.9210       100

01    13:52:28    28.9210       100

01    13:52:42    28.9200      1000

01    13:52:46    28.9300       200

01    13:52:50    28.9300       200

01    13:52:51    28.9200      1000

01    13:52:56    28.9300       200

01    13:52:58    28.9300       200

01    13:52:59    28.9200       100

01    13:53:00    28.9200       100

01    13:53:03    28.9300      1000

01    13:53:04    28.9300       100

01    13:53:09    28.9200       700

01    13:53:11    28.9300       100

01    13:53:11    28.9300      4000

01    13:53:28    28.9200       100

01    13:53:28    28.9300       300

01    13:53:32    28.9300       100

01    13:53:32    28.9300       300

01    13:53:33    28.9300       500

01    13:53:41    28.9400       100

01    13:53:42    28.9300       200

01    13:53:43    28.9300       300

01    13:53:47    28.9300       400

01    13:53:52    28.9400      1400

01    13:53:53    28.9400       100

01    13:53:54    28.9300       300

01    13:53:58    28.9400       300

01    13:54:00    28.9300       200

01    13:54:00    28.9300       200

01    13:54:04    28.9400       100

01    13:54:05    28.9400       100

01    13:54:09    28.9400      1300

01    13:54:12    28.9300       200

01    13:54:14    28.9300       100

01    13:54:19    28.9300       100

01    13:54:20    28.9300       600

01    13:54:25    28.9400       200

01    13:54:25    28.9300       300

01    13:54:25    28.9400       100

01    13:54:25    28.9300      1000

01    13:54:27    28.9400      1000

01    13:54:28    28.9300       300

01    13:54:28    28.9300       700

01    13:54:31    28.9300       200

01    13:54:33    28.9300      1000

01    13:54:35    28.9300      3000

01    13:54:35    28.9300       400

01    13:54:36    28.9300       400

01    13:54:39    28.9200      4600

01    13:54:40    28.9400       600

01    13:54:42    28.9300       400

01    13:54:47    28.9400       100

01    13:54:54    28.9400       300

01    13:54:59    28.9200     21000

01    13:54:59    28.9300       200

01    13:55:00    28.9200       300

01    13:55:02    28.9400       600

01    13:55:02    28.9400       400

01    13:55:02    28.9400      1200

01    13:55:04    28.9300      1000

01    13:55:11    28.9200      6900

01    13:55:12    28.9300       200

01    13:55:16    28.9200       700

01    13:55:17    28.9300       600

01    13:55:21    28.9300      1000

01    13:55:23    28.9200       100

01    13:55:28    28.9200       400

01    13:55:34    28.9300       100

01    13:55:35    28.9200      1000

01    13:55:36    28.9300       100

01    13:55:43    28.9300       500

01    13:55:44    28.9210       200

01    13:55:44    28.9200       300

01    13:55:45    28.9300       100

01    13:55:46    28.9200       200

01    13:55:46    28.9200      1000

01    13:55:47    28.9200       900

01    13:55:47    28.9300       700

01    13:55:57    28.9200       200

01    13:55:57    28.9200       900

01    13:55:57    28.9300       300

01    13:55:58    28.9200       300

01    13:55:59    28.9300       300

01    13:55:59    28.9300       200

01    13:55:59    28.9300       100

01    13:55:59    28.9200       100

01    13:55:59    28.9300       100

01    13:56:02    28.9200       500

01    13:56:03    28.9200      1000

01    13:56:04    28.9300       600

01    13:56:05    28.9200       200

01    13:56:08    28.9300       800

01    13:56:10    28.9400      3100

01    13:56:13    28.9300       200

01    13:56:14    28.9200      1000

01    13:56:15    28.9300       300

01    13:56:17    28.9300       100

01    13:56:18    28.9300       100

01    13:56:23    28.9400       400

01    13:56:25    28.9300       400

01    13:56:27    28.9300       900

01    13:56:30    28.9300       200

01    13:56:31    28.9300       200

01    13:56:31    28.9300       200

01    13:56:33    28.9400       200

01    13:56:33    28.9300       100

01    13:56:33    28.9400       200

01    13:56:35    28.9300       100

01    13:56:40    28.9400       400

01    13:56:42    28.9300       600

01    13:56:46    28.9300       100

01    13:56:51    28.9200       900

01    13:56:51    28.9400       400

01    13:56:54    28.9300       100

01    13:56:55    28.9200       400

01    13:56:56    28.9300       100

01    13:56:59    28.9300       800

01    13:57:01    28.9200       100

01    13:57:03    28.9300       300

01    13:57:05    28.9300      1000

01    13:57:06    28.9300       600

01    13:57:08    28.9200       800

01    13:57:08    28.9200       100

01    13:57:08    28.9300       300

01    13:57:09    28.9300       500

01    13:57:09    28.9200       100

01    13:57:10    28.9200       100

01    13:57:11    28.9300       200

01    13:57:11    28.9200       200

01    13:57:11    28.9300       200

01    13:57:14    28.9300       500

01    13:57:18    28.9200       100

01    13:57:22    28.9200       200

01    13:57:22    28.9200       400

01    13:57:23    28.9300      1000

01    13:57:24    28.9300       500

01    13:57:30    28.9300      1000

01    13:57:32    28.9300      1000

01    13:57:34    28.9300       400

01    13:57:36    28.9300       500

01    13:57:37    28.9200      2000

01    13:57:37    28.9300       500

01    13:57:37    28.9300       500

01    13:57:38    28.9300       200

01    13:57:39    28.9300       100

01    13:57:39    28.9300       100

01    13:57:44    28.9200       200

01    13:57:45    28.9300       100

01    13:57:46    28.9200     10100

01    13:57:47    28.9300       400

01    13:57:48    28.9200       100

01    13:57:51    28.9300      2100

01    13:57:57    28.9300       100

01    13:57:58    28.9300       500

01    13:58:00    28.9200       100

01    13:58:00    28.9300       100

01    13:58:00    28.9300       500

01    13:58:00    28.9200       300

01    13:58:05    28.9300       400

01    13:58:08    28.9300       100

01    13:58:10    28.9300      5500

01    13:58:12    28.9300       100

01    13:58:13    28.9300       100

01    13:58:15    28.9400      1000

01    13:58:16    28.9300      2000

01    13:58:17    28.9300      1400

01    13:58:20    28.9390       200

01    13:58:23    28.9300       300

01    13:58:25    28.9400       100

01    13:58:28    28.9400       200

01    13:58:30    28.9400       100

01    13:58:30    28.9300       800

01    13:58:32    28.9300       200

01    13:58:34    28.9300       200

01    13:58:37    28.9390       100

01    13:58:41    28.9400       100

01    13:58:42    28.9300       100

01    13:58:42    28.9400       300

01    13:58:43    28.9400       100

01    13:58:43    28.9400      1100

01    13:58:44    28.9300       100

01    13:58:52    28.9400      2000

01    13:58:54    28.9400       200

01    13:58:54    28.9390       700

01    13:58:55    28.9400       300

01    13:58:55    28.9400       100

01    13:59:00    28.9300       500

01    13:59:05    28.9300       100

01    13:59:06    28.9400       300

01    13:59:07    28.9300      2800

01    13:59:08    28.9400       300

01    13:59:10    28.9300       300

01    13:59:11    28.9200       200

01    13:59:12    28.9200      1000

01    13:59:12    28.9290       300

01    13:59:13    28.9300       600

01    13:59:18    28.9300       400

01    13:59:18    28.9200      2500

01    13:59:19    28.9200       500

01    13:59:22    28.9290       100

01    13:59:22    28.9200       500

01    13:59:24    28.9300      1000

01    13:59:25    28.9300       100

01    13:59:30    28.9200       200

01    13:59:32    28.9300       500

01    13:59:43    28.9200       100

01    13:59:47    28.9200      1900

01    13:59:48    28.9210       200

01    13:59:49    28.9200      4900

01    13:59:53    28.9300       100

01    13:59:53    28.9300       100

01    14:00:00    28.9200       500

01    14:00:01    28.9200       200

01    14:00:05    28.9200       300

01    14:00:11    28.9200      1000

01    14:00:14    28.9200      1700

01    14:00:14    28.9200       100

01    14:00:23    28.9300       700

01    14:00:25    28.9200       100

01    14:00:26    28.9200       300

01    14:00:27    28.9200       200

01    14:00:27    28.9100     20300

01    14:00:30    28.9100       100

01    14:00:35    28.9100       200

01    14:00:36    28.9200       500

01    14:00:37    28.9100       200

01    14:00:37    28.9200       100

01    14:00:39    28.9100      2000

01    14:00:48    28.9200       100

01    14:00:56    28.9100       100

01    14:00:58    28.9100       300

01    14:00:58    28.9100       100

01    14:01:03    28.9200       500

01    14:01:05    28.9100       500

01    14:01:05    28.9200      1000

01    14:01:10    28.9100       100

01    14:01:12    28.9200       200

01    14:01:16    28.9100       200

01    14:01:22    28.9100      1100

01    14:01:23    28.9200       200

01    14:01:23    28.9200      4900

01    14:01:25    28.9200       200

01    14:01:27    28.9100       300

01    14:01:27    28.9200       200

01    14:01:28    28.9100       500

01    14:01:29    28.9100       200

01    14:01:31    28.9150      8700

01    14:01:32    28.9100       200

01    14:01:32    28.9200       200

01    14:01:32    28.9100       400

01    14:01:33    28.9100       300

01    14:01:35    28.9100      1000

01    14:01:36    28.9100       500

01    14:01:37    28.9100       500

01    14:01:38    28.9100       100

01    14:01:39    28.9100       200

01    14:01:41    28.9200       200

01    14:01:47    28.9200       500

01    14:01:51    28.9100      4300

01    14:01:52    28.9200      1300

01    14:01:56    28.9100       700

01    14:01:57    28.9100      1000

01    14:02:00    28.9200      1000

01    14:02:07    28.9100      1800

01    14:02:07    28.9200       200

01    14:02:11    28.9100      1000

01    14:02:18    28.9200       100

01    14:02:20    28.9100      3000

01    14:02:30    28.9100      5800

01    14:02:31    28.9200       300

01    14:02:35    28.9200       100

01    14:02:40    28.9200     12000

01    14:02:47    28.9200       200

01    14:02:49    28.9100       300

01    14:02:50    28.9200       400

01    14:02:50    28.9200       100

01    14:02:52    28.9200       500

01    14:02:53    28.9300       400

01    14:02:55    28.9200       500

01    14:02:58    28.9200       300

01    14:03:00    28.9100       100

01    14:03:04    28.9300       300

01    14:03:05    28.9200       100

01    14:03:06    28.9200       100

01    14:03:09    28.9200       200

01    14:03:09    28.9200       300

01    14:03:09    28.9300      1400

01    14:03:09    28.9200       200

01    14:03:10    28.9200       100

01    14:03:12    28.9300       300

01    14:03:12    28.9200       100

01    14:03:14    28.9100       200

01    14:03:16    28.9200       100

01    14:03:18    28.9300       100

01    14:03:21    28.9200       200

01    14:03:24    28.9200       500

01    14:03:26    28.9200       100

01    14:03:33    28.9200     11500

01    14:03:36    28.9300      1000

01    14:03:38    28.9300       200

01    14:03:38    28.9300      1200

01    14:03:39    28.9200       100

01    14:03:39    28.9200      1000

01    14:03:44    28.9300       300

01    14:03:47    28.9200       100

01    14:03:48    28.9300      1000

01    14:03:49    28.9300       700

01    14:03:50    28.9300       100

01    14:03:52    28.9300       100

01    14:03:52    28.9300       500

01    14:03:54    28.9300       400

01    14:03:54    28.9200       200

01    14:03:55    28.9300       100

01    14:03:55    28.9300       100

01    14:03:59    28.9300       400

01    14:04:00    28.9300       800

01    14:04:00    28.9300       400

01    14:04:01    28.9200       200

01    14:04:01    28.9200       300

01    14:04:03    28.9300       200

01    14:04:05    28.9200       100

01    14:04:05    28.9200       200

01    14:04:08    28.9300       200

01    14:04:09    28.9400       300

01    14:04:11    28.9400       100

01    14:04:13    28.9400       100

01    14:04:16    28.9400       100

01    14:04:18    28.9400       600

01    14:04:25    28.9300       300

01    14:04:30    28.9400      2800

01    14:04:31    28.9300       100

01    14:04:37    28.9400       100

01    14:04:39    28.9400      2200

01    14:04:47    28.9300       400

01    14:04:47    28.9400       200

01    14:04:50    28.9300      1000

01    14:04:55    28.9300       100

01    14:04:56    28.9300       100

01    14:05:00    28.9300       100

01    14:05:01    28.9300       500

01    14:05:03    28.9300       300

01    14:05:03    28.9300       300

01    14:05:04    28.9400      1000

01    14:05:13    28.9400       200

01    14:05:14    28.9400       200

01    14:05:14    28.9200       500

01    14:05:22    28.9200       400

01    14:05:23    28.9300      4000

01    14:05:25    28.9200      5100

01    14:05:27    28.9300      1300

01    14:05:29    28.9300       700

01    14:05:32    28.9200       900

01    14:05:37    28.9200       100

01    14:05:37    28.9300       200

01    14:05:38    28.9300       200

01    14:05:40    28.9300      1000

01    14:05:46    28.9200       100

01    14:05:46    28.9200       200

01    14:05:46    28.9200       100

01    14:05:49    28.9545     28100

01    14:05:51    28.9200       700

01    14:05:53    28.9200      1500

01    14:05:57    28.9200       800

01    14:05:59    28.9200       300

01    14:06:00    28.9200       400

01    14:06:01    28.9200       200

01    14:06:05    28.9100       300

01    14:06:06    28.9200       200

01    14:06:06    28.9200       600

01    14:06:08    28.9200       800

01    14:06:09    28.9100       100

01    14:06:11    28.9100       100

01    14:06:16    28.9000     50700

01    14:06:17    28.9300       200

01    14:06:17    28.9000       500

01    14:06:18    28.9100       200

01    14:06:20    28.9000      8400

01    14:06:20    28.9100       600

01    14:06:20    28.9100       800

01    14:06:21    28.9100       100

01    14:06:21    28.9100       100

01    14:06:22    28.9000       100

01    14:06:24    28.9100       100

01    14:06:24    28.9200       200

01    14:06:25    28.9000       500

01    14:06:25    28.9000       500

01    14:06:25    28.9000       500

01    14:06:25    28.9100       300

01    14:06:28    28.9100       100

01    14:06:28    28.9100       200

01    14:06:30    28.9200       300

01    14:06:30    28.9000       100

01    14:06:30    28.9000       100

01    14:06:30    28.9000       200

01    14:06:30    28.9000       100

01    14:06:32    28.9000      1000

01    14:06:35    28.9100       100

01    14:06:36    28.9010       200

01    14:06:37    28.9000       600

01    14:06:39    28.9000       100

01    14:06:39    28.9000       100

01    14:06:39    28.9000       300

01    14:06:39    28.9100      1100

01    14:06:41    28.9000       100

01    14:06:42    28.9000       700

01    14:06:44    28.9100       100

01    14:06:48    28.9100       500

01    14:06:48    28.9000       200

01    14:06:48    28.9200       300

01    14:06:51    28.9100       200

01    14:06:52    28.9100       600

01    14:06:54    28.9000      1500

01    14:06:55    28.9100       300

01    14:06:56    28.9100       200

01    14:06:57    28.9100       300

01    14:06:58    28.9200       400

01    14:06:58    28.9100      1000

01    14:06:59    28.9200       300

01    14:07:00    28.9100       200

01    14:07:01    28.9200       100

01    14:07:02    28.9100       500

01    14:07:02    28.9200      1000

01    14:07:02    28.9200       400

01    14:07:05    28.9100       400

01    14:07:07    28.9200       100

01    14:07:07    28.9200       100

01    14:07:11    28.9100       200

01    14:07:11    28.9200       100

01    14:07:13    28.9100      1100

01    14:07:16    28.9100       100

01    14:07:18    28.9000      7300

01    14:07:18    28.9100       300

01    14:07:19    28.9100       100

01    14:07:20    28.9100       300

01    14:07:29    28.9100       700

01    14:07:31    28.9200      9300

01    14:07:36    28.9100       100

01    14:07:36    28.9200      5000

01    14:07:38    28.9100       100

01    14:07:39    28.9200       100

01    14:07:39    28.9100      8800

01    14:07:42    28.9100       200

01    14:07:44    28.9200       100

01    14:07:44    28.9200      1000

01    14:07:44    28.9200       300

01    14:07:49    28.9100       300

01    14:07:51    28.9100       200

01    14:07:51    28.9100       100

01    14:07:51    28.9100       300

01    14:07:52    28.9100      3000

01    14:07:53    28.9100       100

01    14:07:56    28.9200     11900

01    14:07:56    28.9200       800

01    14:07:59    28.9200      8300

01    14:08:01    28.9100       200

01    14:08:06    28.9200       100

01    14:08:10    28.9100       500

01    14:08:15    28.9000      1700

01    14:08:15    28.9100       200

01    14:08:15    28.9200      2000

01    14:08:16    28.9200       100

01    14:08:18    28.9100       300

01    14:08:21    28.9100       200

01    14:08:22    28.9190       100

01    14:08:24    28.9100      1600

01    14:08:27    28.9200       100

01    14:08:30    28.9100       500

01    14:08:35    28.9200       300

01    14:08:36    28.9000      1500

01    14:08:38    28.9000       600

01    14:08:40    28.9100       400

01    14:08:45    28.9100       400

01    14:08:45    28.9010       100

01    14:08:48    28.9000       100

01    14:08:51    28.9200       200

01    14:08:51    28.9200       100

01    14:08:52    28.9000      2000

01    14:08:54    28.9200       400

01    14:08:54    28.9200       700

01    14:08:55    28.9100       400

01    14:08:59    28.9200      2400

01    14:09:01    28.9100       200

01    14:09:03    28.9100       300

01    14:09:08    28.9200       400

01    14:09:09    28.9200       800

01    14:09:14    28.9200       100

01    14:09:15    28.9100       100

01    14:09:16    28.9100       100

01    14:09:17    28.9300       100

01    14:09:20    28.9200       500

01    14:09:22    28.9200       100

01    14:09:24    28.9100       700

01    14:09:25    28.9200       200

01    14:09:26    28.9000      3500

01    14:09:26    28.9200       100

01    14:09:27    28.9100       100

01    14:09:30    28.9100      1600

01    14:09:30    28.9200       300

01    14:09:30    28.9100       900

01    14:09:31    28.9100      1000

01    14:09:33    28.9200       700

01    14:09:41    28.9100       600

01    14:09:44    28.9200      2500

01    14:09:46    28.9300      5000

01    14:09:48    28.9300       200

01    14:09:49    28.9200       200

01    14:09:56    28.9210       300

01    14:09:57    28.9200       500

01    14:09:57    28.9200       600

01    14:09:58    28.9300       200

01    14:10:03    28.9300       200

01    14:10:05    28.9300      2200

01    14:10:13    28.9200     15300

01    14:10:13    28.9400       700

01    14:10:13    28.9200      1100

01    14:10:16    28.9200       500

01    14:10:20    28.9300       100

01    14:10:24    28.9300       300

01    14:10:26    28.9200       500

01    14:10:28    28.9300       200

01    14:10:32    28.9200      1000

01    14:10:38    28.9300       100

01    14:10:38    28.9300       900

01    14:10:39    28.9200       700

01    14:10:45    28.9300       200

01    14:10:49    28.9300       200

01    14:10:52    28.9200     60000

01    14:10:53    28.9200       100

01    14:10:53    28.9200       200

01    14:10:55    28.9200       100

01    14:11:00    28.9300       200

01    14:11:02    28.9200       200

01    14:11:03    28.9200       100

01    14:11:06    28.9200      4800

01    14:11:06    28.9300       200

01    14:11:07    28.9300       100

01    14:11:08    28.9200       400

01    14:11:11    28.9300       100

01    14:11:11    28.9200       300

01    14:11:13    28.9300       100

01    14:11:14    28.9200       100

01    14:11:14    28.9200       200

01    14:11:16    28.9200       200

01    14:11:17    28.9200       200

01    14:11:20    28.9200       600

01    14:11:25    28.9200       100

01    14:11:32    28.9300       500

01    14:11:33    28.9200       100

01    14:11:34    28.9300      1300

01    14:11:34    28.9200       500

01    14:11:34    28.9200       100

01    14:11:37    28.9300       200

01    14:11:38    28.9300       300

01    14:11:39    28.9300      7000

01    14:11:40    28.9200       200

01    14:11:40    28.9200       200

01    14:11:41    28.9200       500

01    14:11:43    28.9300       300

01    14:11:43    28.9200       300

01    14:11:48    28.9300       200

01    14:11:48    28.9200       100

01    14:11:50    28.9200      1000

01    14:11:52    28.9200       200

01    14:11:53    28.9200      1000

01    14:12:00    28.9300       100

01    14:12:00    28.9300       100

01    14:12:02    28.9300       100

01    14:12:02    28.9100      7700

01    14:12:02    28.9300      1000

01    14:12:04    28.9300       100

01    14:12:06    28.9300       300

01    14:12:11    28.9300       600

01    14:12:12    28.9100       800

01    14:12:12    28.9300       200

01    14:12:14    28.9300       100

01    14:12:17    28.9300       200

01    14:12:19    28.9300       100

01    14:12:19    28.9200       200

01    14:12:22    28.9300       100

01    14:12:22    28.9200       700

01    14:12:23    28.9200      1200

01    14:12:25    28.9100       300

01    14:12:25    28.9100      7000

01    14:12:28    28.9110       300

01    14:12:29    28.9200      2000

01    14:12:31    28.9100       200

01    14:12:33    28.9100       100

01    14:12:33    28.9100       400

01    14:12:35    28.9100       700

01    14:12:41    28.9100       200

01    14:12:48    28.9100      5000

01    14:12:50    28.9100       100

01    14:12:57    28.9000      5300

01    14:12:59    28.9000       700

01    14:12:59    28.9100       100

01    14:13:07    28.9000     75000

01    14:13:08    28.9100       100

01    14:13:08    28.9100       100

01    14:13:08    28.9100       500

01    14:13:09    28.9100       100

01    14:13:09    28.9100       100

01    14:13:09    28.9100       100

01    14:13:09    28.9100       100

01    14:13:10    28.9000       300

01    14:13:10    28.9100       100

01    14:13:11    28.9000       500

01    14:13:14    28.9100       300

01    14:13:17    28.9100       100

01    14:13:18    28.9000      2800

01    14:13:18    28.9100       300

01    14:13:19    28.9000     23000

01    14:13:24    28.9100       100

01    14:13:24    28.9090       300

01    14:13:25    28.9000      1000

01    14:13:25    28.9000      5200

01    14:13:26    28.9000       600

01    14:13:29    28.9100      2000

01    14:13:29    28.9000    260000

01    14:13:29    28.9100       100

01    14:13:34    28.9010       500

01    14:13:35    28.9000       400

01    14:13:35    28.9000      1900

01    14:13:36    28.9100       100

01    14:13:37    28.9100       300

01    14:13:37    28.9000       100

01    14:13:38    28.9100       200

01    14:13:39    28.9000       100

01    14:13:41    28.9000      1000

01    14:13:42    28.9100      1500

01    14:13:43    28.9100       300

01    14:13:43    28.9000       600

01    14:13:50    28.9000       500

01    14:13:50    28.9000       100

01    14:13:50    28.9000       400

01    14:13:55    28.8900       700

01    14:13:56    28.9000       100

01    14:13:56    28.9000       600

01    14:13:56    28.9000       500

01    14:14:00    28.9000       500

01    14:14:04    28.8900       600

01    14:14:08    28.8900     14500

01    14:14:13    28.8800     13800

01    14:14:13    28.8540       500

01    14:14:16    28.8500       400

01    14:14:16    28.8900       200

01    14:14:17    28.8900       200

01    14:14:20    28.9000      7800

01    14:14:23    28.8200     86300

01    14:14:23    28.8900       200

01    14:14:23    28.8900       200

01    14:14:23    28.9000       600

01    14:14:24    28.8800       100

01    14:14:27    28.9000       100

01    14:14:27    28.8800       100

01    14:14:29    28.8800       100

01    14:14:30    28.8200     21400

01    14:14:32    28.8600       200

01    14:14:33    28.8800       100

01    14:14:33    28.8600       300

01    14:14:34    28.8500      6700

01    14:14:35    28.8400      3900

01    14:14:36    28.8600      1000

01    14:14:37    28.8100       300

01    14:14:37    28.8600       300

01    14:14:38    28.8500      1000

01    14:14:38    28.8500      2000

01    14:14:40    28.8400      3800

01    14:14:43    28.8500       100

01    14:14:43    28.8300      1000

01    14:14:44    28.8600       200

01    14:14:45    28.8500      5000

01    14:14:46    28.8500      3000

01    14:14:47    28.8400       200

01    14:14:49    28.8500      1000

01    14:14:49    28.8500       100

01    14:14:49    28.8500       200

01    14:14:49    28.8500       100

01    14:14:49    28.8500       100

01    14:14:51    28.9000    110000

01    14:14:52    28.8590       200

01    14:14:58    28.8500      1000

01    14:14:58    28.8500      4500

01    14:14:59    28.8500      6000

01    14:14:59    28.8500       500

01    14:14:59    28.8300       300

01    14:15:02    28.8500       900

01    14:15:03    28.8600      1500

01    14:15:06    28.8100       500

01    14:15:07    28.8500      5400

01    14:15:10    28.8200       100

01    14:15:11    28.8500       300

01    14:15:11    28.8400     11400

01    14:15:12    28.8400       100

01    14:15:13    28.8400       500

01    14:15:14    28.8100       200

01    14:15:15    28.8400       300

01    14:15:15    28.8200       300

01    14:15:15    28.8200       100

01    14:15:15    28.8200       100

01    14:15:16    28.8100       300

01    14:15:17    28.8100       200

01    14:15:18    28.8200       200

01    14:15:18    28.8500       600

01    14:15:18    28.8200       100

01    14:15:18    28.8200       200

01    14:15:19    28.8400      1700

01    14:15:20    28.8200      1000

01    14:15:22    28.8200       100

01    14:15:25    28.8500      3500

01    14:15:26    28.8200       100

01    14:15:27    28.8500      1000

01    14:15:29    28.8370       300

01    14:15:29    28.8310       300

01    14:15:30    28.8200      2500

01    14:15:33    28.8500       100

01    14:15:34    28.8500       500

01    14:15:36    28.8500       200

01    14:15:36    28.8400       100

01    14:15:38    28.8400       200

01    14:15:39    28.8400      1900

01    14:15:39    28.8400      2900

01    14:15:44    28.8400      2000

01    14:15:44    28.8500       500

01    14:15:46    28.8500       200

01    14:15:48    28.8300       100

01    14:15:49    28.8400      2000

01    14:15:49    28.8300     12100

01    14:15:50    28.8400       100

01    14:15:53    28.8400      1500

01    14:15:55    28.8400       500

01    14:15:56    28.8400      2000

01    14:15:56    28.8400       500

01    14:15:56    28.8200      9200

01    14:15:57    28.8200       800

01    14:15:58    28.8200       200

01    14:15:59    28.8200      1800

01    14:16:02    28.8300      2300

01    14:16:04    28.8200       100

01    14:16:05    28.8200       300

01    14:16:05    28.8200       100

01    14:16:05    28.8200       100

01    14:16:05    28.8100      8000

01    14:16:08    28.8200       500

01    14:16:08    28.8300      2000

01    14:16:09    28.8300       500

01    14:16:11    28.8400      5000

01    14:16:13    28.8300       100

01    14:16:13    28.8300       200

01    14:16:15    28.8300       100

01    14:16:16    28.8400       100

01    14:16:16    28.8400       300

01    14:16:16    28.8400      1000

01    14:16:17    28.8400       500

01    14:16:17    28.8300       100

01    14:16:21    28.8300       200

01    14:16:22    28.8300       500

01    14:16:24    28.8300       100

01    14:16:24    28.8400      3800

01    14:16:25    28.8300       200

01    14:16:26    28.8340       100

01    14:16:28    28.8300       100

01    14:16:29    28.8400       400

01    14:16:29    28.8400       300

01    14:16:31    28.8300      3600

01    14:16:33    28.8200      1000

01    14:16:34    28.8300       500

01    14:16:36    28.8100     22800

01    14:16:37    28.8100       500

01    14:16:38    28.8100       100

01    14:16:39    28.8300       500

01    14:16:42    28.8300       100

01    14:16:42    28.8200      1000

01    14:16:44    28.8200       600

01    14:16:44    28.8100      4900

01    14:16:45    28.8300       300

01    14:16:45    28.8200      1000

01    14:16:45    28.8100      1300

01    14:16:45    28.8200       100

01    14:16:47    28.8100       500

01    14:16:47    28.8300       500

01    14:16:48    28.8200       100

01    14:16:51    28.8000     30400

01    14:16:51    28.8000      3500

01    14:16:51    28.8000       200

01    14:16:52    28.8000      1000

01    14:16:52    28.8000       500

01    14:16:52    28.8000       200

01    14:16:52    28.8000       100

01    14:16:52    28.8000       200

01    14:16:53    28.8100       200

01    14:16:53    28.8100       100

01    14:16:58    28.8100       300

01    14:16:58    28.8100      1200

01    14:16:58    28.8000       500

01    14:16:58    28.8000       600

01    14:16:58    28.8000       900

01    14:16:59    28.8100       500

01    14:17:05    28.8200      1400

01    14:17:06    28.8000      6400

01    14:17:06    28.8100       200

01    14:17:07    28.8000      1000

01    14:17:07    28.8000       700

01    14:17:09    28.8100       100

01    14:17:09    28.8000       700

01    14:17:09    28.8100      2000

01    14:17:11    28.8000      1100

01    14:17:11    28.8000       100

01    14:17:11    28.8000       100

01    14:17:11    28.8100       700

01    14:17:11    28.8000       200

01    14:17:12    28.8000      1100

01    14:17:13    28.8100       100

01    14:17:13    28.7900       500

01    14:17:14    28.7900       200

01    14:17:14    28.8000      1000

01    14:17:14    28.8010       200

01    14:17:15    28.7900       800

01    14:17:15    28.8000       100

01    14:17:16    28.8000      1000

01    14:17:16    28.8000       500

01    14:17:16    28.8000      1000

01    14:17:16    28.8000       100

01    14:17:17    28.8000      1000

01    14:17:17    28.8000       400

01    14:17:17    28.8000       300

01    14:17:17    28.8000      5400

01    14:17:18    28.8080       200

01    14:17:19    28.8000      1300

01    14:17:21    28.8100       500

01    14:17:21    28.8100       200

01    14:17:24    28.8100       200

01    14:17:25    28.8000       400

01    14:17:29    28.7900       500

01    14:17:31    28.7900       100

01    14:17:36    28.8000      3600

01    14:17:36    28.8000       400

01    14:17:37    28.8100       100

01    14:17:38    28.8000       900

01    14:17:39    28.7900      1000

01    14:17:39    28.8000       100

01    14:17:42    28.8000      2000

01    14:17:45    28.7800       800

01    14:17:46    28.7900     13500

01    14:17:46    28.7800      1200

01    14:17:47    28.8000       200

01    14:17:49    28.8000      2100

01    14:17:50    28.7900      1400

01    14:17:50    28.7900      2600

01    14:17:52    28.8100      2000

01    14:17:54    28.8000       700

01    14:17:58    28.7800       500

01    14:17:59    28.7900       300

01    14:17:59    28.7900       100

01    14:17:59    28.8100       800

01    14:18:00    28.8100      1000

01    14:18:00    28.7800       500

01    14:18:01    28.7900       100

01    14:18:01    28.8000      1000

01    14:18:01    28.8000       200

01    14:18:01    28.8000       200

01    14:18:02    28.8000       300

01    14:18:04    28.8000       400

01    14:18:05    28.7900      1400

01    14:18:05    28.7900       400

01    14:18:06    28.8000       300

01    14:18:06    28.8100       100

01    14:18:08    28.8000       500

01    14:18:08    28.8000       400

01    14:18:08    28.8100       200

01    14:18:09    28.8000       300

01    14:18:11    28.8100       500

01    14:18:12    28.8100       700

01    14:18:14    28.8190       500

01    14:18:16    28.8100       300

01    14:18:16    28.8100       400

01    14:18:16    28.8300      4700

01    14:18:20    28.8300       700

01    14:18:22    28.8200      2200

01    14:18:23    28.8300      1500

01    14:18:26    28.8400      3100

01    14:18:29    28.8000      5700

01    14:18:33    28.8400      1000

01    14:18:34    28.8300       200

01    14:18:36    28.8400       500

01    14:18:37    28.8300       800

01    14:18:37    28.8300       700

01    14:18:37    28.8300       300

01    14:18:42    28.8400       200

01    14:18:42    28.8400       300

01    14:18:43    28.8500      1900

01    14:18:45    28.8400      1000

01    14:18:48    28.8300       200

01    14:18:50    28.8400       700

01    14:18:53    28.8500       100

01    14:18:53    28.8200      3900

01    14:18:54    28.8400       300

01    14:18:54    28.8300       100

01    14:18:54    28.8200      1100

01    14:19:02    28.8400       100

01    14:19:02    28.8400       700

01    14:19:10    28.8400       500

01    14:19:10    28.8400       200

01    14:19:12    28.8300      1700

01    14:19:14    28.8400       400

01    14:19:14    28.8400      4000

01    14:19:15    28.8400       100

01    14:19:16    28.8400      4000

01    14:19:19    28.8400      8200

01    14:19:21    28.8300       200

01    14:19:23    28.8500       100

01    14:19:23    28.8400       200

01    14:19:24    28.8500      5800

01    14:19:26    28.8500      1800

01    14:19:28    28.8400       100

01    14:19:31    28.8500      1500

01    14:19:33    28.8300      1000

01    14:19:33    28.8300      1000

01    14:19:39    28.8500      1000

01    14:19:39    28.8500       100

01    14:19:41    28.8500       500

01    14:19:43    28.8500       500

01    14:19:43    28.8500       400

01    14:19:44    28.8500      1000

01    14:19:44    28.8500       800

01    14:19:44    28.8000       200

01    14:19:45    28.8500       300

01    14:19:47    28.8600      1000

01    14:19:49    28.8600       500

01    14:19:49    28.8500      1000

01    14:19:53    28.8700      6500

01    14:19:55    28.8500       600

01    14:19:56    28.8600       100

01    14:19:57    28.8100       200

01    14:19:57    28.8700      2400

01    14:19:57    28.8700       300

01    14:19:57    28.8700      1100

01    14:19:58    28.8600       100

01    14:20:01    28.8600       300

01    14:20:04    28.8600       500

01    14:20:07    28.8600       600

01    14:20:08    28.8600       100

01    14:20:09    28.8600       300

01    14:20:11    28.8600       100

01    14:20:12    28.8600       900

01    14:20:17    28.8500       400

01    14:20:19    28.8600       100

01    14:20:19    28.8500       200

01    14:20:19    28.8600       100

01    14:20:19    28.8500       100

01    14:20:21    28.8600       400

01    14:20:23    28.8700       500

01    14:20:26    28.8500       500

01    14:20:26    28.8500       300

01    14:20:28    28.8600       500

01    14:20:29    28.8600       100

01    14:20:29    28.8600      1000

01    14:20:31    28.8700       700

01    14:20:31    28.8600       500

01    14:20:32    28.8600       200

01    14:20:32    28.8600       300

01    14:20:34    28.8600      1300

01    14:20:35    28.8700       100

01    14:20:36    28.8600       200

01    14:20:36    28.8700       500

01    14:20:37    28.8600      2700

01    14:20:48    28.8500      4400

01    14:20:50    28.8500       100

01    14:20:52    28.8600       100

01    14:20:52    28.8500       100

01    14:20:53    28.8500       400

01    14:20:54    28.8600       200

01    14:20:55    28.8600       200

01    14:20:55    28.8600       400

01    14:20:56    28.8500       300

01    14:20:56    28.8600       200

01    14:20:58    28.8500      1100

01    14:20:59    28.8500       100

01    14:21:03    28.8600      1000

01    14:21:03    28.8500      1000

01    14:21:05    28.8500       300

01    14:21:06    28.8500      1000

01    14:21:07    28.8500       800

01    14:21:10    28.8400      4500

01    14:21:13    28.8400       200

01    14:21:17    28.8600       500

01    14:21:22    28.8500       100

01    14:21:24    28.8500       100

01    14:21:26    28.8500      1200

01    14:21:27    28.8500       100

01    14:21:29    28.8400      4000

01    14:21:29    28.8400      3900

01    14:21:31    28.8500     10300

01    14:21:32    28.8400       100

01    14:21:33    28.8500       600

01    14:21:34    28.8600      1000

01    14:21:34    28.8500       200

01    14:21:36    28.8600       200

01    14:21:37    28.8500       100

01    14:21:42    28.8500       300

01    14:21:45    28.8500       400

01    14:21:45    28.8600       500

01    14:21:48    28.8600      1000

01    14:21:51    28.8400      1100

01    14:21:53    28.8400       700

01    14:21:54    28.8590       100

01    14:21:57    28.8400      1000

01    14:21:57    28.8500       100

01    14:22:08    28.8400      1000

01    14:22:09    28.8500       500

01    14:22:09    28.8400       500

01    14:22:09    28.8400       500

01    14:22:16    28.8400       200

01    14:22:16    28.8400       400

01    14:22:18    28.8400       200

01    14:22:21    28.8400       300

01    14:22:21    28.8500       100

01    14:22:21    28.8400       100

01    14:22:23    28.8400      5500

01    14:22:26    28.8300      5900

01    14:22:28    28.8300       700

01    14:22:29    28.8300       100

01    14:22:30    28.8300      4100

01    14:22:31    28.8400       900

01    14:22:32    28.8300       100

01    14:22:32    28.8300       200

01    14:22:34    28.8200      1000

01    14:22:38    28.8300       300

01    14:22:40    28.8300       200

01    14:22:42    28.8300       100

01    14:22:43    28.8300       400

01    14:22:43    28.8200       100

01    14:22:43    28.8200       300

01    14:22:44    28.8200       700

01    14:22:45    28.8300       100

01    14:22:48    28.8300       200

01    14:22:49    28.8200       100

01    14:22:52    28.8200       300

01    14:22:57    28.8200      1900

01    14:23:00    28.8200       200

01    14:23:06    28.8200       600

01    14:23:08    28.8200      1300

01    14:23:12    28.8100     11900

01    14:23:12    28.8100      1000

01    14:23:16    28.8100      1600

01    14:23:21    28.8100       800

01    14:23:21    28.8100       100

01    14:23:23    28.8200       100

01    14:23:24    28.8100       200

01    14:23:25    28.8100       100

01    14:23:28    28.8200      1600

01    14:23:29    28.8100       100

01    14:23:34    28.8200      1000

01    14:23:34    28.8100       100

01    14:23:34    28.8200       500

01    14:23:36    28.8100      4000

01    14:23:36    28.8200       400

01    14:23:37    28.8100      3600

01    14:23:39    28.8100       300

01    14:23:42    28.8100       100

01    14:23:42    28.8100       200

01    14:23:45    28.8100       200

01    14:23:47    28.8100       400

01    14:23:51    28.8100       100

01    14:23:54    28.8100       500

01    14:23:56    28.8100       100

01    14:23:57    28.8090       400

01    14:24:00    28.8100       200

01    14:24:00    28.8100       100

01    14:24:16    28.8100       100

01    14:24:18    28.8100      2900

01    14:24:20    28.8000       200

01    14:24:23    28.8100       100

01    14:24:23    28.8100       100

01    14:24:23    28.8100       500

01    14:24:23    28.8100       500

01    14:24:28    28.8100       200

01    14:24:30    28.8100       500

01    14:24:31    28.8200       700

01    14:24:33    28.8200       100

01    14:24:35    28.8200      1000

01    14:24:37    28.8200       400

01    14:24:39    28.8300      1200

01    14:24:39    28.8200       600

01    14:24:39    28.8200       600

01    14:24:41    28.8200       400

01    14:24:43    28.8300       400

01    14:24:44    28.8300       400

01    14:24:44    28.8400       300

01    14:24:47    28.8300      1000

01    14:24:47    28.8400       600

01    14:24:48    28.8200       100

01    14:24:51    28.8300      1000

01    14:24:53    28.8200      1200

01    14:24:54    28.8300      2100

01    14:25:00    28.8400      1200

01    14:25:01    28.8300       100

01    14:25:03    28.8200       100

01    14:25:04    28.8300       400

01    14:25:04    28.8300       100

01    14:25:05    28.8300       100

01    14:25:05    28.8400       200

01    14:25:08    28.8200      5600

01    14:25:11    28.8200       100

01    14:25:11    28.8200       200

01    14:25:13    28.8200       100

01    14:25:17    28.8300       300

01    14:25:18    28.8300       100

01    14:25:21    28.8200       100

01    14:25:21    28.8300       100

01    14:25:23    28.8200       500

01    14:25:25    28.8200       900

01    14:25:26    28.8300      1100

01    14:25:27    28.8200       300

01    14:25:28    28.8300       500

01    14:25:28    28.8300       100

01    14:25:30    28.8200       600

01    14:25:32    28.8300       100

01    14:25:32    28.8200       300

01    14:25:32    28.8200      4800

01    14:25:34    28.8200       200

01    14:25:42    28.8300      1800

01    14:25:42    28.8300       100

01    14:25:43    28.8300       400

01    14:25:45    28.8200       100

01    14:25:45    28.8200       100

01    14:25:48    28.8300       200

01    14:25:49    28.8300       100

01    14:25:49    28.8200       100

01    14:25:50    28.8200       100

01    14:25:52    28.8300      1400

01    14:25:55    28.8300      1000

01    14:25:55    28.8300       100

01    14:25:59    28.8300      1000

01    14:25:59    28.8200      1000

01    14:25:59    28.8400       400

01    14:26:02    28.8200      1500

01    14:26:04    28.8200       100

01    14:26:07    28.8300       400

01    14:26:10    28.8200       100

01    14:26:10    28.8200       100

01    14:26:12    28.8300       100

01    14:26:14    28.8300       100

01    14:26:15    28.8300       300

01    14:26:16    28.8300       200

01    14:26:20    28.8400       300

01    14:26:22    28.8400       200

01    14:26:27    28.8400       100

01    14:26:27    28.8400       100

01    14:26:29    28.8300       100

01    14:26:29    28.8400       700

01    14:26:36    28.8400       200

01    14:26:40    28.8400       200

01    14:26:45    28.8300       100

01    14:26:46    28.8300      5000

01    14:26:48    28.8300      1500

01    14:26:50    28.8200       100

01    14:26:50    28.8400       200

01    14:26:50    28.8300      1000

01    14:26:52    28.8200       100

01    14:26:53    28.8300       400

01    14:26:54    28.9600       100

01    14:26:57    28.8400       100

01    14:26:57    28.8300       600

01    14:26:58    28.8400       200

01    14:27:07    28.8400       200

01    14:27:09    28.8400      5700

01    14:27:11    28.8300       100

01    14:27:12    28.8300      3500

01    14:27:13    28.8400       300

01    14:27:16    28.8400      1500

01    14:27:18    28.8500      1000

01    14:27:19    28.8500       500

01    14:27:21    28.8500      1000

01    14:27:21    28.8500       500

01    14:27:21    28.8400       600

01    14:27:22    28.8400       600

01    14:27:24    28.8500       100

01    14:27:24    28.8400       300

01    14:27:24    28.8500       900

01    14:27:25    28.8400       100

01    14:27:30    28.8400     10000

01    14:27:31    28.8510       100

01    14:27:38    28.8400      5100

01    14:27:42    28.8300      4000

01    14:27:45    28.8400      1600

01    14:27:47    28.8400       100

01    14:27:47    28.8300      1600

01    14:27:48    28.8300       500

01    14:27:51    28.8400      1000

01    14:27:52    28.8400       100

01    14:27:55    28.8400       100

01    14:27:58    28.8400       100

01    14:28:00    28.8300       200

01    14:28:01    28.8300       100

01    14:28:04    28.8300       100

01    14:28:04    28.8300       600

01    14:28:05    28.8400       400

01    14:28:07    28.8400       100

01    14:28:07    28.8400       200

01    14:28:08    28.8300       200

01    14:28:11    28.8400       500

01    14:28:13    28.8400       300

01    14:28:13    28.8400       300

01    14:28:17    28.8400      1000

01    14:28:18    28.8400       500

01    14:28:22    28.8400       400

01    14:28:26    28.8400       300

01    14:28:29    28.8400      1000

01    14:28:30    28.8300     15000

01    14:28:30    28.8300       400

01    14:28:31    28.8500       500

01    14:28:32    28.8400       100

01    14:28:34    28.8400      6700

01    14:28:36    28.8500       500

01    14:28:36    28.8400       100

01    14:28:37    28.8400       100

01    14:28:38    28.8500      1000

01    14:28:45    28.8500      1000

01    14:28:46    28.8500      1000

01    14:28:47    28.8500       100

01    14:28:47    28.8400       200

01    14:28:53    28.8500       200

01    14:29:08    28.8500      1000

01    14:29:09    28.8500       100

01    14:29:09    28.8500       900

01    14:29:11    28.8400       200

01    14:29:12    28.8500      1000

01    14:29:13    28.8500      1000

01    14:29:15    28.8500     37300

01    14:29:16    28.8400       300

01    14:29:16    28.8510       100

01    14:29:16    28.8500      1000

01    14:29:17    28.8500       100

01    14:29:19    28.8500       200

01    14:29:20    28.8400       100

01    14:29:21    28.8400       300

01    14:29:23    28.8500       800

01    14:29:25    28.8500       600

01    14:29:25    28.8500       300

01    14:29:26    28.8500       800

01    14:29:30    28.8500       500

01    14:29:32    28.8500      3600

01    14:29:33    28.8500       500

01    14:29:33    28.8500      2200

01    14:29:37    28.8500       300

01    14:29:38    28.8500       200

01    14:29:40    28.8500       700

01    14:29:41    28.8500       200

01    14:29:44    28.8500       100

01    14:29:45    28.8500       100

01    14:29:49    28.8500       300

01    14:29:51    28.8500       300

01    14:29:52    28.8400       400

01    14:29:58    28.8400      2800

01    14:30:00    28.8500       400

01    14:30:05    28.8500      2600

01    14:30:07    28.8500      1000

01    14:30:07    28.8500      1000

01    14:30:11    28.8500      3600

01    14:30:16    28.8500      3500

01    14:30:16    28.8500       700

01    14:30:17    28.8500       700

01    14:30:21    28.8500      4600

01    14:30:23    28.8500       100

01    14:30:26    28.8500       100

01    14:30:26    28.8400       500

01    14:30:28    28.8500       100

01    14:30:29    28.8500       100

01    14:30:29    28.8400       500

01    14:30:30    28.8500       100

01    14:30:34    28.8600      2700

01    14:30:38    28.8600      3200

01    14:30:40    28.8500       100

01    14:30:41    28.8600       100

01    14:30:43    28.8600       900

01    14:30:44    28.8600       600

01    14:30:49    28.8600       100

01    14:30:53    28.8600       200

01    14:30:54    28.8600       100

01    14:30:54    28.8600       600

01    14:30:55    28.8700      1000

01    14:30:57    28.8700       300

01    14:30:58    28.8700       100

01    14:30:58    28.8700       100

01    14:30:59    28.8600       100

01    14:30:59    28.8600       400

01    14:31:00    28.8600       100

01    14:31:05    28.8700       100

01    14:31:08    28.8600       500

01    14:31:08    28.8600     50000

01    14:31:09    28.8700     17400

01    14:31:10    28.8600       100

01    14:31:12    28.8700       200

01    14:31:12    28.8610       300

01    14:31:12    28.8610       300

01    14:31:19    28.8700       500

01    14:31:21    28.8600      1900

01    14:31:22    28.8600       500

01    14:31:23    28.8700     10400

01    14:31:23    28.8600       200

01    14:31:23    28.8700      1000

01    14:31:27    28.8600       100

01    14:31:28    28.8700       200

01    14:31:28    28.8700      4900

01    14:31:30    28.8600       400

01    14:31:31    28.8700       700

01    14:31:36    28.8700      1000

01    14:31:37    28.8700       300

01    14:31:39    28.8700     10100

01    14:31:39    28.8700       500

01    14:31:41    28.8700       200

01    14:31:43    28.8700       200

01    14:31:44    28.8800     11000

01    14:31:48    28.8600       200

01    14:31:48    28.8600       200

01    14:31:48    28.8700       200

01    14:31:52    28.8700       600

01    14:31:56    28.8700       300

01    14:31:57    28.8610       100

01    14:31:57    28.8700       100

01    14:31:58    28.8700       300

01    14:32:01    28.8600       200

01    14:32:03    28.8700       100

01    14:32:04    28.8600       100

01    14:32:05    28.8700      9800

01    14:32:07    28.8600       400

01    14:32:08    28.8600       200

01    14:32:12    28.8700       100

01    14:32:14    28.8600      3600

01    14:32:16    28.8600      1500

01    14:32:18    28.8500      2900

01    14:32:23    28.8600       200

01    14:32:25    28.8500       500

01    14:32:26    28.8590       100

01    14:32:30    28.8500       200

01    14:32:32    28.8600       100

01    14:32:37    28.8600       700

01    14:32:39    28.8590       200

01    14:32:42    28.8510       300

01    14:32:43    28.8600       700

01    14:32:45    28.8500      6500

01    14:32:48    28.8600       100

01    14:32:48    28.8500       200

01    14:32:50    28.8700       100

01    14:32:54    28.8600       100

01    14:32:57    28.8600       400

01    14:33:03    28.8600      1300

01    14:33:04    28.8600       100

01    14:33:04    28.8600       100

01    14:33:07    28.8700      2500

01    14:33:08    28.8700      1700

01    14:33:10    28.8700       100

01    14:33:10    28.8800      1000

01    14:33:13    28.8800       200

01    14:33:14    28.8800      1000

01    14:33:19    28.8800     10000

01    14:33:20    28.8800       100

01    14:33:20    28.8790       300

01    14:33:20    28.8800       300

01    14:33:21    28.8700       100

01    14:33:22    28.8800      2900

01    14:33:23    28.8700       100

01    14:33:24    28.8800       100

01    14:33:25    28.8700      1800

01    14:33:25    28.8700       100

01    14:33:25    28.8700      1000

01    14:33:27    28.8700      1000

01    14:33:29    28.8900     19000

01    14:33:32    28.8800      1400

01    14:33:33    28.8800       100

01    14:33:38    28.8800       100

01    14:33:41    28.8900       100

01    14:33:41    28.8800       100

01    14:33:45    28.8900      2700

01    14:33:46    28.8800      1300

01    14:33:46    28.8900       100

01    14:33:48    28.8700      4700

01    14:33:50    28.8800       300

01    14:33:50    28.8800       600

01    14:33:51    28.8700       500

01    14:33:54    28.8800       500

01    14:33:54    28.8700       200

01    14:33:55    28.8700       600

01    14:33:57    28.8700       800

01    14:33:57    28.8700       200

01    14:33:58    28.8600      4200

01    14:34:02    28.8600       100

01    14:34:04    28.8600       100

01    14:34:05    28.8600      2800

01    14:34:06    28.8700       400

01    14:34:06    28.8600       100

01    14:34:07    28.8600       700

01    14:34:09    28.8600      1000

01    14:34:10    28.8600       200

01    14:34:14    28.8600      6500

01    14:34:15    28.8600       100

01    14:34:16    28.8500       300

01    14:34:16    28.8700       500

01    14:34:17    28.8600       200

01    14:34:17    28.8700      1100

01    14:34:20    28.8600       500

01    14:34:20    28.8600       700

01    14:34:24    28.8600       400

01    14:34:25    28.8700     15000

01    14:34:29    28.8600       300

01    14:34:32    28.8600       700

01    14:34:33    28.8700       100

01    14:34:34    28.8680       100

01    14:34:34    28.8690       100

01    14:34:35    28.8700       200

01    14:34:42    28.8700       300

01    14:34:47    28.8700       200

01    14:34:47    28.8700       800

01    14:34:48    28.8600       300

01    14:34:48    28.8700       600

01    14:34:49    28.8600       100

01    14:34:49    28.8700       900

01    14:34:49    28.8700       500

01    14:34:52    28.8700       500

01    14:34:52    28.8700       700

01    14:34:53    28.8600       200

01    14:34:55    28.8700       700

01    14:34:55    28.8700      1000

01    14:34:56    28.8700       100

01    14:34:57    28.8700      7000

01    14:34:58    28.8800      1000

01    14:35:00    28.8800       400

01    14:35:02    28.8800     10800

01    14:35:06    28.8800      1100

01    14:35:06    28.8900       600

01    14:35:08    28.8800      1000

01    14:35:09    28.8800       200

01    14:35:12    28.8900       200

01    14:35:13    28.8900       700

01    14:35:17    28.8900       100

01    14:35:17    28.8810       100

01    14:35:17    28.8900       400

01    14:35:22    28.8900       100

01    14:35:22    28.8900       900

01    14:35:24    28.8800      2200

01    14:35:27    28.8700      4300

01    14:35:29    28.8800       300

01    14:35:29    28.8900      2100

01    14:35:30    28.8700       100

01    14:35:30    28.8600       400

01    14:35:31    28.8900       100

01    14:35:36    28.8700       200

01    14:35:37    28.8800       700

01    14:35:38    28.8800       500

01    14:35:38    28.8800       800

01    14:35:38    28.8800      1800

01    14:35:38    28.8800       200

01    14:35:39    28.8900       700

01    14:35:39    28.8700       200

01    14:35:42    28.8900     18700

01    14:35:42    28.9000      1000

01    14:35:45    28.8800      1100

01    14:35:45    28.9000      3800

01    14:35:46    28.9000       600

01    14:35:48    28.8900       100

01    14:35:48    28.8900       200

01    14:35:48    28.9000       100

01    14:35:49    28.9000       400

01    14:35:51    28.9050       400

01    14:35:51    28.9000     25200

01    14:35:57    28.8900       200

01    14:36:04    28.9080       100

01    14:36:04    28.9090       200

01    14:36:04    28.9090       100

01    14:36:05    28.9100      3000

01    14:36:08    28.9000      2500

01    14:36:09    28.9100      1000

01    14:36:09    28.9100       200

01    14:36:09    28.9100       100

01    14:36:10    28.9100       100

01    14:36:13    28.9000       200

01    14:36:15    28.9000       100

01    14:36:16    28.9100       400

01    14:36:19    28.9100      2000

01    14:36:20    28.9100       400

01    14:36:22    28.9100       200

01    14:36:22    28.9100      2000

01    14:36:23    28.9100      1000

01    14:36:25    28.9100       100

01    14:36:26    28.9000      1000

01    14:36:27    28.9100      1000

01    14:36:30    28.9100      1900

01    14:36:30    28.9000      1000

01    14:36:32    28.9100       400

01    14:36:33    28.9100      8900

01    14:36:39    28.9000       100

01    14:36:40    28.9000       700

01    14:36:41    28.9000       700

01    14:36:42    28.9100       200

01    14:36:44    28.9100       600

01    14:36:44    28.9100       200

01    14:36:44    28.9000       600

01    14:36:45    28.9000       800

01    14:36:47    28.9100       100

01    14:36:50    28.9000       100

01    14:36:53    28.8900       800

01    14:36:54    28.9000       200

01    14:36:57    28.9000       500

01    14:36:57    28.8700       400

01    14:36:58    28.8900       700

01    14:37:01    28.8800      1000

01    14:37:01    28.8900       400

01    14:37:01    28.8900       600

01    14:37:02    28.8890       100

01    14:37:03    28.8800       200

01    14:37:06    28.8910       300

01    14:37:06    28.8910       100

01    14:37:06    28.8900       400

01    14:37:12    28.8800       100

01    14:37:12    28.8800       400

01    14:37:13    28.9000     20100

01    14:37:13    28.8800       100

01    14:37:17    28.9025       900

01    14:37:18    28.9000      1000

01    14:37:19    28.8900      1500

01    14:37:19    28.9000      1000

01    14:37:21    28.8900       600

01    14:37:21    28.8900       300

01    14:37:24    28.8900       100

01    14:37:30    28.9000       200

01    14:37:33    28.9000      5000

01    14:37:36    28.8900       700

01    14:37:40    28.9000       100

01    14:37:44    28.8900       100

01    14:37:45    28.9000       100

01    14:37:45    28.9000       800

01    14:37:48    28.9000      5000

01    14:37:51    28.9000       200

01    14:37:54    28.8900      1000

01    14:38:03    28.8900       100

01    14:38:04    28.9000       100

01    14:38:07    28.9000      2000

01    14:38:07    28.8900       200

01    14:38:12    28.8900      1500

01    14:38:16    28.9000       200

01    14:38:19    28.8900       200

01    14:38:20    28.9000      1700

01    14:38:21    28.8900       100

01    14:38:21    28.9000       500

01    14:38:23    28.8900       100

01    14:38:25    28.9000      4600

01    14:38:25    28.9000      1500

01    14:38:27    28.9000       700

01    14:38:27    28.9000       100

01    14:38:32    28.9000       300

01    14:38:34    28.8900       100

01    14:38:35    28.9000       600

01    14:38:39    28.8900       100

01    14:38:44    28.8990       400

01    14:38:45    28.8900      1200

01    14:38:47    28.9000      2000

01    14:38:51    28.9000       200

01    14:38:51    28.9000       200

01    14:38:52    28.8900      2500

01    14:38:53    28.9000      1000

01    14:38:53    28.8900       100

01    14:38:54    28.8900      3000

01    14:38:55    28.9000       200

01    14:38:59    28.9000       300

01    14:38:59    28.9000       400

01    14:39:02    28.8900       100

01    14:39:05    28.8900       100

01    14:39:05    28.9000       100

01    14:39:10    28.8900       100

01    14:39:13    28.9000      5500

01    14:39:16    28.9000       100

01    14:39:16    28.9000       100

01    14:39:16    28.8900       100

01    14:39:17    28.9000       800

01    14:39:18    28.9000       400

01    14:39:22    28.9000       100

01    14:39:24    28.9000       300

01    14:39:24    28.9000       200

01    14:39:27    28.9000       200

01    14:39:31    28.9000      1900

01    14:39:33    28.8900      1000

01    14:39:39    28.8900       100

01    14:39:41    28.8900       300

01    14:39:44    28.8900      4300

01    14:39:48    28.9000       100

01    14:40:02    28.9000       300

01    14:40:03    28.9000       400

01    14:40:03    28.9000      1000

01    14:40:03    28.9000      1000

01    14:40:03    28.8900       100

01    14:40:04    28.9000     20700

01    14:40:06    28.9000       700

01    14:40:06    28.9000       700

01    14:40:07    28.9000      1000

01    14:40:11    28.9000       100

01    14:40:11    28.9000       100

01    14:40:12    28.9000       600

01    14:40:12    28.9000       100

01    14:40:13    28.9000       300

01    14:40:13    28.8900      1000

01    14:40:15    28.8900       100

01    14:40:20    28.9000      3200

01    14:40:24    28.9000       200

01    14:40:25    28.8910       400

01    14:40:30    28.9100      1000

01    14:40:32    28.8900       300

01    14:40:33    28.9000     51700

01    14:40:33    28.9100      1000

01    14:40:33    28.9000       400

01    14:40:33    28.9100      1000

01    14:40:34    28.9100      1000

01    14:40:34    28.9000       400

01    14:40:34    28.9100      1000

01    14:40:35    28.9100       100

01    14:40:35    28.9010       100

01    14:40:36    28.9100       300

01    14:40:36    28.9100       600

01    14:40:38    28.9100       300

01    14:40:38    28.9000       600

01    14:40:38    28.9000       900

01    14:40:39    28.9100       100

01    14:40:45    28.9010       200

01    14:40:48    28.9100      1900

01    14:40:51    28.9000       100

01    14:40:52    28.9100       100

01    14:40:53    28.9000       200

01    14:40:57    28.9000       200

01    14:40:59    28.9300     20900

01    14:41:00    28.9190       300

01    14:41:01    28.9200       200

01    14:41:01    28.9200       100

01    14:41:01    28.9200       200

01    14:41:04    28.9200       300

01    14:41:04    28.9200       900

01    14:41:06    28.9200      1000

01    14:41:06    28.9200      9900

01    14:41:09    28.9200      1300

01    14:41:12    28.9200       400

01    14:41:17    28.9200       200

01    14:41:18    28.9200       100

01    14:41:19    28.9200       200

01    14:41:19    28.9200       100

01    14:41:20    28.9300       200

01    14:41:23    28.9500       100

01    14:41:24    28.9400       100

01    14:41:27    28.9300       100

01    14:41:29    28.9200      1900

01    14:41:33    28.9200      2200

01    14:41:34    28.9200       500

01    14:41:35    28.9300      5400

01    14:41:36    28.9300       100

01    14:41:36    28.9300       100

01    14:41:36    28.9300       100

01    14:41:36    28.9200       800

01    14:41:40    28.9200       200

01    14:41:41    28.9200       100

01    14:41:41    28.9100       500

01    14:41:42    28.9500       100

01    14:41:47    28.9200      3000

01    14:41:48    28.9200       400

01    14:41:50    28.9200      1600

01    14:41:53    28.9300       200

01    14:41:53    28.9200       100

01    14:41:58    28.9200       500

01    14:42:06    28.9200      2900

01    14:42:10    28.9100       200

01    14:42:10    28.9200       800

01    14:42:12    28.9100       400

01    14:42:14    28.9200       100

01    14:42:21    28.9200       500

01    14:42:21    28.9200       200

01    14:42:23    28.9200       300

01    14:42:27    28.9100      4900

01    14:42:28    28.9110       100

01    14:42:30    28.9100       300

01    14:42:30    28.9200       400

01    14:42:32    28.9100       700

01    14:42:39    28.9100       800

01    14:42:43    28.9100       100

01    14:42:48    28.9200      1100

01    14:42:53    28.9100       200

01    14:42:57    28.9110       100

01    14:43:00    28.9100       900

01    14:43:02    28.9100       200

01    14:43:06    28.9000       100

01    14:43:10    28.9000      7400

01    14:43:11    28.9000       300

01    14:43:12    28.9100       100

01    14:43:12    28.9000       100

01    14:43:14    28.9100      1400

01    14:43:15    28.9100       100

01    14:43:15    28.9000       100

01    14:43:17    28.9100       500

01    14:43:23    28.9000      3000

01    14:43:24    28.9000       800

01    14:43:24    28.9100       300

01    14:43:25    28.9200       400

01    14:43:25    28.9200       200

01    14:43:27    28.9000       100

01    14:43:29    28.9200       600

01    14:43:29    28.9200       300

01    14:43:31    28.9200       100

01    14:43:41    28.9200       100

01    14:43:42    28.9200      1500

01    14:43:43    28.9200      1600

01    14:43:43    28.9200       400

01    14:43:52    28.9100       100

01    14:43:57    28.9200       300

01    14:43:58    28.9100      1600

01    14:43:59    28.9200      1700

01    14:44:02    28.9100       100

01    14:44:04    28.9200       600

01    14:44:13    28.9100       300

01    14:44:14    28.9200       500

01    14:44:18    28.9200      1000

01    14:44:19    28.9200       200

01    14:44:20    28.9100      1500

01    14:44:20    28.9200       300

01    14:44:21    28.9200       200

01    14:44:23    28.9200      1000

01    14:44:25    28.9100       100

01    14:44:25    28.9200      1100

01    14:44:28    28.9200       100

01    14:44:28    28.9200       800

01    14:44:31    28.9200       500

01    14:44:31    28.9300       100

01    14:44:33    28.9200       500

01    14:44:34    28.9200       200

01    14:44:34    28.9100       200

01    14:44:35    28.9100       300

01    14:44:35    28.9100       100

01    14:44:37    28.9110       100

01    14:44:42    28.9200       100

01    14:44:44    28.9300       200

01    14:44:46    28.9200       100

01    14:44:49    28.9300       700

01    14:44:49    28.9300       300

01    14:44:50    28.9300       700

01    14:44:51    28.9200       300

01    14:45:02    28.9300       100

01    14:45:02    28.9300       100

01    14:45:10    28.9200       900

01    14:45:13    28.9300       100

01    14:45:16    28.9200       100

01    14:45:18    28.9300       100

01    14:45:19    28.9300       100

01    14:45:19    28.9400       200

01    14:45:21    28.9400       800

01    14:45:22    28.9400       200

01    14:45:30    28.9400       500

01    14:45:31    28.9500     59900

01    14:45:32    28.9500     50000

01    14:45:33    28.9300       100

01    14:45:33    28.9500       200

01    14:45:33    28.9310       300

01    14:45:33    28.9300       200

01    14:45:33    28.9500      2000

01    14:45:34    28.9500       700

01    14:45:40    28.9400      1200

01    14:45:45    28.9400      1200

01    14:45:46    28.9400       900

01    14:45:46    28.9400      1000

01    14:45:47    28.9400       200

01    14:45:48    28.9300       200

01    14:45:48    28.9300       200

01    14:45:50    28.9400       100

01    14:45:57    28.9400       200

01    14:45:58    28.9300       200

01    14:46:01    28.9400       200

01    14:46:05    28.9500       100

01    14:46:05    28.9500       400

01    14:46:10    28.9500       200

01    14:46:13    28.9400      3200

01    14:46:13    28.9400       300

01    14:46:14    28.9400       400

01    14:46:14    28.9500      1900

01    14:46:16    28.9500      1600

01    14:46:20    28.9400      3000

01    14:46:21    28.9500       100

01    14:46:21    28.9300      3400

01    14:46:23    28.9400       900

01    14:46:25    28.9300       200

01    14:46:29    28.9400       200

01    14:46:29    28.9400       200

01    14:46:29    28.9400       300

01    14:46:30    28.9300       100

01    14:46:33    28.9310       100

01    14:46:33    28.9400       200

01    14:46:37    28.9300       100

01    14:46:39    28.9400      1800

01    14:46:45    28.9400       200

01    14:46:49    28.9300       100

01    14:46:52    28.9300       100

01    14:46:53    28.9400      1500

01    14:46:55    28.9400       100

01    14:46:56    28.9400       200

01    14:46:56    28.9400      2200

01    14:46:58    28.9300       100

01    14:46:58    28.9300       100

01    14:46:59    28.9300       500

01    14:47:02    28.9300       100

01    14:47:04    28.9300       500

01    14:47:05    28.9300       100

01    14:47:08    28.9300       300

01    14:47:08    28.9200      3500

01    14:47:13    28.9200       100

01    14:47:15    28.9100     10400

01    14:47:18    28.9200       500

01    14:47:18    28.9200       100

01    14:47:20    28.9200       100

01    14:47:20    28.9200       500

01    14:47:21    28.9200       500

01    14:47:22    28.9300      3400

01    14:47:23    28.9200       200

01    14:47:23    28.9100      2800

01    14:47:26    28.9100       100

01    14:47:27    28.9100       200

01    14:47:29    28.9200       700

01    14:47:31    28.9200       700

01    14:47:32    28.9200       700

01    14:47:33    28.9120       100

01    14:47:34    28.9200       200

01    14:47:34    28.9200      1000

01    14:47:34    28.9200       700

01    14:47:37    28.9200       100

01    14:47:38    28.9200       500

01    14:47:39    28.9200       100

01    14:47:44    28.9200       300

01    14:47:47    28.9200       200

01    14:47:48    28.9200       200

01    14:47:49    28.9100       100

01    14:47:49    28.9300       300

01    14:47:49    28.9300       300

01    14:47:50    28.9300       200

01    14:47:52    28.9300       200

01    14:47:53    28.9200      2600

01    14:47:55    28.9200       400

01    14:47:56    28.9200      1100

01    14:47:57    28.9300       200

01    14:47:59    28.9400      2500

01    14:48:06    28.9300       100

01    14:48:07    28.9300       500

01    14:48:07    28.9300       600

01    14:48:10    28.9300       500

01    14:48:12    28.9200       600

01    14:48:13    28.9400      1000

01    14:48:13    28.9300       100

01    14:48:13    28.9100      5500

01    14:48:13    28.9210       100

01    14:48:14    28.9300       100

01    14:48:22    28.9100       200

01    14:48:23    28.9200      2500

01    14:48:23    28.9100       500

01    14:48:23    28.9100       500

01    14:48:25    28.9200       800

01    14:48:25    28.9300      4100

01    14:48:29    28.9100       400

01    14:48:32    28.9100       200

01    14:48:33    28.9100      1100

01    14:48:34    28.9200       300

01    14:48:35    28.9200       100

01    14:48:36    28.9200       300

01    14:48:36    28.9200      1400

01    14:48:39    28.9100       800

01    14:48:40    28.9100      4500

01    14:48:47    28.9200      1000

01    14:48:52    28.9200       500

01    14:48:53    28.9100       200

01    14:48:55    28.9100       400

01    14:49:02    28.9100      1000

01    14:49:02    28.9200       100

01    14:49:06    28.9200       200

01    14:49:07    28.9200       300

01    14:49:11    28.9200       100

01    14:49:13    28.9200      1000

01    14:49:14    28.9100       400

01    14:49:15    28.9100       100

01    14:49:19    28.9100       600

01    14:49:20    28.9100      1000

01    14:49:25    28.9200       900

01    14:49:26    28.9200       300

01    14:49:27    28.9200      1500

01    14:49:28    28.9200       100

01    14:49:29    28.9300      1000

01    14:49:29    28.9300      1700

01    14:49:32    28.9300       100

01    14:49:33    28.9300       300

01    14:49:33    28.9200      1000

01    14:49:34    28.9300       100

01    14:49:34    28.9300       200

01    14:49:35    28.9200       500

01    14:49:36    28.9200       300

01    14:49:37    28.9300       100

01    14:49:38    28.9100      1000

01    14:49:40    28.9200       100

01    14:49:40    28.9200       200

01    14:49:42    28.9100       900

01    14:49:43    28.9100       600

01    14:49:47    28.9200       500

01    14:49:47    28.9100       200

01    14:49:48    28.9200       400

01    14:49:48    28.9200       600

01    14:49:48    28.9300       200

01    14:49:50    28.9200       200

01    14:49:51    28.9100       400

01    14:50:00    28.9300      2000

01    14:50:04    28.9300       600

01    14:50:05    28.9200      2500

01    14:50:09    28.9100      5600

01    14:50:13    28.9300       900

01    14:50:15    28.9300       900

01    14:50:20    28.9300       500

01    14:50:26    28.9300       300

01    14:50:28    28.9200       400

01    14:50:30    28.9300       100

01    14:50:31    28.9200       100

01    14:50:32    28.9200       100

01    14:50:35    28.9300       200

01    14:50:42    28.9300       300

01    14:50:43    28.9200       200

01    14:50:44    28.9200       100

01    14:50:45    28.9300       500

01    14:50:46    28.9200      5000

01    14:50:48    28.9300       100

01    14:50:48    28.9200       100

01    14:50:49    28.9200       100

01    14:50:51    28.9300       500

01    14:50:51    28.9300       100

01    14:50:52    28.9300       200

01    14:51:01    28.9300       200

01    14:51:03    28.9300       100

01    14:51:04    28.9300       400

01    14:51:05    28.9300       800

01    14:51:05    28.9300       100

01    14:51:06    28.9300       500

01    14:51:06    28.9200       500

01    14:51:06    28.9200       500

01    14:51:07    28.9200       200

01    14:51:13    28.9200       100

01    14:51:16    28.9200      2500

01    14:51:21    28.9300       100

01    14:51:21    28.9200      1900

01    14:51:21    28.9300       500

01    14:51:22    28.9200       700

01    14:51:26    28.9100      2400

01    14:51:26    28.9100       100

01    14:51:27    28.9100       100

01    14:51:27    28.9100      2800

01    14:51:30    28.9100       100

01    14:51:30    28.9100       100

01    14:51:30    28.9100       300

01    14:51:31    28.9000      1000

01    14:51:32    28.9000      5000

01    14:51:33    28.9000      2000

01    14:51:41    28.9000       200

01    14:51:42    28.9000      5000

01    14:51:46    28.9000       200

01    14:51:49    28.9100       200

01    14:51:50    28.9000       100

01    14:51:52    28.9000       800

01    14:51:52    28.9000      2200

01    14:51:52    28.9000       200

01    14:51:53    28.9000       300

01    14:51:56    28.9000       100

01    14:51:57    28.9000       100

01    14:51:58    28.8900       700

01    14:51:58    28.8900       600

01    14:51:59    28.9000       100

01    14:51:59    28.8900       200

01    14:52:01    28.8900       300

01    14:52:02    28.8900       600

01    14:52:03    28.9000       100

01    14:52:04    28.9000      1500

01    14:52:05    28.8900       400

01    14:52:13    28.8800       600

01    14:52:15    28.8800     11300

01    14:52:16    28.8800      1100

01    14:52:23    28.8800      1200

01    14:52:25    28.8900       100

01    14:52:26    28.8900       100

01    14:52:27    28.8900      1500

01    14:52:28    28.8900       100

01    14:52:32    28.8900       100

01    14:52:38    28.8800       300

01    14:52:39    28.8900       100

01    14:52:39    28.8800       100

01    14:52:42    28.8900       100

01    14:52:43    28.8800       200

01    14:52:43    28.8900       100

01    14:52:44    28.8800       100

01    14:52:51    28.8900       400

01    14:52:52    28.8800       600

01    14:52:52    28.8800       300

01    14:52:53    28.8800       100

01    14:52:58    28.8900       200

01    14:52:59    28.8800       100

01    14:52:59    28.8900       300

01    14:53:04    28.8990       300

01    14:53:04    28.9000       400

01    14:53:05    28.9000       200

01    14:53:05    28.8900       100

01    14:53:10    28.8900       100

01    14:53:11    28.8870       100

01    14:53:11    28.8890       100

01    14:53:11    28.8800       200

01    14:53:12    28.8900       100

01    14:53:15    28.8800       300

01    14:53:15    28.8900      4300

01    14:53:16    28.8900       100

01    14:53:16    28.8800       100

01    14:53:17    28.8900       300

01    14:53:19    28.8900       100

01    14:53:20    28.8900       100

01    14:53:21    28.8800       800

01    14:53:26    28.8900       100

01    14:53:26    28.8900       200

01    14:53:27    28.8800       300

01    14:53:29    28.8900       500

01    14:53:35    28.8800       100

01    14:53:35    28.8900       200

01    14:53:36    28.8800       300

01    14:53:36    28.8900      1600

01    14:53:40    28.8800       500

01    14:53:40    28.8800       500

01    14:53:41    28.8890       100

01    14:53:45    28.8800      6600

01    14:53:45    28.8800       700

01    14:53:46    28.8900       200

01    14:53:48    28.8800       100

01    14:53:48    28.8800       300

01    14:53:48    28.8800       600

01    14:53:50    28.8800       100

01    14:53:51    28.8800       900

01    14:53:52    28.8900       200

01    14:53:52    28.9000      3000

01    14:53:53    28.9000       100

01    14:53:54    28.9000       500

01    14:54:00    28.8900       400

01    14:54:01    28.9000      1000

01    14:54:01    28.8800       500

01    14:54:01    28.8900      1500

01    14:54:09    28.8900       200

01    14:54:15    28.8900       500

01    14:54:23    28.8900       100

01    14:54:23    28.8800       100

01    14:54:23    28.8900       200

01    14:54:25    28.8900       500

01    14:54:25    28.8800       100

01    14:54:31    28.8800      6400

01    14:54:33    28.8700      6300

01    14:54:39    28.8800       500

01    14:54:42    28.8700     10000

01    14:54:44    28.8800       100

01    14:54:50    28.8790       100

01    14:54:53    28.8700       100

01    14:54:57    28.8800      1000

01    14:54:57    28.8700       200

01    14:54:59    28.8800      1000

01    14:54:59    28.8700       500

01    14:55:02    28.8700       700

01    14:55:05    28.8700      1000

01    14:55:05    28.8700      3000

01    14:55:08    28.8800       100

01    14:55:08    28.8700       400

01    14:55:08    28.8800       200

01    14:55:11    28.8600       200

01    14:55:11    28.8690       100

01    14:55:11    28.8700       100

01    14:55:13    28.8600      1000

01    14:55:14    28.8700       100

01    14:55:15    28.8700      1700

01    14:55:19    28.8700       100

01    14:55:21    28.8700       100

01    14:55:21    28.8700       500

01    14:55:23    28.8700       900

01    14:55:27    28.8800       500

01    14:55:29    28.8800       500

01    14:55:29    28.8700       200

01    14:55:30    28.8800       300

01    14:55:36    28.8800       100

01    14:55:37    28.8700      1300

01    14:55:37    28.8700      5200

01    14:55:39    28.8700      1000

01    14:55:41    28.8700      1900

01    14:55:45    28.8700       500

01    14:55:46    28.8700       300

01    14:55:47    28.8700       300

01    14:55:49    28.8700       100

01    14:55:53    28.8700       100

01    14:55:54    28.8800       600

01    14:55:54    28.8700       200

01    14:55:55    28.8700       200

01    14:55:58    28.8700       400

01    14:56:00    28.8700       500

01    14:56:02    28.8700       200

01    14:56:07    28.8700     20000

01    14:56:10    28.8600     13300

01    14:56:13    28.8600       300

01    14:56:15    28.8700       200

01    14:56:16    28.8800       100

01    14:56:16    28.8700       700

01    14:56:17    28.8700       300

01    14:56:19    28.8700       100

01    14:56:21    28.8700       300

01    14:56:21    28.8700      1600

01    14:56:23    28.8700       600

01    14:56:24    28.8700       300

01    14:56:25    28.8700      1800

01    14:56:26    28.8800      1000

01    14:56:27    28.8780       500

01    14:56:27    28.8800       600

01    14:56:28    28.8800       400

01    14:56:29    28.8700       500

01    14:56:30    28.8700       100

01    14:56:32    28.8800      4500

01    14:56:34    28.8900       300

01    14:56:35    28.8800     22200

01    14:56:36    28.8900       300

01    14:56:36    28.8900       400

01    14:56:39    28.8900       200

01    14:56:40    28.8800       100

01    14:56:44    28.8810       300

01    14:56:47    28.8900      4800

01    14:56:48    28.8800      2900

01    14:56:49    28.8900       100

01    14:56:50    28.8900       500

01    14:56:51    28.8800       100

01    14:56:55    28.8900       100

01    14:57:00    28.8800       100

01    14:57:03    28.8900       300

01    14:57:06    28.8900      5500

01    14:57:13    28.9000      9400

01    14:57:14    28.8800       100

01    14:57:15    28.8900       600

01    14:57:16    28.8800       900

01    14:57:16    28.8900      1300

01    14:57:18    28.9000       300

01    14:57:25    28.8900       700

01    14:57:26    28.9000       300

01    14:57:26    28.8900      1000

01    14:57:27    28.8800       100

01    14:57:29    28.8900       700

01    14:57:34    28.9000       300

01    14:57:34    28.8900       100

01    14:57:35    28.9000      1200

01    14:57:42    28.8900       100

01    14:57:42    28.9000       500

01    14:57:45    28.8900      2000

01    14:57:58    28.8900       100

01    14:58:00    28.9000       200

01    14:58:00    28.8900       200

01    14:58:03    28.8900       400

01    14:58:03    28.9000      2500

01    14:58:05    28.8900       100

01    14:58:06    28.8900      2000

01    14:58:07    28.9000      1000

01    14:58:07    28.9000       200

01    14:58:08    28.9000      2300

01    14:58:09    28.9000       300

01    14:58:10    28.8900       200

01    14:58:11    28.9000       200

01    14:58:15    28.9000       500

01    14:58:17    28.9000       400

01    14:58:17    28.9000      2200

01    14:58:18    28.8900       100

01    14:58:19    28.8910       100

01    14:58:19    28.9000       300

01    14:58:20    28.9000       500

01    14:58:22    28.9000       500

01    14:58:24    28.9000       800

01    14:58:24    28.9000       200

01    14:58:27    28.9100     19500

01    14:58:27    28.9100       500

01    14:58:27    28.9000       100

01    14:58:27    28.9000       200

01    14:58:29    28.9200       200

01    14:58:37    28.9200     11700

01    14:58:37    28.9100       400

01    14:58:38    28.9200      2100

01    14:58:40    28.9100       300

01    14:58:41    28.9200       200

01    14:58:44    28.9110       300

01    14:58:45    28.9200       100

01    14:58:45    28.9200       100

01    14:58:48    28.9100      6000

01    14:58:49    28.9000      4000

01    14:58:50    28.9200       300

01    14:58:50    28.9100       200

01    14:58:52    28.9100       200

01    14:58:56    28.9100      1200

01    14:58:57    28.9200       400

01    14:58:58    28.9100       200

01    14:58:59    28.9200       300

01    14:58:59    28.9100       100

01    14:59:02    28.9100       100

01    14:59:05    28.9200       100

01    14:59:07    28.9100       700

01    14:59:12    28.9200       300

01    14:59:13    28.9100       200

01    14:59:16    28.9100       100

01    14:59:17    28.9100       600

01    14:59:18    28.9200       800

01    14:59:18    28.9200       100

01    14:59:19    28.9100       100

01    14:59:20    28.9200       300

01    14:59:21    28.9100       100

01    14:59:22    28.9200       300

01    14:59:26    28.9200      1800

01    14:59:27    28.9300       700

01    14:59:28    28.9300       700

01    14:59:30    28.9300       200

01    14:59:31    28.9200      1000

01    14:59:32    28.9300       200

01    14:59:34    28.9200       100

01    14:59:36    28.9290       100

01    14:59:40    28.9100       200

01    14:59:42    28.9200     11000

01    14:59:42    28.9300       300

01    14:59:44    28.9200      3700

01    14:59:46    28.9100      1000

01    14:59:49    28.9200       100

01    14:59:53    28.9100      1800

01    14:59:54    28.9100       100

01    14:59:57    28.9200       100

01    14:59:58    28.9100       100

01    15:00:02    28.9200       400

01    15:00:03    28.9200       500

01    15:00:03    28.9200       300

01    15:00:03    28.9200       400

01    15:00:04    28.9200       400

01    15:00:06    28.9200      1000

01    15:00:07    28.9200       400

01    15:00:07    28.9200       100

01    15:00:08    28.9200      1000

01    15:00:10    28.9200      3300

01    15:00:11    28.9100       100

01    15:00:12    28.9300       300

01    15:00:14    28.9200       100

01    15:00:15    28.9100       200

01    15:00:16    28.9200      3900

01    15:00:16    28.9300       300

01    15:00:17    28.9300      1000

01    15:00:18    28.9300       100

01    15:00:19    28.9300      1000

01    15:00:19    28.9300      1000

01    15:00:19    28.9300       700

01    15:00:20    28.9300      1000

01    15:00:22    28.9300      8800

01    15:00:23    28.9300      4100

01    15:00:23    28.9300      8100

01    15:00:25    28.9300       500

01    15:00:27    28.9300       300

01    15:00:29    28.9400       200

01    15:00:30    28.9300       200

01    15:00:30    28.9200       100

01    15:00:31    28.9300       500

01    15:00:34    28.9390       300

01    15:00:35    28.9400       100

01    15:00:37    28.9300       200

01    15:00:38    28.9300       200

01    15:00:39    28.9300       400

01    15:00:42    28.9200      1000

01    15:00:50    28.9200      1000

01    15:00:53    28.9300       400

01    15:00:58    28.9300      3000

01    15:00:58    28.9400       900

01    15:00:59    28.9400       100

01    15:01:00    28.9400       200

01    15:01:06    28.9300      1000

01    15:01:07    28.9200       600

01    15:01:08    28.9300       700

01    15:01:10    28.9300       100

01    15:01:10    28.9300       300

01    15:01:10    28.9200       400

01    15:01:13    28.9200      1100

01    15:01:13    28.9200       500

01    15:01:17    28.9200       100

01    15:01:20    28.9200      2600

01    15:01:24    28.9100      2700

01    15:01:26    28.9000       600

01    15:01:30    28.9100       700

01    15:01:30    28.9100       700

01    15:01:31    28.9000       200

01    15:01:32    28.9100      1000

01    15:01:32    28.9200       400

01    15:01:34    28.9200       200

01    15:01:35    28.9200       400

01    15:01:37    28.9200       100

01    15:01:40    28.9100       900

01    15:01:42    28.9100       100

01    15:01:44    28.9100       200

01    15:01:47    28.9100       100

01    15:01:53    28.9200       100

01    15:01:55    28.9200       300

01    15:01:55    28.9200       100

01    15:01:56    28.9100       100

01    15:01:56    28.9200       100

01    15:01:58    28.9100       200

01    15:01:58    28.9200       500

01    15:01:58    28.9200       400

01    15:01:59    28.9200      1000

01    15:02:00    28.9200       500

01    15:02:00    28.9200      1000

01    15:02:00    28.9200      2500

01    15:02:01    28.9200      1400

01    15:02:03    28.9100       100

01    15:02:03    28.9200      1400

01    15:02:04    28.9200      2900

01    15:02:04    28.9100       100

01    15:02:06    28.9200      1600

01    15:02:06    28.9100      2400

01    15:02:08    28.9200      2300

01    15:02:08    28.9200       100

01    15:02:09    28.9100       300

01    15:02:10    28.9200       100

01    15:02:12    28.9200       400

01    15:02:12    28.9200       100

01    15:02:12    28.9200      1000

01    15:02:13    28.9100       200

01    15:02:17    28.9100      1700

01    15:02:18    28.9200       200

01    15:02:19    28.9100       100

01    15:02:19    28.9200       100

01    15:02:22    28.9100       100

01    15:02:23    28.9200       100

01    15:02:24    28.9100       300

01    15:02:25    28.9100      2500

01    15:02:32    28.9100       600

01    15:02:36    28.9100       500

01    15:02:37    28.9200      1400

01    15:02:38    28.9100       100

01    15:02:40    28.9100       600

01    15:02:41    28.9200       200

01    15:02:41    28.9200       400

01    15:02:44    28.9110       600

01    15:02:44    28.9200       100

01    15:02:50    28.9100       600

01    15:02:53    28.9200       400

01    15:02:53    28.9200       200

01    15:02:54    28.9200       400

01    15:02:54    28.9100       100

01    15:02:56    28.9200       600

01    15:02:58    28.9300      5200

01    15:02:59    28.9300       100

01    15:03:00    28.9300       500

01    15:03:04    28.9200       300

01    15:03:04    28.9300       100

01    15:03:09    28.9200       500

01    15:03:10    28.9300      3000

01    15:03:12    28.9300       400

01    15:03:15    28.9300       200

01    15:03:16    28.9300      1000

01    15:03:16    28.9200       200

01    15:03:17    28.9300      3300

01    15:03:18    28.9300      3400

01    15:03:20    28.9300       400

01    15:03:21    28.9300       100

01    15:03:25    28.9200       800

01    15:03:28    28.9300       300

01    15:03:33    28.9200       200

01    15:03:35    28.9200      2400

01    15:03:37    28.9300       100

01    15:03:45    28.9200      5000

01    15:03:47    28.9300       200

01    15:03:48    28.9200       400

01    15:03:49    28.9200       300

01    15:03:49    28.9200      1700

01    15:03:49    28.9300       500

01    15:03:49    28.9200       400

01    15:03:51    28.9200       500

01    15:03:55    28.9200       100

01    15:03:55    28.9100       800

01    15:03:56    28.9200       100

01    15:03:56    28.9100       100

01    15:03:58    28.9100      1100

01    15:03:59    28.9200       800

01    15:04:03    28.9200       100

01    15:04:03    28.9100       100

01    15:04:05    28.9200      2200

01    15:04:10    28.9100       700

01    15:04:11    28.9200      1000

01    15:04:18    28.9300       100

01    15:04:21    28.9300       200

01    15:04:21    28.9200      3500

01    15:04:25    28.9300       100

01    15:04:28    28.9200       100

01    15:04:28    28.9300      6900

01    15:04:28    28.9300       100

01    15:04:28    28.9300       200

01    15:04:30    28.9200       300

01    15:04:31    28.9300       400

01    15:04:31    28.9200       100

01    15:04:36    28.9200       100

01    15:04:38    28.9400     12500

01    15:04:38    28.9400       100

01    15:04:45    28.9380       200

01    15:04:45    28.9390       300

01    15:04:45    28.9390       700

01    15:04:45    28.9400       400

01    15:04:45    28.9400       300

01    15:04:45    28.9400       300

01    15:04:46    28.9400       900

01    15:04:46    28.9400      5000

01    15:04:47    28.9400       100

01    15:04:47    28.9400     12200

01    15:04:48    28.9400       100

01    15:04:48    28.9400       100

01    15:04:49    28.9300      1000

01    15:04:50    28.9400       100

01    15:04:51    28.9300       200

01    15:04:51    28.9300       300

01    15:04:53    28.9300       100

01    15:04:55    28.9400      3500

01    15:04:55    28.9400       500

01    15:04:55    28.9310       100

01    15:04:55    28.9300       100

01    15:04:56    28.9400       200

01    15:04:56    28.9300       300

01    15:04:57    28.9200      4700

01    15:04:58    28.9400       300

01    15:05:00    28.9400       200

01    15:05:01    28.9330       100

01    15:05:01    28.9400       100

01    15:05:01    28.9304       200

01    15:05:01    28.9300       100

01    15:05:04    28.9300       100

01    15:05:05    28.9300       500

01    15:05:06    28.9300       400

01    15:05:07    28.9400      1100

01    15:05:10    28.9310       100

01    15:05:12    28.9400       200

01    15:05:12    28.9400      2300

01    15:05:18    28.9400       300

01    15:05:18    28.9400      1100

01    15:05:21    28.9400       200

01    15:05:22    28.9300       100

01    15:05:26    28.9300      1000

01    15:05:28    28.9400       500

01    15:05:28    28.9400       600

01    15:05:29    28.9400       300

01    15:05:30    28.9310       100

01    15:05:32    28.9400      1400

01    15:05:32    28.9300       200

01    15:05:37    28.9400      4300

01    15:05:40    28.9400       200

01    15:05:44    28.9300       100

01    15:05:44    28.9400       100

01    15:05:44    28.9400       200

01    15:05:47    28.9310       100

01    15:05:47    28.9400      1700

01    15:05:47    28.9310       300

01    15:05:50    28.9310       100

01    15:05:52    28.9380       300

01    15:05:53    28.9400       100

01    15:05:53    28.9500      2700

01    15:05:53    28.9400       100

01    15:05:53    28.9400       300

01    15:05:54    28.9400       400

01    15:05:55    28.9400       100

01    15:05:58    28.9400       100

01    15:05:59    28.9400       200

01    15:06:00    28.9400       200

01    15:06:01    28.9400       200

01    15:06:05    28.9300       200

01    15:06:06    28.9400      1200

01    15:06:06    28.9400      2700

01    15:06:10    28.9300       200

01    15:06:11    28.9300       200

01    15:06:12    28.9400       100

01    15:06:12    28.9300       900

01    15:06:14    28.9400      1800

01    15:06:14    28.9400      1800

01    15:06:15    28.9400       800

01    15:06:15    28.9300       100

01    15:06:15    28.9400       800

01    15:06:16    28.9300       100

01    15:06:18    28.9300       600

01    15:06:18    28.9300      1000

01    15:06:20    28.9320       300

01    15:06:21    28.9300       500

01    15:06:21    28.9300       700

01    15:06:21    28.9300       500

01    15:06:21    28.9300      1000

01    15:06:21    28.9300       500

01    15:06:22    28.9300       100

01    15:06:24    28.9200       400

01    15:06:24    28.9200       500

01    15:06:25    28.9200       200

01    15:06:27    28.9200       900

01    15:06:28    28.9300       100

01    15:06:28    28.9200       400

01    15:06:34    28.9300      1000

01    15:06:35    28.9300       100

01    15:06:36    28.9200       900

01    15:06:37    28.9300      1400

01    15:06:39    28.9200       200

01    15:06:42    28.9300       500

01    15:06:42    28.9300       100

01    15:06:44    28.9300       200

01    15:06:47    28.9300       200

01    15:06:48    28.9200      1100

01    15:07:07    28.9200       700

01    15:07:09    28.9200       500

01    15:07:09    28.9300       100

01    15:07:14    28.9200       200

01    15:07:15    28.9200      3300

01    15:07:15    28.9300       700

01    15:07:18    28.9300       600

01    15:07:20    28.9200      6000

01    15:07:22    28.9300       400

01    15:07:23    28.9300       500

01    15:07:26    28.9300       300

01    15:07:26    28.9200       300

01    15:07:27    28.9300       100

01    15:07:29    28.9200       100

01    15:07:32    28.9200       900

01    15:07:32    28.9300       500

01    15:07:34    28.9300       500

01    15:07:37    28.9300       100

01    15:07:40    28.9200       200

01    15:07:46    28.9300       100

01    15:07:46    28.9200       200

01    15:07:49    28.9300      1700

01    15:07:50    28.9200       100

01    15:07:51    28.9200       400

01    15:07:52    28.9200       100

01    15:07:52    28.9300     10000

01    15:07:54    28.9210       100

01    15:07:56    28.9200       200

01    15:07:59    28.9300      6900

01    15:08:00    28.9200       100

01    15:08:00    28.9200       200

01    15:08:02    28.9300     10000

01    15:08:05    28.9300       600

01    15:08:05    28.9200       200

01    15:08:05    28.9300       300

01    15:08:05    28.9300       300

01    15:08:05    28.9300       100

01    15:08:07    28.9300       100

01    15:08:07    28.9300       200

01    15:08:09    28.9200       100

01    15:08:09    28.9000       900

01    15:08:11    28.9300      7000

01    15:08:17    28.9200      1000

01    15:08:18    28.9300       400

01    15:08:20    28.9200       500

01    15:08:21    28.9200       100

01    15:08:22    28.9300       300

01    15:08:23    28.9300      3000

01    15:08:25    28.9300       200

01    15:08:27    28.9300      3800

01    15:08:27    28.9300       100

01    15:08:27    28.9300      3700

01    15:08:29    28.9300       100

01    15:08:31    28.9300       300

01    15:08:36    28.9300       100

01    15:08:38    28.9200       100

01    15:08:38    28.9200       300

01    15:08:38    28.9300       300

01    15:08:38    28.9280       300

01    15:08:40    28.9300      1500

01    15:08:41    28.9300       600

01    15:08:44    28.9400      1000

01    15:08:45    28.9400       100

01    15:08:45    28.9400      1000

01    15:08:45    28.9300       100

01    15:08:47    28.9400       600

01    15:08:50    28.9300      2000

01    15:08:55    28.9300      1000

01    15:08:55    28.9300       300

01    15:08:57    28.9300       100

01    15:09:01    28.9400       100

01    15:09:02    28.9400       100

01    15:09:07    28.9400       300

01    15:09:07    28.9400      3000

01    15:09:08    28.9300       700

01    15:09:10    28.9310       100

01    15:09:11    28.9310       100

01    15:09:11    28.9300       100

01    15:09:13    28.9400      2000

01    15:09:14    28.9300       200

01    15:09:14    28.9300       200

01    15:09:14    28.9300       300

01    15:09:15    28.9300       800

01    15:09:15    28.9400       200

01    15:09:15    28.9300       300

01    15:09:16    28.9400       200

01    15:09:19    28.9300       100

01    15:09:21    28.9200       100

01    15:09:22    28.9300       500

01    15:09:22    28.9300       800

01    15:09:22    28.9300       300

01    15:09:24    28.9200      1500

01    15:09:25    28.9200       300

01    15:09:28    28.9300       300

01    15:09:28    28.9300       200

01    15:09:30    28.9300      1900

01    15:09:31    28.9300       100

01    15:09:37    28.9400     13700

01    15:09:38    28.9400      1000

01    15:09:38    28.9300       700

01    15:09:40    28.9400      2300

01    15:09:40    28.9300       100

01    15:09:48    28.9200       100

01    15:09:49    28.9200       100

01    15:09:51    28.9300       100

01    15:09:54    28.9300       100

01    15:10:01    28.9300      2600

01    15:10:05    28.9200       500

01    15:10:07    28.9300      1100

01    15:10:13    28.9400      6700

01    15:10:13    28.9300       300

01    15:10:14    28.9400       400

01    15:10:14    28.9200       500

01    15:10:14    28.9200       100

01    15:10:14    28.9300       100

01    15:10:15    28.9300      2000

01    15:10:17    28.9300      2100

01    15:10:19    28.9400      1100

01    15:10:21    28.9300       400

01    15:10:23    28.9400       500

01    15:10:23    28.9400      1100

01    15:10:25    28.9400       300

01    15:10:26    28.9300       200

01    15:10:28    28.9400       100

01    15:10:32    28.9400       900

01    15:10:33    28.9300       100

01    15:10:33    28.9400       200

01    15:10:35    28.9400       200

01    15:10:35    28.9310       100

01    15:10:36    28.9400      2000

01    15:10:36    28.9400       100

01    15:10:36    28.9400       400

01    15:10:36    28.9400       100

01    15:10:36    28.9400       100

01    15:10:36    28.9400       100

01    15:10:39    28.9400      1700

01    15:10:41    28.9400      2000

01    15:10:44    28.9400       100

01    15:10:46    28.9400       100

01    15:10:48    28.9400       400

01    15:10:48    28.9400       800

01    15:10:48    28.9320       200

01    15:10:49    28.9400       500

01    15:10:49    28.9300       300

01    15:10:51    28.9300       100

01    15:10:51    28.9400       200

01    15:10:51    28.9300       100

01    15:10:53    28.9300       300

01    15:10:56    28.9400       200

01    15:11:00    28.9400       300

01    15:11:02    28.9320       300

01    15:11:02    28.9310       300

01    15:11:04    28.9400       200

01    15:11:07    28.9400       200

01    15:11:07    28.9400       100

01    15:11:08    28.9380       300

01    15:11:08    28.9300       300

01    15:11:10    28.9400       100

01    15:11:10    28.9400       100

01    15:11:11    28.9300       700

01    15:11:13    28.9400       200

01    15:11:14    28.9400      1200

01    15:11:15    28.9300      1100

01    15:11:15    28.9400       400

01    15:11:16    28.9300       200

01    15:11:19    28.9300       400

01    15:11:23    28.9400       200

01    15:11:24    28.9400       100

01    15:11:25    28.9400      7000

01    15:11:28    28.9400       100

01    15:11:28    28.9300       100

01    15:11:28    28.9300      2600

01    15:11:29    28.9300       100

01    15:11:29    28.9380       200

01    15:11:31    28.9400       100

01    15:11:32    28.9400       500

01    15:11:33    28.9390       100

01    15:11:35    28.9400      5000

01    15:11:35    28.9400       500

01    15:11:40    28.9400      5900

01    15:11:41    28.9300       100

01    15:11:42    28.9400       200

01    15:11:42    28.9400       500

01    15:11:47    28.9300       200

01    15:11:50    28.9300       600

01    15:11:50    28.9400       100

01    15:11:51    28.9300       300

01    15:11:51    28.9400       100

01    15:11:54    28.9500      2500

01    15:11:55    28.9300       700

01    15:11:55    28.9300      1000

01    15:11:56    28.9300       100

01    15:11:57    28.9400       100

01    15:11:59    28.9300       500

01    15:12:00    28.9400       100

01    15:12:01    28.9400       700

01    15:12:02    28.9400      1500

01    15:12:09    28.9400       100

01    15:12:09    28.9400       200

01    15:12:13    28.9400      2300

01    15:12:14    28.9400       200

01    15:12:14    28.9400       900

01    15:12:14    28.9400       600

01    15:12:15    28.9400      2500

01    15:12:17    28.9400      1700

01    15:12:18    28.9400       800

01    15:12:19    28.9300      1500

01    15:12:21    28.9400      1500

01    15:12:22    28.9400       500

01    15:12:22    28.9400       100

01    15:12:24    28.9500       700

01    15:12:27    28.9400       100

01    15:12:27    28.9400       100

01    15:12:31    28.9500      7300

01    15:12:32    28.9500       800

01    15:12:33    28.9500      2600

01    15:12:34    28.9400       100

01    15:12:39    28.9400       100

01    15:12:40    28.9400       200

01    15:12:41    28.9500      1000

01    15:12:43    28.9400      2000

01    15:12:44    28.9500      1700

01    15:12:45    28.9500       200

01    15:12:45    28.9400      1100

01    15:12:45    28.9400       700

01    15:12:45    28.9500       300

01    15:12:48    28.9500      1000

01    15:12:48    28.9500       400

01    15:12:55    28.9400       100

01    15:12:57    28.9400       500

01    15:12:58    28.9500       500

01    15:12:58    28.9500      1000

01    15:12:58    28.9500       500

01    15:12:59    28.9400      1000

01    15:13:00    28.9400      1100

01    15:13:07    28.9500      5000

01    15:13:08    28.9500      1200

01    15:13:10    28.9410       100

01    15:13:11    28.9500       300

01    15:13:12    28.9400       100

01    15:13:14    28.9400       100

01    15:13:15    28.9500      2700

01    15:13:16    28.9500       100

01    15:13:16    28.9500      1400

01    15:13:18    28.9400      1300

01    15:13:23    28.9400       100

01    15:13:26    28.9400       200

01    15:13:29    28.9500       300

01    15:13:30    28.9500      1000

01    15:13:32    28.9500      2600

01    15:13:33    28.9400       100

01    15:13:36    28.9500      1000

01    15:13:40    28.9400       100

01    15:13:41    28.9500      1800

01    15:13:46    28.9500       200

01    15:13:46    28.9500       500

01    15:13:48    28.9400       100

01    15:13:51    28.9400       200

01    15:13:56    28.9400       300

01    15:13:58    28.9400       100

01    15:13:58    28.9400       100

01    15:13:58    28.9400       400

01    15:14:01    28.9500       200

01    15:14:01    28.9500       200

01    15:14:03    28.9400      1000

01    15:14:03    28.9400      1000

01    15:14:03    28.9500       300

01    15:14:04    28.9400       700

01    15:14:04    28.9500      1700

01    15:14:04    28.9400       400

01    15:14:05    28.9400      1500

01    15:14:05    28.9500      1000

01    15:14:05    28.9500      1000

01    15:14:05    28.9400       500

01    15:14:07    28.9400       900

01    15:14:11    28.9400       100

01    15:14:12    28.9420       300

01    15:14:14    28.9400       400

01    15:14:14    28.9500       100

01    15:14:15    28.9500       500

01    15:14:16    28.9400       100

01    15:14:17    28.9400      1700

01    15:14:18    28.9400      4300

01    15:14:23    28.9400      4000

01    15:14:23    28.9400       100

01    15:14:23    28.9400      1000

01    15:14:27    28.9400       100

01    15:14:27    28.9500       100

01    15:14:30    28.9400       100

01    15:14:32    28.9500       100

01    15:14:32    28.9400       500

01    15:14:35    28.9500       100

01    15:14:39    28.9400       800

01    15:14:40    28.9400       200

01    15:14:45    28.9400       900

01    15:14:46    28.9400       100

01    15:14:48    28.9400       600

01    15:14:49    28.9400       500

01    15:14:51    28.9500       100

01    15:14:56    28.9400       400

01    15:14:57    28.9400       200

01    15:14:58    28.9500       500

01    15:14:59    28.9500       700

01    15:14:59    28.9500       100

01    15:15:00    28.9400       300

01    15:15:03    28.9400      1000

01    15:15:04    28.9500       400

01    15:15:06    28.9400      1500

01    15:15:06    28.9500       200

01    15:15:07    28.9500       500

01    15:15:08    28.9500      1400

01    15:15:08    28.9500       100

01    15:15:09    28.9400       400

01    15:15:11    28.9500       100

01    15:15:16    28.9500      2000

01    15:15:17    28.9400      2300

01    15:15:18    28.9400       300

01    15:15:21    28.9500       500

01    15:15:23    28.9500     12300

01    15:15:24    28.9400       300

01    15:15:26    28.9400      1500

01    15:15:28    28.9400      2200

01    15:15:31    28.9400       100

01    15:15:33    28.9400      1500

01    15:15:34    28.9400      3800

01    15:15:34    28.9400       700

01    15:15:35    28.9300       100

01    15:15:35    28.9500       200

01    15:15:38    28.9500       100

01    15:15:43    28.9500       100

01    15:15:44    28.9400       100

01    15:15:44    28.9500      1000

01    15:15:46    28.9400       100

01    15:15:47    28.9400       100

01    15:15:49    28.9500       100

01    15:15:52    28.9500       100

01    15:15:52    28.9400       300

01    15:15:54    28.9500       100

01    15:15:54    28.9500       100

01    15:15:56    28.9400       100

01    15:15:56    28.9400       200

01    15:15:56    28.9410       200

01    15:15:56    28.9500       100

01    15:15:56    28.9400       900

01    15:15:58    28.9400       300

01    15:16:02    28.9400       100

01    15:16:03    28.9400       100

01    15:16:04    28.9300      1000

01    15:16:07    28.9400      4400

01    15:16:08    28.9400       400

01    15:16:09    28.9300      1000

01    15:16:09    28.9400      1400

01    15:16:15    28.9300       100

01    15:16:16    28.9400      1200

01    15:16:19    28.9400       100

01    15:16:25    28.9400       100

01    15:16:28    28.9400       700

01    15:16:28    28.9300       200

01    15:16:33    28.9300       200

01    15:16:33    28.9400      1200

01    15:16:37    28.9400       100

01    15:16:39    28.9300       200

01    15:16:40    28.9400      1600

01    15:16:42    28.9300       100

01    15:16:48    28.9400      6000

01    15:16:49    28.9300       500

01    15:16:49    28.9400       100

01    15:16:49    28.9400      1300

01    15:16:53    28.9400      5000

01    15:16:54    28.9400       800

01    15:16:55    28.9300       200

01    15:16:57    28.9400       100

01    15:16:59    28.9400      6300

01    15:16:59    28.9300      1400

01    15:17:01    28.9300       100

01    15:17:01    28.9400       500

01    15:17:01    28.9400       500

01    15:17:07    28.9300       200

01    15:17:08    28.9400       400

01    15:17:11    28.9400       300

01    15:17:14    28.9300       300

01    15:17:15    28.9400       200

01    15:17:20    28.9400      1900

01    15:17:20    28.9300       500

01    15:17:21    28.9400       500

01    15:17:22    28.9300       400

01    15:17:23    28.9300       800

01    15:17:25    28.9400       500

01    15:17:26    28.9400       300

01    15:17:27    28.9400       700

01    15:17:28    28.9300       100

01    15:17:29    28.9300      1600

01    15:17:32    28.9200      6700

01    15:17:33    28.9300      1000

01    15:17:34    28.9200       100

01    15:17:34    28.9200       200

01    15:17:37    28.9300       500

01    15:17:43    28.9300      7000

01    15:17:44    28.9300       100

01    15:17:44    28.9300       100

01    15:17:47    28.9300       700

01    15:17:49    28.9200       100

01    15:17:57    28.9200       200

01    15:17:58    28.9300       100

01    15:17:58    28.9300       300

01    15:18:01    28.9300       500

01    15:18:01    28.9300       100

01    15:18:03    28.9200       100

01    15:18:10    28.9200       400

01    15:18:11    28.9300       200

01    15:18:15    28.9200       100

01    15:18:20    28.9300       600

01    15:18:21    28.9300       200

01    15:18:21    28.9300       400

01    15:18:21    28.9310       400

01    15:18:21    28.9300      7800

01    15:18:22    28.9300       100

01    15:18:23    28.9300       100

01    15:18:24    28.9200       100

01    15:18:25    28.9300      1000

01    15:18:25    28.9200      3000

01    15:18:25    28.9200      2400

01    15:18:26    28.9200       100

01    15:18:27    28.9200       300

01    15:18:28    28.9200       800

01    15:18:30    28.9300       300

01    15:18:33    28.9200       100

01    15:18:34    28.9200       100

01    15:18:35    28.9200      1300

01    15:18:36    28.9200       100

01    15:18:40    28.9220       400

01    15:18:48    28.9200       100

01    15:18:49    28.9300       800

01    15:18:50    28.9300       200

01    15:18:50    28.9300       100

01    15:18:50    28.9200      1500

01    15:18:52    28.8700       100

01    15:18:53    28.9200       100

01    15:18:56    28.9200       300

01    15:18:57    28.9200      1000

01    15:18:59    28.9300       300

01    15:19:00    28.9300      1300

01    15:19:02    28.9300       100

01    15:19:04    28.9200       700

01    15:19:05    28.9300       500

01    15:19:06    28.9200      1000

01    15:19:08    28.9200       200

01    15:19:08    28.9200       200

01    15:19:10    28.9300       900

01    15:19:10    28.9200       200

01    15:19:13    28.9200       100

01    15:19:14    28.9200       300

01    15:19:18    28.9200       300

01    15:19:20    28.9300       400

01    15:19:20    28.9300       100

01    15:19:26    28.9300       600

01    15:19:31    28.9300      3700

01    15:19:32    28.9300       100

01    15:19:32    28.9300       300

01    15:19:34    28.9200       100

01    15:19:34    28.9300      4100

01    15:19:35    28.9200       100

01    15:19:36    28.9200       300

01    15:19:36    28.9300       200

01    15:19:37    28.9300       100

01    15:19:37    28.9300       200

01    15:19:39    28.9200       300

01    15:19:39    28.9300       400

01    15:19:40    28.9300       100

01    15:19:44    28.9200       200

01    15:19:44    28.9300       300

01    15:19:46    28.9300      1600

01    15:19:50    28.9200       600

01    15:19:50    28.9200       300

01    15:19:50    28.9300       600

01    15:19:53    28.9200      1300

01    15:19:54    28.9300       400

01    15:19:54    28.9200       200

01    15:19:57    28.9400      2400

01    15:19:57    28.9300       600

01    15:19:58    28.9300       500

01    15:20:01    28.9300       100

01    15:20:03    28.9300       500

01    15:20:05    28.9300       800

01    15:20:06    28.9400       400

01    15:20:07    28.9300       300

01    15:20:09    28.9300       300

01    15:20:11    28.9300       200

01    15:20:11    28.9300       200

01    15:20:12    28.9300       200

01    15:20:13    28.9300       400

01    15:20:14    28.9400       100

01    15:20:14    28.9400       500

01    15:20:16    28.9300       200

01    15:20:17    28.9200      1000

01    15:20:19    28.9300       200

01    15:20:24    28.9300       100

01    15:20:27    28.9400      3000

01    15:20:29    28.9300       200

01    15:20:30    28.9400      2500

01    15:20:31    28.9310       100

01    15:20:32    28.9400       200

01    15:20:40    28.9300       100

01    15:20:41    28.9300       700

01    15:20:41    28.9400       800

01    15:20:43    28.9300       200

01    15:20:46    28.9300       700

01    15:20:47    28.9300       600

01    15:20:48    28.9300      1000

01    15:20:56    28.9400       500

01    15:20:56    28.9400      1000

01    15:21:04    28.9400     15000

01    15:21:05    28.9400       400

01    15:21:06    28.9300       100

01    15:21:07    28.9300       100

01    15:21:08    28.9400       200

01    15:21:09    28.9400       600

01    15:21:10    28.9400       100

01    15:21:12    28.9400       100

01    15:21:13    28.9310       200

01    15:21:15    28.9400      9900

01    15:21:20    28.9300       100

01    15:21:21    28.9400       300

01    15:21:21    28.9300       100

01    15:21:23    28.9400       100

01    15:21:25    28.9300       100

01    15:21:25    28.9400      3200

01    15:21:31    28.9400      5700

01    15:21:37    28.9300       100

01    15:21:42    28.9500      7800

01    15:21:42    28.9400      1200

01    15:21:42    28.9400       500

01    15:21:42    28.9500       300

01    15:21:44    28.9400       200

01    15:21:45    28.9500       900

01    15:21:45    28.9500       400

01    15:21:45    28.9500       500

01    15:21:45    28.9500       200

01    15:21:46    28.9500      2500

01    15:21:48    28.9400       300

01    15:21:52    28.9400       200

01    15:21:52    28.9400       200

01    15:21:57    28.9500      1000

01    15:21:58    28.9500       100

01    15:22:02    28.9500      5400

01    15:22:06    28.9400       300

01    15:22:06    28.9500      1000

01    15:22:07    28.9500      1000

01    15:22:08    28.9400       500

01    15:22:08    28.9500      1000

01    15:22:08    28.9400       300

01    15:22:08    28.9500      1000

01    15:22:09    28.9400       400

01    15:22:10    28.9500       400

01    15:22:11    28.9500      1000

01    15:22:11    28.9500       200

01    15:22:12    28.9500       500

01    15:22:12    28.9500       100

01    15:22:12    28.9400       100

01    15:22:12    28.9500       600

01    15:22:13    28.9500       200

01    15:22:18    28.9400       100

01    15:22:18    28.9500      2000

01    15:22:19    28.9500       300

01    15:22:21    28.9500      2600

01    15:22:21    28.9500       200

01    15:22:22    28.9500       100

01    15:22:23    28.9600       200

01    15:22:29    28.9500      1100

01    15:22:30    28.9500      1000

01    15:22:30    28.9500      1000

01    15:22:32    28.9400       700

01    15:22:38    28.9500       200

01    15:22:38    28.9600       100

01    15:22:39    28.9600      8100

01    15:22:39    28.9500       100

01    15:22:41    28.9600      5000

01    15:22:42    28.9500       100

01    15:22:42    28.9590       400

01    15:22:45    28.9600       600

01    15:22:46    28.9600       200

01    15:22:46    28.9600       100

01    15:22:49    28.9600       600

01    15:22:49    28.9600       100

01    15:22:49    28.9500       300

01    15:22:51    28.9500       300

01    15:22:52    28.9500       200

01    15:22:52    28.9600       300

01    15:22:54    28.9510       100

01    15:22:54    28.9500       100

01    15:22:54    28.9510       400

01    15:22:54    28.9500       100

01    15:22:55    28.9600       500

01    15:22:55    28.9500       100

01    15:22:57    28.9600      3600

01    15:22:58    28.9500       100

01    15:22:58    28.9600       500

01    15:22:59    28.9600       800

01    15:23:00    28.9500       100

01    15:23:04    28.9500       100

01    15:23:06    28.9500       200

01    15:23:06    28.9600      1000

01    15:23:06    28.9580       400

01    15:23:10    28.9600       900

01    15:23:11    28.9500       100

01    15:23:13    28.9600       100

01    15:23:14    28.9600      2200

01    15:23:16    28.9600       100

01    15:23:19    28.9600      5000

01    15:23:22    28.9700      3100

01    15:23:23    28.9700      1000

01    15:23:23    28.9500       200

01    15:23:25    28.9700       200

01    15:23:25    28.9700       300

01    15:23:26    28.9700       100

01    15:23:27    28.9600      1000

01    15:23:27    28.9600       100

01    15:23:27    28.9700       200

01    15:23:34    28.9600       100

01    15:23:37    28.9700      4700

01    15:23:38    28.9700       200

01    15:23:39    28.9700      2000

01    15:23:39    28.9700       100

01    15:23:40    28.9700      3400

01    15:23:41    28.9700       200

01    15:23:43    28.9790       400

01    15:23:43    28.9700       100

01    15:23:43    28.9790       100

01    15:23:43    28.9800       400

01    15:23:43    28.9790       300

01    15:23:44    28.9800       500

01    15:23:44    28.9700      4700

01    15:23:44    28.9800       100

01    15:23:47    28.9700      1000

01    15:23:47    28.9700       100

01    15:23:48    28.9900     29700

01    15:23:49    28.9900       100

01    15:23:50    28.9800      1000

01    15:23:51    28.9700      2000

01    15:23:52    28.9800       100

01    15:23:53    28.9800      1000

01    15:23:53    28.9800       200

01    15:23:54    28.9800       400

01    15:23:55    28.9700      6400

01    15:23:55    28.9700       100

01    15:23:55    28.9900       200

01    15:23:55    28.9900       100

01    15:23:58    28.9700       500

01    15:23:58    28.9800       600

01    15:24:00    28.9800       500

01    15:24:01    28.9900       100

01    15:24:04    28.9800      2700

01    15:24:05    28.9800      5000

01    15:24:05    28.9800       100

01    15:24:06    28.9800      2600

01    15:24:07    28.9900      7600

01    15:24:13    28.9900       200

01    15:24:14    28.9900      2500

01    15:24:14    28.9900      2000

01    15:24:16    28.9900      5100

01    15:24:18    28.9800       100

01    15:24:19    28.9900      2200

01    15:24:21    28.9900      1100

01    15:24:21    28.9900      2000

01    15:24:22    28.9800      1500

01    15:24:23    28.9700       400

01    15:24:27    28.9800      1000

01    15:24:27    28.9800       500

01    15:24:27    28.9700       300

01    15:24:29    28.9810       100

01    15:24:30    28.9810       100

01    15:24:30    28.9800       100

01    15:24:31    28.9900      1000

01    15:24:32    28.9700       300

01    15:24:32    28.9750       500

01    15:24:33    28.9720       300

01    15:24:33    28.9700       500

01    15:24:33    28.9720       100

01    15:24:33    28.9800       200

01    15:24:34    28.9700       100

01    15:24:35    28.9800      1200

01    15:24:35    28.9700      3800

01    15:24:36    28.9800      1200

01    15:24:37    28.9800       500

01    15:24:37    28.9700       200

01    15:24:39    28.9700       300

01    15:24:39    28.9800       300

01    15:24:40    28.9800      1900

01    15:24:44    28.9800      2600

01    15:24:46    28.9700       100

01    15:24:47    28.9700       100

01    15:24:54    28.9800      3700

01    15:24:59    28.9700       400

01    15:24:59    28.9800       200

01    15:25:01    28.9700       300

01    15:25:03    28.9900       500

01    15:25:03    28.9800       400

01    15:25:05    28.9900       500

01    15:25:05    28.9800       200

01    15:25:06    28.9900       200

01    15:25:06    28.9900       300

01    15:25:07    28.9800       400

01    15:25:10    28.9800       500

01    15:25:11    28.9800      1800

01    15:25:11    28.9810       100

01    15:25:13    28.9700      8200

01    15:25:14    28.9810       100

01    15:25:14    28.9800       100

01    15:25:14    28.9700       700

01    15:25:15    28.9700       800

01    15:25:17    28.9700       200

01    15:25:18    28.9700       100

01    15:25:19    28.9800       100

01    15:25:19    28.9800       200

01    15:25:21    28.9800       200

01    15:25:21    28.9769       400

01    15:25:22    28.9800       200

01    15:25:22    28.9800       200

01    15:25:26    28.9700       100

01    15:25:27    28.9800       300

01    15:25:27    28.9700       300

01    15:25:28    28.9700       400

01    15:25:28    28.9700       200

01    15:25:30    28.9700       100

01    15:25:32    28.9700       100

01    15:25:33    28.9700       400

01    15:25:33    28.9800      1600

01    15:25:34    28.9700       100

01    15:25:35    28.9700       200

01    15:25:36    28.9800       300

01    15:25:36    28.9700       300

01    15:25:39    28.9600       200

01    15:25:41    28.9600       200

01    15:25:44    28.9700       800

01    15:25:46    28.9600       200

01    15:25:48    28.9600       200

01    15:25:50    28.9600       600

01    15:25:50    28.9700      7200

01    15:25:51    28.9600       200

01    15:25:51    28.9700      2300

01    15:25:52    28.9600       300

01    15:25:52    28.9700       100

01    15:25:52    28.9600       400

01    15:25:53    28.9700       200

01    15:25:55    28.9600       200

01    15:25:55    28.9700       300

01    15:25:56    28.9700       100

01    15:25:57    28.9700       300

01    15:26:04    28.9600       100

01    15:26:07    28.9700       100

01    15:26:08    28.9700       900

01    15:26:08    28.9700       300

01    15:26:11    28.9700       200

01    15:26:11    28.9700       300

01    15:26:12    28.9600       600

01    15:26:13    28.9700       300

01    15:26:13    28.9600       400

01    15:26:14    28.9600       200

01    15:26:22    28.9600       400

01    15:26:25    28.9600       100

01    15:26:26    28.9600       100

01    15:26:26    28.9700      1000

01    15:26:27    28.9700      7200

01    15:26:27    28.9600       400

01    15:26:27    28.9700       400

01    15:26:30    28.9700       300

01    15:26:30    28.9700       100

01    15:26:30    28.9700       300

01    15:26:32    28.9700       300

01    15:26:35    28.9700       500

01    15:26:39    28.9600      1000

01    15:26:39    28.9600       200

01    15:26:39    28.9700      1000

01    15:26:40    28.9600      5300

01    15:26:43    28.9700       400

01    15:26:45    28.9700       300

01    15:26:47    28.9700      1000

01    15:26:48    28.9600       100

01    15:26:48    28.9700      1000

01    15:26:48    28.9700       400

01    15:26:50    28.9600       800

01    15:26:50    28.9700       200

01    15:26:51    28.9700      1000

01    15:26:53    28.9700      1500

01    15:26:53    28.9690       700

01    15:26:53    28.9690       300

01    15:26:53    28.9700       400

01    15:26:56    28.9700      2000

01    15:26:57    28.9700      1000

01    15:27:00    28.9600       100

01    15:27:01    28.9700       100

01    15:27:06    28.9700       400

01    15:27:15    28.9700       400

01    15:27:15    28.9700      1900

01    15:27:16    28.9600       300

01    15:27:16    28.9700      3600

01    15:27:17    28.9700       300

01    15:27:19    28.9600       100

01    15:27:20    28.9700       800

01    15:27:20    28.9700       100

01    15:27:20    28.9700       200

01    15:27:25    28.9600       200

01    15:27:27    28.9600      2800

01    15:27:27    28.9700       200

01    15:27:30    28.9700      2000

01    15:27:32    28.9700       700

01    15:27:32    28.9600       500

01    15:27:32    28.9700       100

01    15:27:34    28.9700       100

01    15:27:35    28.9700      1600

01    15:27:35    28.9600       100

01    15:27:35    28.9600       400

01    15:27:37    28.9700       500

01    15:27:42    28.9600       400

01    15:27:45    28.9600       100

01    15:27:47    28.9600      4200

01    15:27:53    28.9700      1000

01    15:27:57    28.9600       100

01    15:27:58    28.9700      4700

01    15:27:58    28.9700       100

01    15:28:02    28.9600     16300

01    15:28:02    28.9800       800

01    15:28:02    28.9800      9200

01    15:28:03    28.9700       400

01    15:28:03    28.9700       300

01    15:28:03    28.9700       200

01    15:28:07    28.9700       400

01    15:28:10    28.9700       400

01    15:28:11    28.9700       300

01    15:28:12    28.9700      2000

01    15:28:12    28.9600       300

01    15:28:13    28.9700      1000

01    15:28:13    28.9700       100

01    15:28:18    28.9700       300

01    15:28:22    28.9600       200

01    15:28:22    28.9600       100

01    15:28:22    28.9700       300

01    15:28:25    28.9700      2100

01    15:28:26    28.9700       100

01    15:28:29    28.9700      1100

01    15:28:29    28.9700      1700

01    15:28:29    28.9800       300

01    15:28:31    28.9600       100

01    15:28:31    28.9700       100

01    15:28:32    28.9800      2000

01    15:28:34    28.9800       500

01    15:28:37    28.9700      5400

01    15:28:40    28.9600      9600

01    15:28:41    28.9690       400

01    15:28:43    28.9700      1000

01    15:28:43    28.9700      1000

01    15:28:44    28.9600       200

01    15:28:44    28.9700       200

01    15:28:45    28.9600       900

01    15:28:52    28.9600      2100

01    15:28:53    28.9700      3300

01    15:28:54    28.9600      1300

01    15:28:55    28.9700       300

01    15:28:57    28.9500       200

01    15:28:57    28.9600       100

01    15:28:58    28.9600       400

01    15:29:00    28.9590       100

01    15:29:00    28.9600      8700

01    15:29:05    28.9600       500

01    15:29:07    28.9600       100

01    15:29:07    28.9500      1900

01    15:29:08    28.9600       100

01    15:29:09    28.9500       300

01    15:29:12    28.9600       100

01    15:29:12    28.9510       100

01    15:29:14    28.9500       200

01    15:29:15    28.9600      1100

01    15:29:16    28.9500       100

01    15:29:17    28.9500       500

01    15:29:17    28.9500       500

01    15:29:19    28.9500       200

01    15:29:19    28.9500       200

01    15:29:20    28.9600       600

01    15:29:24    28.9500       400

01    15:29:25    28.9500      2500

01    15:29:29    28.9500       300

01    15:29:31    28.9500       100

01    15:29:32    28.9600      1000

01    15:29:32    28.9400       200

01    15:29:32    28.9500       100

01    15:29:35    28.9600       100

01    15:29:35    28.9500      2500

01    15:29:37    28.9500      1000

01    15:29:39    28.9600       300

01    15:29:40    28.9500       600

01    15:29:42    28.9500      7100

01    15:29:42    28.9500       100

01    15:29:42    28.9600       100

01    15:29:43    28.9600       700

01    15:29:45    28.9600       400

01    15:29:50    28.9600      2000

01    15:29:51    28.9500       300

01    15:29:53    28.9500       200

01    15:29:56    28.9600       300

01    15:30:05    28.9500      1000

01    15:30:10    28.9600       100

01    15:30:10    28.9600       100

01    15:30:11    28.9500       100

01    15:30:15    28.9600       400

01    15:30:16    28.9500       100

01    15:30:16    28.9600      2000

01    15:30:19    28.9600       400

01    15:30:19    28.9600       300

01    15:30:20    28.9600       500

01    15:30:22    28.9500       200

01    15:30:22    28.9600       100

01    15:30:27    28.9500      9400

01    15:30:28    28.9600       100

01    15:30:32    28.9600       100

01    15:30:34    28.9500      2300

01    15:30:35    28.9500      1400

01    15:30:35    28.9600       700

01    15:30:37    28.9500       100

01    15:30:43    28.9600       300

01    15:30:43    28.9500      1900

01    15:30:44    28.9600       800

01    15:30:45    28.9600       600

01    15:30:45    28.9500       100

01    15:30:46    28.9600       900

01    15:30:49    28.9500       200

01    15:30:51    28.9400       200

01    15:30:51    28.9600       200

01    15:30:57    28.9500       900

01    15:30:57    28.9600      7400

01    15:30:59    28.9600      2300

01    15:31:00    28.9500       200

01    15:31:01    28.9500       100

01    15:31:05    28.9500       200

01    15:31:06    28.9500       300

01    15:31:06    28.9500       600

01    15:31:07    28.9500       400

01    15:31:07    28.9500       400

01    15:31:12    28.9500       100

01    15:31:12    28.9400       400

01    15:31:18    28.9600       600

01    15:31:18    28.9500     12800

01    15:31:19    28.9500      1000

01    15:31:21    28.9500       200

01    15:31:21    28.9400       100

01    15:31:25    28.9500       500

01    15:31:27    28.9500       100

01    15:31:28    28.9400       400

01    15:31:31    28.9500       400

01    15:31:32    28.9500      1100

01    15:31:34    28.9600      6800

01    15:31:35    28.9700      7000

01    15:31:35    28.9400       200

01    15:31:38    28.9600       100

01    15:31:38    28.9500       400

01    15:31:38    28.9600       500

01    15:31:39    28.9700       400

01    15:31:41    28.9500       200

01    15:31:41    28.9700       500

01    15:31:42    28.9500       100

01    15:31:44    28.9500     10300

01    15:31:46    28.9600       800

01    15:31:46    28.9500       600

01    15:31:46    28.9600       100

01    15:31:47    28.9600       300

01    15:31:47    28.9600       700

01    15:31:53    28.9500      1900

01    15:31:54    28.9600      1000

01    15:31:55    28.9600      1400

01    15:31:59    28.9600       500

01    15:32:02    28.9500      4000

01    15:32:02    28.9600       100

01    15:32:03    28.9600       100

01    15:32:05    28.9600       200

01    15:32:06    28.9500       700

01    15:32:07    28.9700       500

01    15:32:07    28.9600       400

01    15:32:08    28.9500       100

01    15:32:09    28.9500       300

01    15:32:11    28.9600      1200

01    15:32:14    28.9600       400

01    15:32:15    28.9700       800

01    15:32:15    28.9600       500

01    15:32:21    28.9600      1000

01    15:32:22    28.9700       100

01    15:32:25    28.9700      3500

01    15:32:25    28.9600       100

01    15:32:27    28.9700       400

01    15:32:27    28.9600       200

01    15:32:30    28.9700       200

01    15:32:35    28.9700       200

01    15:32:36    28.9600       200

01    15:32:36    28.9700       200

01    15:32:36    28.9700       200

01    15:32:37    28.9700      1100

01    15:32:37    28.9700       100

01    15:32:43    28.9800       200

01    15:32:44    28.9800      4800

01    15:32:44    28.9700       100

01    15:32:47    28.9800       300

01    15:32:49    28.9900     19600

01    15:32:49    28.9700       400

01    15:32:50    28.9700      2000

01    15:32:51    28.9900       200

01    15:32:53    28.9900       500

01    15:32:54    28.9800       500

01    15:32:54    28.9800       100

01    15:32:56    28.9900       500

01    15:32:56    28.9700       300

01    15:32:59    28.9700       200

01    15:33:01    28.9900       600

01    15:33:01    28.9800       200

01    15:33:03    28.9800       400

01    15:33:05    28.9800       200

01    15:33:05    28.9700       100

01    15:33:05    28.9700      1000

01    15:33:07    28.9900      2500

01    15:33:07    28.9700       100

01    15:33:10    28.9800      5800

01    15:33:11    28.9900       200

01    15:33:13    28.9700       300

01    15:33:13    28.9800       300

01    15:33:13    28.9900       500

01    15:33:15    28.9900       200

01    15:33:16    28.9800       500

01    15:33:17    28.9800       200

01    15:33:18    28.9900       100

01    15:33:21    28.9900       400

01    15:33:22    28.9900       100

01    15:33:24    28.9900       500

01    15:33:28    28.9800       400

01    15:33:35    28.9900      1000

01    15:33:35    28.9800      2500

01    15:33:36    28.9900      5400

01    15:33:37    28.9800       200

01    15:33:39    28.9900       100

01    15:33:39    28.9800       200

01    15:33:40    28.9800      1000

01    15:33:43    28.9900       800

01    15:33:44    28.9900       800

01    15:33:44    28.9900       100

01    15:33:47    28.9900       200

01    15:33:47    28.9800       300

01    15:33:48    28.9900       200

01    15:33:48    28.9800       100

01    15:33:51    28.9900      2700

01    15:33:53    28.9800       100

01    15:33:53    28.9800       100

01    15:33:55    28.9800       100

01    15:33:55    28.9900       100

01    15:33:57    28.9800       400

01    15:33:57    28.9900      1400

01    15:33:58    28.9900      1000

01    15:34:00    28.9800       200

01    15:34:01    28.9800      2100

01    15:34:02    28.9900       700

01    15:34:02    28.9900       800

01    15:34:06    28.9800       100

01    15:34:06    28.9900      1100

01    15:34:07    28.9900      5000

01    15:34:11    28.9900      4000

01    15:34:12    29.0000      7800

01    15:34:17    28.9900       200

01    15:34:18    29.0000     10300

01    15:34:19    28.9900       200

01    15:34:19    29.0000       100

01    15:34:19    29.0000      5000

01    15:34:19    28.9900       200

01    15:34:21    28.9900       100

01    15:34:21    28.9900       600

01    15:34:21    28.9900       100

01    15:34:21    28.9900       500

01    15:34:24    29.0000     27000

01    15:34:24    28.9900       400

01    15:34:24    29.0000      3000

01    15:34:24    29.0000       500

01    15:34:24    29.0000       300

01    15:34:24    29.0000       700

01    15:34:25    28.9900      1000

01    15:34:26    29.0000       100

01    15:34:26    29.0000     10800

01    15:34:26    29.0000      7700

01    15:34:28    28.9900       100

01    15:34:28    29.0000      5000

01    15:34:29    29.0000       400

01    15:34:29    29.0000       300

01    15:34:29    29.0000      5400

01    15:34:30    29.0000      1000

01    15:34:31    28.9900       300

01    15:34:33    29.0000     12200

01    15:34:36    29.0000      1000

01    15:34:36    29.0000      1000

01    15:34:37    29.0000       300

01    15:34:38    29.0000      1000

01    15:34:38    28.9900       200

01    15:34:39    29.0000       600

01    15:34:40    29.0000       100

01    15:34:41    29.0000      3200

01    15:34:41    29.0000       100

01    15:34:41    29.0000       300

01    15:34:41    29.0000      5000

01    15:34:42    29.0000       500

01    15:34:42    29.0000      2000

01    15:34:42    29.0000       300

01    15:34:43    29.0000      4600

01    15:34:44    29.0000       100

01    15:34:45    29.0000      6100

01    15:34:46    29.0000       400

01    15:34:46    29.0000       100

01    15:34:48    28.9900      5000

01    15:34:49    29.0000       500

01    15:34:49    29.0000       500

01    15:34:51    29.0000       300

01    15:34:51    29.0000      2000

01    15:34:51    29.0000      1000

01    15:34:51    29.0000       200

01    15:34:51    29.0000       100

01    15:34:51    29.0000       100

01    15:34:51    29.0000       500

01    15:34:52    29.0000       100

01    15:34:52    29.0000     14900

01    15:34:53    29.0000       600

01    15:34:54    29.0000       500

01    15:34:54    29.0000       300

01    15:34:54    29.0000       400

01    15:34:55    28.9900       400

01    15:34:55    29.0000       300

01    15:34:55    29.0000       300

01    15:34:55    29.0000       300

01    15:35:01    29.0000       800

01    15:35:02    29.0000       900

01    15:35:02    29.0000       100

01    15:35:07    28.9900       200

01    15:35:07    28.9900       300

01    15:35:08    28.9900       700

01    15:35:08    29.0000       200

01    15:35:09    28.9900       200

01    15:35:09    29.0000       300

01    15:35:10    28.9900      1000

01    15:35:10    29.0000      1800

01    15:35:11    29.0000       400

01    15:35:12    29.0000       500

01    15:35:13    29.0000       300

01    15:35:14    28.9900       800

01    15:35:14    28.9900       300

01    15:35:14    29.0000       100

01    15:35:14    29.0000       300

01    15:35:15    28.9900       200

01    15:35:15    29.0000       200

01    15:35:18    29.0000       100

01    15:35:19    28.9900       400

01    15:35:19    29.0000      1100

01    15:35:20    29.0000       100

01    15:35:23    29.0000       100

01    15:35:24    29.0000      4000

01    15:35:24    29.0000       100

01    15:35:27    29.0000      1000

01    15:35:30    29.0000       500

01    15:35:33    29.0100       100

01    15:35:33    29.0000       300

01    15:35:34    29.0000       500

01    15:35:34    29.0100      9900

01    15:35:35    29.0000      2300

01    15:35:39    29.0000       400

01    15:35:39    29.0000      2000

01    15:35:39    29.0000       100

01    15:35:39    29.0010       100

01    15:35:40    29.0100      5400

01    15:35:41    29.0000       400

01    15:35:45    29.0000       500

01    15:35:46    29.0100      1000

01    15:35:49    29.0100      6500

01    15:35:51    29.0100       400

01    15:35:54    29.0100       400

01    15:35:54    29.0100      3000

01    15:35:54    29.0200      2500

01    15:35:55    29.0100      6000

01    15:35:56    29.0100       800

01    15:35:59    29.0100       300

01    15:36:01    29.0100       100

01    15:36:01    29.0200      1000

01    15:36:01    29.0000      2000

01    15:36:03    29.0100       500

01    15:36:07    29.0100      2600

01    15:36:14    29.0100       400

01    15:36:16    29.0000      1700

01    15:36:17    29.0000       100

01    15:36:17    29.0100      1000

01    15:36:19    29.0200      3300

01    15:36:20    29.0200      2700

01    15:36:23    29.0200       200

01    15:36:26    29.0100       100

01    15:36:28    29.0000       100

01    15:36:29    29.0100      1500

01    15:36:33    29.0000       100

01    15:36:35    29.0100       500

01    15:36:35    29.0100       500

01    15:36:37    29.0200      3900

01    15:36:41    29.0200      6200

01    15:36:43    29.0100       700

01    15:36:43    29.0100       700

01    15:36:46    29.0200      6700

01    15:36:48    29.0200      1700

01    15:36:49    29.0200      3000

01    15:36:49    29.0200       700

01    15:36:50    29.0200      3900

01    15:36:51    29.0100       100

01    15:36:52    29.0000       600

01    15:36:56    29.0100      3600

01    15:36:58    29.0100      1600

01    15:37:00    29.0100       500

01    15:37:01    29.0000      2800

01    15:37:04    29.0100       500

01    15:37:04    29.0100       200

01    15:37:06    29.0200       100

01    15:37:07    29.0000      1500

01    15:37:08    29.0100       100

01    15:37:11    29.0100       100

01    15:37:12    29.0100       400

01    15:37:14    29.0200       200

01    15:37:15    29.0100       100

01    15:37:15    29.0100      3900

01    15:37:15    29.0100       100

01    15:37:17    29.0000       500

01    15:37:17    29.0200      8400

01    15:37:17    29.0100      1000

01    15:37:20    29.0100       300

01    15:37:22    29.0100       500

01    15:37:28    29.0100      2000

01    15:37:28    29.0100      1500

01    15:37:29    29.0200      5400

01    15:37:32    29.0200       200

01    15:37:32    29.0200       200

01    15:37:33    29.0100     11300

01    15:37:33    29.0200       600

01    15:37:36    29.0100      4100

01    15:37:36    29.0100       100

01    15:37:36    29.0000     13700

01    15:37:37    29.0000       300

01    15:37:37    29.0000       500

01    15:37:38    29.0000       100

01    15:37:39    29.0100      3600

01    15:37:39    28.9900       100

01    15:37:41    29.0000       800

01    15:37:42    29.0100      1000

01    15:37:42    29.0000       400

01    15:37:45    29.0000     11100

01    15:37:48    29.0000      7200

01    15:37:48    29.0000       700

01    15:37:48    29.0000       700

01    15:37:48    29.0000       200

01    15:37:51    29.0000       100

01    15:37:51    29.0000       500

01    15:37:51    29.0000       100

01    15:37:52    29.0000       900

01    15:37:52    29.0000       800

01    15:37:52    29.0000       100

01    15:37:53    29.0000       900

01    15:37:53    29.0000       300

01    15:37:53    29.0000       600

01    15:37:53    29.0000       600

01    15:37:53    29.0100       100

01    15:37:53    29.0000       400

01    15:37:54    29.0000       900

01    15:37:54    29.0100       200

01    15:37:54    29.0000       100

01    15:37:57    29.0000      1000

01    15:37:57    29.0100       200

01    15:37:57    29.0000      2000

01    15:37:57    29.0000       100

01    15:37:57    29.0100      1000

01    15:37:59    29.0000      4000

01    15:38:00    29.0000      8800

01    15:38:00    29.0000       300

01    15:38:05    29.0000      2300

01    15:38:05    29.0100       500

01    15:38:08    29.0000       600

01    15:38:08    29.0000      1500

01    15:38:09    28.9900       200

01    15:38:10    29.0100       100

01    15:38:13    29.0100       600

01    15:38:14    29.0000      1000

01    15:38:17    29.0000      5500

01    15:38:19    29.0100       200

01    15:38:19    29.0000       500

01    15:38:19    29.0000       200

01    15:38:21    29.0100      1000

01    15:38:23    29.0100       700

01    15:38:25    29.0100       400

01    15:38:26    29.0100       500

01    15:38:28    29.0100     10700

01    15:38:30    29.0100      1000

01    15:38:33    29.0100       200

01    15:38:36    29.0100       400

01    15:38:36    29.0100       800

01    15:38:36    29.0000       300

01    15:38:37    29.0200      1500

01    15:38:38    29.0100      1000

01    15:38:38    29.0000       200

01    15:38:42    29.0090       400

01    15:38:42    29.0090       100

01    15:38:43    29.0100      1000

01    15:38:43    29.0100      1000

01    15:38:44    29.0090       300

01    15:38:45    29.0100       300

01    15:38:46    29.0100      8400

01    15:38:47    29.0000     10200

01    15:38:48    29.0200       500

01    15:38:49    28.9529      3500

01    15:38:50    29.0100      1000

01    15:38:50    28.9900      2000

01    15:38:52    29.0100       200

01    15:38:52    29.0108       400

01    15:38:54    29.0000     12800

01    15:38:58    29.0000     39700

01    15:38:59    28.9900       300

01    15:39:01    29.0000       200

01    15:39:02    29.0100       300

01    15:39:03    29.0000       200

01    15:39:06    29.0000       200

01    15:39:06    29.0100       300

01    15:39:10    28.9900       500

01    15:39:10    29.0000      1700

01    15:39:13    29.0100      3000

01    15:39:14    29.0000      1000

01    15:39:15    29.0100      4800

01    15:39:16    29.0000       100

01    15:39:18    29.0100      1100

01    15:39:19    29.0100       200

01    15:39:20    28.9900      1600

01    15:39:20    29.0000      1900

01    15:39:21    29.0000       200

01    15:39:22    28.9900       500

01    15:39:23    29.0000       100

01    15:39:24    29.0000       900

01    15:39:25    29.0000       200

01    15:39:25    28.9900       100

01    15:39:25    29.0000      1000

01    15:39:27    29.0000      3000

01    15:39:29    29.0100       100

01    15:39:29    29.0000       100

01    15:39:30    29.0100      1000

01    15:39:32    29.0000       400

01    15:39:33    29.0000       600

01    15:39:36    28.9900       200

01    15:39:41    28.9900       200

01    15:39:43    28.9900       100

01    15:39:44    29.0100     25000

01    15:39:46    29.0100     11500

01    15:39:47    29.0100       200

01    15:39:47    29.0100       100

01    15:39:50    29.0000      2000

01    15:39:51    29.0100      2400

01    15:39:51    29.0100       100

01    15:39:54    29.0000       100

01    15:39:54    29.0000       600

01    15:39:54    29.0000       200

01    15:39:58    29.0100       400

01    15:39:58    29.0000       100

01    15:39:58    29.0000       600

01    15:40:01    29.0100     10300

01    15:40:02    29.0100       300

01    15:40:02    29.0100      1000

01    15:40:05    29.0190       300

01    15:40:06    29.0200       100

01    15:40:08    29.0000       400

01    15:40:09    29.0000       300

01    15:40:13    29.0300     39700

01    15:40:14    29.0300      1000

01    15:40:14    29.0200       100

01    15:40:14    29.0100      2000

01    15:40:17    29.0100       500

01    15:40:19    29.0200       500

01    15:40:24    29.0100       200

01    15:40:25    29.0300      1700

01    15:40:26    29.0100       200

01    15:40:26    29.0200      1500

01    15:40:28    29.0200       500

01    15:40:29    29.0100      5800

01    15:40:29    29.0100      1000

01    15:40:29    29.0200       300

01    15:40:32    29.0100       100

01    15:40:32    29.0100      1000

01    15:40:33    29.0300      3000

01    15:40:36    29.0100       100

01    15:40:37    29.0100     21400

01    15:40:39    29.0200       500

01    15:40:45    29.0200       100

01    15:40:46    29.0100       400

01    15:40:46    29.0100       300

01    15:40:48    29.0200     10500

01    15:40:49    29.0200       300

01    15:40:49    29.0300       300

01    15:41:00    29.0200       200

01    15:41:04    29.0200       100

01    15:41:04    29.0200       600

01    15:41:05    29.0100       200

01    15:41:06    29.0200      6100

01    15:41:06    29.0300      3100

01    15:41:17    29.0300       600

01    15:41:20    29.0300       500

01    15:41:21    29.0100       300

01    15:41:22    29.0100       100

01    15:41:28    29.0200       500

01    15:41:29    29.0200      1400

01    15:41:32    29.0200       300

01    15:41:32    29.0200       100

01    15:41:34    29.0300     12000

01    15:41:34    29.0200       300

01    15:41:35    29.0200       500

01    15:41:35    29.0200      1000

01    15:41:38    29.0300      1000

01    15:41:40    29.0300      1600

01    15:41:40    29.0300      1000

01    15:41:40    29.0200       100

01    15:41:41    29.0300       600

01    15:41:43    29.0300      4400

01    15:41:45    29.0300       200

01    15:41:45    29.0200       200

01    15:41:46    29.0200       100

01    15:41:48    29.0200       700

01    15:41:49    29.0300      2000

01    15:41:50    29.0300       100

01    15:41:52    29.0200       300

01    15:41:54    29.0300       400

01    15:41:55    29.0300       600

01    15:41:56    29.0200       100

01    15:41:56    29.0300      6800

01    15:41:58    29.0300       500

01    15:41:59    29.0300      1000

01    15:42:01    29.0300      1000

01    15:42:02    29.0300       100

01    15:42:04    29.0300      3500

01    15:42:04    29.0200       100

01    15:42:04    29.0300       900

01    15:42:05    29.0200      1600

01    15:42:06    29.0200       400

01    15:42:06    29.0200      1000

01    15:42:07    29.0300       300

01    15:42:10    29.0200       300

01    15:42:11    29.0300      4500

01    15:42:12    29.0200      1000

01    15:42:13    29.0300      2400

01    15:42:16    29.0300       200

01    15:42:16    29.0200       200

01    15:42:17    29.0300       100

01    15:42:17    29.0200      1300

01    15:42:18    29.0300       200

01    15:42:19    29.0200       100

01    15:42:19    29.0300       200

01    15:42:20    29.0300       200

01    15:42:21    29.0300       100

01    15:42:22    29.0200       400

01    15:42:23    29.0300       200

01    15:42:24    29.0100       200

01    15:42:24    29.0100       700

01    15:42:24    29.0200      5000

01    15:42:24    29.0200       100

01    15:42:24    29.0300       500

01    15:42:25    29.0300      3600

01    15:42:26    29.0200       100

01    15:42:28    29.0200       700

01    15:42:28    29.0200       600

01    15:42:29    29.0200       400

01    15:42:30    29.0300       700

01    15:42:32    29.0290       100

01    15:42:32    29.0300     10000

01    15:42:36    29.0300      1800

01    15:42:40    29.0310       100

01    15:42:40    29.0300       100

01    15:42:43    29.0300      1100

01    15:42:45    29.0300     10400

01    15:42:47    29.0300       900

01    15:42:48    29.0300      1500

01    15:42:50    29.0300       500

01    15:42:50    29.0300       400

01    15:42:52    29.0300       300

01    15:42:54    29.0400      1000

01    15:42:54    29.0200       100

01    15:42:56    29.0200      3000

01    15:42:59    29.0310       100

01    15:43:01    29.0300       100

01    15:43:02    29.0300       200

01    15:43:03    29.0300     32100

01    15:43:04    29.0300      6800

01    15:43:05    29.0300       800

01    15:43:05    29.0300      2600

01    15:43:09    29.0400       500

01    15:43:10    29.0300       500

01    15:43:11    29.0300       300

01    15:43:11    29.0300       600

01    15:43:12    29.0400       400

01    15:43:13    29.0300      1000

01    15:43:15    29.0300      3000

01    15:43:15    29.0390       200

01    15:43:15    29.0300       100

01    15:43:17    29.0400       500

01    15:43:18    29.0310       200

01    15:43:21    29.0300       300

01    15:43:22    29.0300       200

01    15:43:24    29.0300      5400

01    15:43:30    29.0200      1000

01    15:43:30    29.0200       400

01    15:43:32    29.0200      1000

01    15:43:34    29.0300      1000

01    15:43:35    29.0300       500

01    15:43:36    29.0300      3600

01    15:43:37    29.0200       100

01    15:43:38    29.0200      4900

01    15:43:41    29.0100       700

01    15:43:45    29.0100      1000

01    15:43:46    29.0200       400

01    15:43:47    29.0100      5000

01    15:43:47    29.0100       100

01    15:43:51    29.0100       800

01    15:43:53    29.0200      1000

01    15:43:55    29.0100       300

01    15:43:55    29.0100       700

01    15:43:57    29.0200       100

01    15:43:59    29.0100       500

01    15:44:00    29.0100       900

01    15:44:00    29.0100      1000

01    15:44:03    29.0200       100

01    15:44:05    29.0200       100

01    15:44:06    29.0100     15000

01    15:44:07    29.0100       300

01    15:44:08    29.0100       100

01    15:44:08    29.0200       200

01    15:44:09    29.0100       100

01    15:44:10    29.0100      2000

01    15:44:10    29.0100       300

01    15:44:11    29.0100       100

01    15:44:12    29.0100      1000

01    15:44:13    29.0100      1000

01    15:44:21    29.0100       100

01    15:44:22    29.0000      5000

01    15:44:23    29.0000       100

01    15:44:28    29.0100       100

01    15:44:31    29.0000      4700

01    15:44:31    29.0000       800

01    15:44:35    29.0000       500

01    15:44:37    29.0000      1000

01    15:44:37    29.0100       200

01    15:44:37    29.0000       500

01    15:44:38    29.0000       500

01    15:44:38    29.0000       100

01    15:44:40    29.0000       100

01    15:44:43    29.0000      1000

01    15:44:43    29.0000      4000

01    15:44:46    28.9900      4400

01    15:44:46    29.0000       100

01    15:44:46    29.0000       100

01    15:44:47    29.0100       100

01    15:44:49    29.0000      2000

01    15:44:51    28.9900      1600

01    15:44:52    29.0000       100

01    15:44:52    28.9900       100

01    15:44:53    28.9900       300

01    15:44:54    28.9900      2000

01    15:44:57    28.9900      2000

01    15:44:59    28.9900       100

01    15:44:59    28.9900      1000

01    15:45:00    28.9900       700

01    15:45:02    28.9900      1000

01    15:45:04    29.0000       500

01    15:45:05    28.9900      1000

01    15:45:06    28.9900       100

01    15:45:08    29.0000      1000

01    15:45:09    28.9900      1000

01    15:45:10    29.0000      4000

01    15:45:11    29.0000      7200

01    15:45:12    28.9900       600

01    15:45:13    28.9900      1900

01    15:45:15    28.9900       100

01    15:45:15    28.9800       100

01    15:45:16    28.9900      2300

01    15:45:16    28.9800       100

01    15:45:17    28.9900       200

01    15:45:18    28.9900       100

01    15:45:19    28.9900       800

01    15:45:19    28.9800       200

01    15:45:19    28.9800       100

01    15:45:23    28.9900      2500

01    15:45:25    28.9900      7200

01    15:45:25    28.9900       300

01    15:45:34    29.0000       300

01    15:45:36    28.9900       900

01    15:45:36    28.9900       200

01    15:45:39    29.0000       100

01    15:45:39    28.9900      1000

01    15:45:41    28.9800       800

01    15:45:42    28.9900       800

01    15:45:43    28.9900       100

01    15:45:43    28.9900       300

01    15:45:46    28.9800       400

01    15:45:48    28.9900       100

01    15:45:49    28.9800       300

01    15:45:52    28.9800       400

01    15:45:52    28.9900       100

01    15:45:52    28.9800       100

01    15:45:52    28.9900       800

01    15:45:56    28.9900       900

01    15:45:57    28.9800      3900

01    15:45:58    28.9900      2500

01    15:45:59    28.9800      4300

01    15:46:01    28.9800       300

01    15:46:02    28.9800      1000

01    15:46:03    28.9900       100

01    15:46:04    28.9800      3900

01    15:46:04    28.9800      3700

01    15:46:04    28.9900      1000

01    15:46:07    28.9800      2800

01    15:46:11    28.9800      1000

01    15:46:12    28.9800      2200

01    15:46:12    28.9900      1400

01    15:46:18    28.9800       300

01    15:46:19    28.9900       400

01    15:46:19    28.9900       500

01    15:46:19    28.9800       500

01    15:46:19    28.9800       100

01    15:46:20    28.9800       300

01    15:46:21    28.9900       200

01    15:46:22    28.9800       100

01    15:46:22    28.9900      4300

01    15:46:26    28.9800       100

01    15:46:26    28.9900       100

01    15:46:30    28.9900       300

01    15:46:31    28.9800       500

01    15:46:32    28.9900       800

01    15:46:33    28.9800      1300

01    15:46:36    28.9800       100

01    15:46:36    28.9800      2900

01    15:46:36    28.9800       400

01    15:46:37    28.9800      1600

01    15:46:39    28.9800      1800

01    15:46:42    28.9800       100

01    15:46:48    28.9900       300

01    15:46:50    28.9800      4400

01    15:46:51    28.9900       200

01    15:46:51    28.9800       100

01    15:46:53    28.9800       700

01    15:46:55    28.9900       200

01    15:46:56    28.9800       100

01    15:47:02    28.9800       500

01    15:47:03    28.9900       100

01    15:47:05    28.9800       400

01    15:47:05    28.9900       100

01    15:47:05    28.9800       100

01    15:47:10    28.9800       900

01    15:47:11    28.9900       700

01    15:47:11    28.9900       100

01    15:47:11    28.9800       200

01    15:47:14    28.9800      2500

01    15:47:15    28.9800       200

01    15:47:16    28.9900       100

01    15:47:17    28.9800       200

01    15:47:19    28.9800      2000

01    15:47:19    28.9800       600

01    15:47:21    28.9800      2500

01    15:47:22    28.9800      3000

01    15:47:24    28.9800       200

01    15:47:25    28.9800       100

01    15:47:25    28.9900      2500

01    15:47:26    28.9900       100

01    15:47:31    28.9800      2000

01    15:47:32    28.9800       500

01    15:47:32    28.9900       900

01    15:47:36    28.9800       300

01    15:47:36    28.9800       200

01    15:47:38    28.9800       400

01    15:47:39    28.9800      1000

01    15:47:45    28.9900      9300

01    15:47:46    28.9900      2600

01    15:47:48    28.9800       100

01    15:47:49    28.9900       100

01    15:47:50    28.9800      1000

01    15:47:51    28.9900       300

01    15:47:53    28.9800       100

01    15:47:53    28.9900      1300

01    15:47:54    28.9800       200

01    15:47:56    28.9900       100

01    15:47:56    28.9800      4800

01    15:47:59    28.9900       400

01    15:47:59    28.9900      1100

01    15:48:00    28.9800       200

01    15:48:01    28.9900       100

01    15:48:08    28.9800      1000

01    15:48:08    28.9800      3000

01    15:48:09    28.9900       200

01    15:48:12    28.9900       100

01    15:48:16    28.9900       500

01    15:48:16    28.9800       200

01    15:48:16    28.9900       300

01    15:48:17    28.9800       200

01    15:48:18    28.9900      5000

01    15:48:19    28.9800      3000

01    15:48:20    28.9800       100

01    15:48:21    28.9900       800

01    15:48:21    28.9800       300

01    15:48:25    28.9900       200

01    15:48:27    28.9800       400

01    15:48:32    28.9800       300

01    15:48:38    28.9900      1700

01    15:48:38    28.9800       400

01    15:48:41    28.9900      1800

01    15:48:41    28.9800      2300

01    15:48:43    28.9800       100

01    15:48:45    28.9800       600

01    15:48:55    28.9900       200

01    15:48:58    28.9900       200

01    15:48:59    28.9800     10100

01    15:49:06    28.9800       100

01    15:49:07    28.9900       500

01    15:49:07    28.9800      1000

01    15:49:07    28.9800       900

01    15:49:09    28.9800       200

01    15:49:10    28.9800       100

01    15:49:10    28.9800       500

01    15:49:15    28.9800       200

01    15:49:16    28.9900       100

01    15:49:19    28.9800       100

01    15:49:19    28.9900       300

01    15:49:20    28.9800       300

01    15:49:21    28.9900      9300

01    15:49:22    28.9800       500

01    15:49:23    28.9800      2000

01    15:49:25    28.9800       300

01    15:49:29    28.9800       300

01    15:49:29    28.9800       100

01    15:49:29    28.9900       100

01    15:49:31    28.9900       400

01    15:49:31    28.9900       100

01    15:49:31    28.9800      1100

01    15:49:32    28.9900      1000

01    15:49:35    28.9800       300

01    15:49:35    28.9800      1000

01    15:49:36    28.9900       500

01    15:49:37    28.9800      1000

01    15:49:38    28.9800       200

01    15:49:40    28.9810       200

01    15:49:40    28.9800      2000

01    15:49:44    28.9800      3100

01    15:49:45    28.9900      8800

01    15:49:46    28.9900       800

01    15:49:48    29.0000     15900

01    15:49:48    28.9800       500

01    15:49:49    28.9900       500

01    15:49:50    28.9900       400

01    15:49:51    28.9800       100

01    15:49:51    28.9900       400

01    15:49:53    28.9800      2400

01    15:49:54    28.9800      1500

01    15:49:55    28.9900      1000

01    15:49:57    28.9900      2400

01    15:49:58    28.9800       600

01    15:49:58    28.9800       400

01    15:50:01    28.9900       200

01    15:50:01    28.9900      3900

01    15:50:06    28.9900      4200

01    15:50:06    28.9900       100

01    15:50:07    28.9900      2900

01    15:50:08    28.9800       100

01    15:50:09    29.0000      2900

01    15:50:11    28.9900       100

01    15:50:14    28.9900       400

01    15:50:15    28.9800       200

01    15:50:17    28.9900       100

01    15:50:21    28.9900      1000

01    15:50:23    28.9900       100

01    15:50:23    29.0000       200

01    15:50:24    28.9800       300

01    15:50:25    28.9900       500

01    15:50:26    28.9900       500

01    15:50:26    28.9900       600

01    15:50:29    28.9800      1000

01    15:50:31    28.9800       300

01    15:50:32    28.9900       600

01    15:50:38    28.9900      3700

01    15:50:41    28.9900       300

01    15:50:42    28.9900       400

01    15:50:43    28.9900       200

01    15:50:44    28.9900       100

01    15:50:46    28.9800       300

01    15:50:47    29.0000       100

01    15:50:54    28.9900       700

01    15:50:57    28.9800       500

01    15:50:57    28.9800       400

01    15:50:59    28.9900       400

01    15:50:59    28.9900      5600

01    15:50:59    28.9900      1600

01    15:50:59    28.9800      1000

01    15:51:00    28.9800      1000

01    15:51:00    28.9900       200

01    15:51:01    28.9900       100

01    15:51:02    28.9900      1100

01    15:51:02    28.9900       400

01    15:51:02    28.9900       300

01    15:51:02    28.9800       100

01    15:51:03    28.9900       300

01    15:51:05    28.9900       300

01    15:51:05    28.9900     14200

01    15:51:06    28.9900       100

01    15:51:07    28.9900       500

01    15:51:08    28.9900       100

01    15:51:09    28.9800     34500

01    15:51:09    28.9900       100

01    15:51:10    28.9900       100

01    15:51:10    28.9900      1900

01    15:51:12    29.0000      7500

01    15:51:12    28.9800       100

01    15:51:13    29.0000       300

01    15:51:13    28.9900       500

01    15:51:13    28.9900       100

01    15:51:14    29.0000      4000

01    15:51:14    29.0000       700

01    15:51:14    29.0000       300

01    15:51:15    28.9900       500

01    15:51:16    28.9900       100

01    15:51:17    28.9910       200

01    15:51:20    28.9900       100

01    15:51:23    28.9900       300

01    15:51:24    29.0000      1000

01    15:51:24    29.0000      1000

01    15:51:24    29.0000      2000

01    15:51:24    28.9800      2500

01    15:51:25    29.0000      1000

01    15:51:25    29.0000       400

01    15:51:26    29.0000      6900

01    15:51:28    29.0000       100

01    15:51:29    29.0000      3200

01    15:51:30    29.0000      1600

01    15:51:30    28.9900       100

01    15:51:30    29.0000       400

01    15:51:33    28.9900       600

01    15:51:33    28.9900      1500

01    15:51:36    29.0000       800

01    15:51:38    28.9900       200

01    15:51:41    29.0000       100

01    15:51:41    28.9900      1000

01    15:51:42    29.0000       100

01    15:51:43    28.9900       100

01    15:51:43    29.0000       100

01    15:51:43    29.0000       200

01    15:51:44    29.0000       200

01    15:51:51    28.9900       800

01    15:51:54    28.9900       100

01    15:51:56    28.9900       200

01    15:51:56    28.9900       100

01    15:51:56    28.9900       300

01    15:51:58    29.0000       200

01    15:51:58    28.9900       100

01    15:52:00    28.9900       200

01    15:52:01    29.0000       400

01    15:52:03    28.9900       200

01    15:52:03    29.0000       100

01    15:52:04    28.9900       300

01    15:52:04    28.9900       100

01    15:52:05    29.0000       300

01    15:52:07    29.0000       100

01    15:52:11    29.0000       500

01    15:52:12    29.0000       200

01    15:52:12    28.9900       500

01    15:52:14    29.0000       900

01    15:52:15    28.9900      1000

01    15:52:20    29.0000       500

01    15:52:23    29.0000       400

01    15:52:24    29.0000     12000

01    15:52:24    29.0000       100

01    15:52:27    29.0000      1000

01    15:52:27    29.0000      1000

01    15:52:29    28.9900       400

01    15:52:30    29.0000       100

01    15:52:30    29.0000      8400

01    15:52:30    29.0000      8400

01    15:52:32    28.9900       100

01    15:52:36    29.0100      1900

01    15:52:38    29.0000       200

01    15:52:38    29.0000       600

01    15:52:43    29.0100     22000

01    15:52:45    28.9900      1100

01    15:52:46    29.0100     10000

01    15:52:47    29.0100       100

01    15:52:50    29.0000      1200

01    15:52:52    28.9900       200

01    15:52:54    29.0000       200

01    15:52:54    29.0000       100

01    15:52:55    29.0100       100

01    15:53:00    29.0200     34000

01    15:53:02    29.0000       100

01    15:53:03    29.0100      2000

01    15:53:04    29.0200     11800

01    15:53:05    29.0200       600

01    15:53:06    29.0100       500

01    15:53:15    29.0100       100

01    15:53:16    29.0200       100

01    15:53:16    29.0100       200

01    15:53:17    29.0100       300

01    15:53:17    29.0200       700

01    15:53:17    29.0200       700

01    15:53:18    29.0000      1000

01    15:53:18    29.0100       900

01    15:53:19    29.0200       700

01    15:53:19    29.0200       500

01    15:53:20    29.0100       100

01    15:53:20    29.0200       700

01    15:53:20    29.0000      1200

01    15:53:20    29.0200       100

01    15:53:22    29.0200       100

01    15:53:23    29.0100       100

01    15:53:23    29.0200       100

01    15:53:24    29.0100       900

01    15:53:28    29.0100       900

01    15:53:30    29.0100       200

01    15:53:30    29.0200       100

01    15:53:31    29.0100       300

01    15:53:31    29.0200       800

01    15:53:31    29.0200       200

01    15:53:31    29.0200       300

01    15:53:34    29.0100      2500

01    15:53:36    29.0100       700

01    15:53:36    29.0200       100

01    15:53:37    29.0200      2900

01    15:53:41    29.0100      1800

01    15:53:44    29.0200       100

01    15:53:44    29.0100       500

01    15:53:46    29.0200       100

01    15:53:47    29.0200       100

01    15:53:48    29.0100       500

01    15:53:48    29.0100       200

01    15:53:50    29.0200       300

01    15:53:50    29.0100       700

01    15:53:52    29.0100      1000

01    15:53:52    29.0100       700

01    15:53:55    29.0100       200

01    15:53:55    29.0100      1000

01    15:53:55    29.0100       500

01    15:54:00    29.0200     11600

01    15:54:00    29.0100       100

01    15:54:00    29.0100      1400

01    15:54:01    29.0100       100

01    15:54:02    29.0100       100

01    15:54:03    29.0000       500

01    15:54:04    29.0000       500

01    15:54:05    29.0000      8300

01    15:54:06    29.0100       500

01    15:54:06    29.0100       100

01    15:54:08    29.0000       300

01    15:54:13    29.0000       500

01    15:54:13    29.0000       100

01    15:54:14    29.0000       800

01    15:54:14    29.0200       700

01    15:54:14    29.0200       300

01    15:54:16    29.0000      5300

01    15:54:17    29.0000      1900

01    15:54:17    29.0000       400

01    15:54:17    29.0100       200

01    15:54:18    29.0100       400

01    15:54:18    29.0000       100

01    15:54:20    29.0100       400

01    15:54:22    29.0100       300

01    15:54:25    28.9800       600

01    15:54:27    29.0000      1500

01    15:54:29    29.0000      1000

01    15:54:30    29.0100       500

01    15:54:30    29.0000       500

01    15:54:32    29.0090       300

01    15:54:33    29.0100       100

01    15:54:34    29.0000      5600

01    15:54:36    29.0100      3000

01    15:54:36    29.0100       100

01    15:54:37    29.0100       500

01    15:54:38    29.0100       100

01    15:54:41    29.0000       100

01    15:54:42    29.0100      1000

01    15:54:42    29.0100      1000

01    15:54:42    29.0100      2100

01    15:54:42    29.0000      7000

01    15:54:43    29.0000      3000

01    15:54:44    29.0100       900

01    15:54:44    29.0100       500

01    15:54:44    29.0100       200

01    15:54:45    29.0100      1000

01    15:54:45    29.0100       500

01    15:54:45    29.0100       100

01    15:54:45    29.0100       900

01    15:54:45    29.0000       100

01    15:54:48    29.0100       400

01    15:54:48    29.0100       300

01    15:54:49    29.0110       100

01    15:54:50    29.0200       200

01    15:54:51    29.0200      1300

01    15:54:53    29.0100     15500

01    15:54:54    29.0100       400

01    15:54:54    29.0100       100

01    15:54:55    29.0100       800

01    15:54:55    29.0100       900

01    15:54:55    29.0200      4700

01    15:54:57    29.0200      1400

01    15:54:58    29.0100       400

01    15:54:58    29.0100       100

01    15:54:59    29.0100      4000

01    15:55:01    29.0200       300

01    15:55:02    29.0100       500

01    15:55:04    29.0200       300

01    15:55:05    29.0100      5100

01    15:55:05    29.0200       100

01    15:55:05    29.0200      1300

01    15:55:08    29.0200      2700

01    15:55:09    29.0100       100

01    15:55:09    29.0200       400

01    15:55:10    29.0200      4300

01    15:55:12    29.0100      1000

01    15:55:13    29.0200      1000

01    15:55:15    29.0200       100

01    15:55:17    29.0200       600

01    15:55:18    29.0100      1000

01    15:55:19    29.0200       600

01    15:55:22    29.0200     20000

01    15:55:24    29.0200      2900

01    15:55:25    28.9600       100

01    15:55:26    29.0100      3200

01    15:55:27    29.0100       200

01    15:55:27    29.0200      1900

01    15:55:29    29.0100      1000

01    15:55:30    29.0200       400

01    15:55:31    29.0200       100

01    15:55:31    29.0200       200

01    15:55:34    29.0100       300

01    15:55:37    29.0100       200

01    15:55:38    29.0200       300

01    15:55:41    29.0200       100

01    15:55:42    29.0200     10100

01    15:55:43    29.0100      8400

01    15:55:46    29.0200       200

01    15:55:47    29.0100       300

01    15:55:47    29.0100       800

01    15:55:57    29.0200      2700

01    15:55:58    29.0200       100

01    15:55:58    29.0100      1400

01    15:55:58    29.0100      1000

01    15:55:59    29.0200     12100

01    15:56:01    29.0200       400

01    15:56:01    29.0200       100

01    15:56:05    29.0200       200

01    15:56:05    29.0110       200

01    15:56:08    29.0200       100

01    15:56:09    29.0200      1500

01    15:56:09    29.0200       200

01    15:56:10    29.0200       300

01    15:56:12    29.0200       500

01    15:56:13    29.0100      2000

01    15:56:14    29.0100       300

01    15:56:15    29.0200      5000

01    15:56:17    29.0110       400

01    15:56:24    29.0200     30900

01    15:56:25    29.0300       100

01    15:56:25    29.0300       200

01    15:56:25    29.0300       700

01    15:56:26    29.0100       500

01    15:56:28    29.0100       200

01    15:56:29    29.0200      5000

01    15:56:30    29.0200      8100

01    15:56:31    29.0200       100

01    15:56:33    29.0100       200

01    15:56:33    29.0100      1800

01    15:56:33    29.0200       400

01    15:56:33    29.0200       500

01    15:56:40    29.0100      1200

01    15:56:41    29.0200      1500

01    15:56:43    29.0200      5700

01    15:56:44    29.0200       500

01    15:56:45    29.0200       100

01    15:56:45    29.0200      3400

01    15:56:45    29.0200       500

01    15:56:51    29.0200      4100

01    15:56:54    29.0300       300

01    15:56:54    29.0300       500

01    15:56:57    29.0100      1000

01    15:56:59    29.0100       400

01    15:56:59    29.0200       500

01    15:56:59    29.0200      5000

01    15:57:01    29.0100       500

01    15:57:06    29.0200      1000

01    15:57:06    29.0200      8000

01    15:57:06    29.0200       200

01    15:57:07    29.0200       200

01    15:57:08    29.0100      1000

01    15:57:09    29.0200      2400

01    15:57:09    29.0200       500

01    15:57:09    29.0100       100

01    15:57:10    29.0200       200

01    15:57:10    29.0200       300

01    15:57:10    29.0100       200

01    15:57:10    29.0100      1000

01    15:57:11    29.0100       500

01    15:57:12    29.0100      4000

01    15:57:13    29.0100       300

01    15:57:16    29.0100       100

01    15:57:20    29.0300     22800

01    15:57:20    29.0300      1000

01    15:57:20    29.0100       100

01    15:57:21    29.0200      4300

01    15:57:21    29.0100       100

01    15:57:23    29.0200       200

01    15:57:25    29.0200      3400

01    15:57:27    29.0200      1800

01    15:57:27    29.0100      1000

01    15:57:27    29.0100       300

01    15:57:27    29.0100     10100

01    15:57:27    29.0200       300

01    15:57:30    29.0150       300

01    15:57:31    29.0100      2800

01    15:57:33    29.0300       300

01    15:57:35    29.0100       100

01    15:57:36    29.0100     18000

01    15:57:36    29.0200       500

01    15:57:37    29.0200      8700

01    15:57:37    29.0300       700

01    15:57:37    29.0000       100

01    15:57:38    29.0100      2700

01    15:57:38    29.0000       100

01    15:57:40    29.0000       400

01    15:57:40    29.0100       100

01    15:57:42    29.0100       300

01    15:57:45    29.0100       200

01    15:57:47    29.0200       600

01    15:57:47    29.0200       200

01    15:57:47    29.0100       200

01    15:57:47    29.0100       300

01    15:57:54    29.0200      1100

01    15:57:55    29.0100     11500

01    15:57:56    29.0100      6700

01    15:57:57    29.0100       100

01    15:57:57    29.0100       700

01    15:57:57    29.0100       500

01    15:57:57    29.0100       400

01    15:58:00    29.0100       700

01    15:58:00    29.0100       200

01    15:58:02    29.0100      2000

01    15:58:02    29.0000      1200

01    15:58:02    29.0100       100

01    15:58:03    29.0100       500

01    15:58:06    29.0100      8200

01    15:58:07    29.0100       500

01    15:58:09    29.0100       200

01    15:58:12    29.0000      1000

01    15:58:14    29.0100      1600

01    15:58:14    29.0100       200

01    15:58:14    29.0100      2000

01    15:58:16    29.0000      1500

01    15:58:17    29.0100       500

01    15:58:17    29.0000      3200

01    15:58:17    29.0000      1000

01    15:58:17    29.0100       500

01    15:58:19    29.0100       700

01    15:58:20    29.0000      1000

01    15:58:20    29.0000      1000

01    15:58:20    29.0000      1000

01    15:58:21    29.0000      4900

01    15:58:22    29.0100      5000

01    15:58:24    29.0000       500

01    15:58:24    29.0000       100

01    15:58:24    29.0100       200

01    15:58:25    29.0000      1000

01    15:58:27    29.0000       100

01    15:58:27    29.0000      1000

01    15:58:27    29.0100       400

01    15:58:28    29.0100      1200

01    15:58:30    29.0100       300

01    15:58:30    29.0100       100

01    15:58:31    29.0000       500

01    15:58:33    29.0100       100

01    15:58:33    29.0100      2100

01    15:58:33    29.0100      2000

01    15:58:34    29.0000      2000

01    15:58:37    29.0000       300

01    15:58:40    29.0000      8800

01    15:58:42    29.0100       100

01    15:58:45    29.0000      5100

01    15:58:45    29.0100      6000

01    15:58:48    29.0000       100

01    15:58:50    29.0100       100

01    15:58:50    29.0100     14000

01    15:58:51    29.0000      1400

01    15:58:51    29.0100      6000

01    15:58:52    29.0100      4100

01    15:58:52    29.0000       100

01    15:58:54    29.0200       200

01    15:58:54    29.0100       600

01    15:58:56    29.0000       400

01    15:58:57    29.0100       300

01    15:58:57    29.0100      5100

01    15:58:58    29.0100      1000

01    15:58:58    29.0000      1000

01    15:59:01    29.0100       200

01    15:59:03    29.0100       300

01    15:59:03    29.0100      2200

01    15:59:06    29.0100      1000

01    15:59:07    29.0100      1000

01    15:59:07    29.0100       200

01    15:59:15    29.0200      9300

01    15:59:15    29.0100      2600

01    15:59:16    29.0200      5000

01    15:59:17    29.0100       300

01    15:59:18    29.0100       700

01    15:59:22    29.0100       100

01    15:59:22    29.0100       100

01    15:59:25    29.0100       200

01    15:59:26    29.0100      2300

01    15:59:26    29.0100      4500

01    15:59:27    29.0200       100

01    15:59:28    29.0200     17700

01    15:59:29    29.0100       600

01    15:59:29    29.0100       600

01    15:59:29    29.0100       200

01    15:59:29    29.0200      8000

01    15:59:32    29.0200       200

01    15:59:34    29.0100      1600

01    15:59:35    29.0200       100

01    15:59:36    29.0100       200

01    15:59:37    29.0100      3100

01    15:59:37    29.0200       100

01    15:59:38    29.0200      6600

01    15:59:39    29.0100       200

01    15:59:40    29.0200       200

01    15:59:41    29.0200       600

01    15:59:43    29.0100      1000

01    15:59:46    29.0100      1600

01    15:59:47    29.0200      8500

01    15:59:49    29.0110       300

01    15:59:49    29.0200      1000

01    15:59:52    29.0200       500

01    15:59:52    29.0100       500

01    15:59:54    29.0190       100

01    15:59:56    29.0200      1000

01    16:00:00    29.0200     10000

01    16:00:04    29.0100      3000

01    16:00:04    29.0100       300

01    16:00:08    29.0100       200

01    16:00:09    29.0200     33400

01    16:00:10    29.0200      5200

01    16:00:20    29.0200     35000

01    16:01:09    29.0300     49700

01    16:01:14    29.0200       500

01    16:01:27    29.0300      1000

01    16:01:36    29.0300    395400

01    16:01:48    29.0100       600

01    16:02:22    29.0200       200

01    16:02:23    29.0200       500

01    16:04:00    29.0300       600

01    16:04:00    29.0300      1400

01    16:05:52    28.9790     50000

01    16:06:20    29.0200      1000

01    16:06:37    29.0200      1000

01    16:08:41    28.9790     50000

01    16:08:49    29.0200       500

01    16:11:15    28.9934     27900

01    16:16:01    28.9725    213000

01    16:17:29    29.0000       500

01    16:21:59    29.0300      5700

01    16:23:05    29.0300      1100

01    16:23:15    28.9956    103200

01    16:25:15    28.9956    103200

01    16:25:26    29.0200       100

01    16:26:10    28.9900       500

01    16:28:06    28.9856     19400

01    16:46:44    29.0000       200

01    16:47:34    29.0000       100

01    16:48:31    29.0100       300

01    16:54:14    29.0300       100

01    16:54:16    28.9956    103200

01    16:55:01    29.0300     13000

01    16:56:11    28.9800       200

01    18:22:41    28.9900       200

01    18:28:44    28.9800       100

01    18:28:44    28.9500       200

01    18:28:44    28.9500       100

01    18:31:26    29.0100       300

02     8:37:01    29.0300       100

02     8:55:24    29.0000       400

02     9:05:21    29.0000       100

02     9:13:50    28.9500       500

02     9:23:04    29.0100       200

02     9:30:09    29.0300    476200

02     9:30:10    29.0300       200

02     9:30:10    29.0300       200

02     9:30:10    29.0300       100

02     9:30:10    29.0300       100

02     9:30:10    29.0300       400

02     9:30:10    29.0300       100

02     9:30:10    29.0300       500

02     9:30:10    29.0300       100

02     9:30:10    29.0300       200

02     9:30:10    29.0300       100

02     9:30:10    29.0300       700

02     9:30:10    29.0300       400

02     9:30:10    29.0300       300

02     9:30:10    29.0300       300

02     9:30:10    29.0300       100

02     9:30:10    29.0300      1500

02     9:30:10    29.0300       100

02     9:30:10    29.0300       900

02     9:30:10    29.0300      1000

02     9:30:10    29.0300       200

02     9:30:10    29.0300       700

02     9:30:10    29.0300       100

02     9:30:10    29.0300       600

02     9:30:11    29.0300       100

02     9:30:11    29.0300       100

02     9:30:11    29.0300       200

02     9:30:11    29.0300      3000

02     9:30:11    29.0300      2000

02     9:30:11    29.0300       100

02     9:30:11    29.0300      1000

02     9:30:12    29.0300       500

02     9:30:12    29.0300       600

02     9:30:13    29.0300      2000

02     9:30:13    29.0300       200

02     9:30:13    29.0300       200

02     9:30:13    29.0300       100

02     9:30:13    29.0300       200

02     9:30:13    29.0300       200

02     9:30:14    29.0300      2000

02     9:30:14    29.0300       400

02     9:30:14    29.0300       300

02     9:30:14    29.0300       500

02     9:30:14    29.0300       500

02     9:30:14    29.0300       300

02     9:30:14    29.0300       100

02     9:30:14    29.0300       100

02     9:30:15    29.0300       400

02     9:30:15    29.0300       200

02     9:30:15    29.0300       100

02     9:30:15    29.0300       100

02     9:30:15    29.0300       400

02     9:30:15    29.0300       100

02     9:30:15    29.0300       100

02     9:30:15    29.0300      1000

02     9:30:15    29.0300       600

02     9:30:16    29.0300       100

02     9:30:16    29.0300       200

02     9:30:16    29.0300       700

02     9:30:16    29.0300       100

02     9:30:16    29.0300       300

02     9:30:16    29.0300       500

02     9:30:17    29.0000     34500

02     9:30:17    29.0300       100

02     9:30:17    29.0300      8300

02     9:30:17    29.0300       600

02     9:30:17    29.0300       200

02     9:30:17    29.0300       500

02     9:30:17    29.0300       100

02     9:30:17    29.0300       100

02     9:30:17    29.0300       300

02     9:30:17    29.0300       300

02     9:30:17    29.0300       100

02     9:30:17    29.0300       200

02     9:30:17    29.0300       300

02     9:30:17    29.0300       900

02     9:30:17    29.0300       100

02     9:30:17    29.0300       100

02     9:30:17    29.0300       100

02     9:30:17    29.0300       400

02     9:30:17    29.0300       300

02     9:30:18    29.0300       100

02     9:30:18    29.0000      1000

02     9:30:18    29.0300       500

02     9:30:18    29.0300      1100

02     9:30:18    29.0300       100

02     9:30:18    29.0300       300

02     9:30:18    29.0300       800

02     9:30:18    29.0300       500

02     9:30:18    29.0300      1000

02     9:30:18    29.0300       600

02     9:30:18    29.0300       500

02     9:30:18    29.0300       200

02     9:30:19    29.0000      1000

02     9:30:19    29.0300      1000

02     9:30:19    29.0000     47100

02     9:30:19    29.0300       100

02     9:30:19    29.0300       200

02     9:30:19    29.0300       300

02     9:30:19    29.0300       100

02     9:30:19    29.0300      1000

02     9:30:20    29.0100       600

02     9:30:20    29.0300       400

02     9:30:20    29.0300      1000

02     9:30:20    29.0300       100

02     9:30:20    29.0110       100

02     9:30:20    29.0300       300

02     9:30:20    29.0300      1000

02     9:30:20    29.0300       500

02     9:30:20    29.0300       300

02     9:30:20    29.0300       400

02     9:30:20    29.0300       100

02     9:30:20    29.0300       100

02     9:30:20    29.0300       100

02     9:30:20    29.0300       100

02     9:30:20    29.0300       100

02     9:30:20    29.0300       700

02     9:30:20    29.0300       100

02     9:30:20    29.0300       100

02     9:30:20    29.0300       200

02     9:30:20    29.0300       100

02     9:30:20    29.0300       200

02     9:30:20    29.0300       500

02     9:30:20    29.0300       100

02     9:30:20    29.0300       300

02     9:30:20    29.0300      3000

02     9:30:20    29.0300       200

02     9:30:21    29.0300       500

02     9:30:21    29.0300       200

02     9:30:21    29.0300       100

02     9:30:21    29.0300      1000

02     9:30:21    29.0300       200

02     9:30:21    29.0300       100

02     9:30:21    29.0300       200

02     9:30:21    29.0300       200

02     9:30:21    29.0300       100

02     9:30:21    29.0300       200

02     9:30:21    29.0300       200

02     9:30:21    29.0300       100

02     9:30:21    29.0300       100

02     9:30:21    29.0300       100

02     9:30:21    29.0300       100

02     9:30:21    29.0300       200

02     9:30:21    29.0300       100

02     9:30:21    29.0300      1000

02     9:30:21    29.0300       500

02     9:30:22    29.0300       200

02     9:30:22    29.0300       200

02     9:30:22    29.0300       800

02     9:30:22    29.0300       100

02     9:30:22    29.0300       300

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       500

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       500

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       200

02     9:30:22    29.0300       100

02     9:30:22    29.0300      1000

02     9:30:22    29.0300       100

02     9:30:22    29.0300       100

02     9:30:22    29.0300       700

02     9:30:22    29.0300       100

02     9:30:22    29.0300       600

02     9:30:22    29.0300       300

02     9:30:22    29.0300      3000

02     9:30:22    29.0300       600

02     9:30:22    29.0300      1000

02     9:30:22    29.0300       100

02     9:30:23    29.0000       100

02     9:30:23    29.0300       200

02     9:30:23    29.0300       400

02     9:30:23    29.0000      1000

02     9:30:24    29.0300       200

02     9:30:24    29.0300       100

02     9:30:25    29.0300       100

02     9:30:25    29.0300      2300

02     9:30:26    29.0300      5700

02     9:30:26    29.0300       600

02     9:30:26    29.0300       100

02     9:30:26    29.0300       900

02     9:30:26    29.0100       200

02     9:30:26    29.0300       200

02     9:30:26    29.0300       100

02     9:30:26    29.0300       100

02     9:30:27    29.0300       200

02     9:30:27    29.0300       100

02     9:30:27    29.0100      5700

02     9:30:27    29.0300       100

02     9:30:27    29.0300       200

02     9:30:27    29.0300       300

02     9:30:27    29.0300       600

02     9:30:27    29.0100       100

02     9:30:27    29.0300       500

02     9:30:28    29.0300       100

02     9:30:28    29.0300      1000

02     9:30:28    29.0300      3800

02     9:30:28    29.0000       300

02     9:30:28    29.0300       100

02     9:30:29    29.0300       200

02     9:30:29    29.0300       300

02     9:30:29    29.0300       200

02     9:30:29    29.0300       100

02     9:30:29    29.0300       100

02     9:30:29    29.0300       300

02     9:30:30    29.0300       100

02     9:30:30    29.0300       100

02     9:30:30    29.0300       400

02     9:30:31    29.0300       300

02     9:30:31    29.0300      1000

02     9:30:31    29.0300      9000

02     9:30:31    29.0300       400

02     9:30:31    29.0300       300

02     9:30:31    29.0300       100

02     9:30:31    29.0300      2000

02     9:30:31    29.0300       100

02     9:30:31    29.0300       400

02     9:30:31    29.0300       200

02     9:30:31    29.0300       300

02     9:30:31    29.0300       200

02     9:30:31    29.0300       100

02     9:30:31    29.0300      4000

02     9:30:31    29.0300       100

02     9:30:31    29.0300       900

02     9:30:31    29.0300       100

02     9:30:31    29.0300       100

02     9:30:31    29.0300       100

02     9:30:31    29.0300       100

02     9:30:31    29.0300       100

02     9:30:31    29.0300      1000

02     9:30:31    29.0300       100

02     9:30:31    29.0300       500

02     9:30:32    29.0300      1000

02     9:30:32    29.0300       500

02     9:30:32    29.0300       500

02     9:30:32    29.0300       300

02     9:30:32    29.0300       400

02     9:30:32    29.0300       500

02     9:30:32    29.0300       200

02     9:30:32    29.0300       400

02     9:30:32    29.0300       300

02     9:30:32    29.0300       300

02     9:30:32    29.0300       100

02     9:30:32    29.0300       800

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       200

02     9:30:32    29.0300      1000

02     9:30:32    29.0300       100

02     9:30:32    29.0300       200

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       300

02     9:30:32    29.0300       400

02     9:30:32    29.0300       100

02     9:30:32    29.0300       300

02     9:30:32    29.0300       300

02     9:30:32    29.0300      3000

02     9:30:32    29.0300       200

02     9:30:32    29.0300       200

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       300

02     9:30:32    29.0300       100

02     9:30:32    29.0300       300

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       500

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:32    29.0300       100

02     9:30:33    29.0300      3800

02     9:30:33    29.0300       300

02     9:30:33    29.0300       100

02     9:30:33    29.0300       600

02     9:30:33    29.0300       200

02     9:30:33    29.0300       100

02     9:30:33    29.0300       500

02     9:30:33    29.0300       300

02     9:30:33    29.0300       200

02     9:30:33    29.0300       100

02     9:30:33    29.0300       200

02     9:30:33    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       200

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       200

02     9:30:34    29.0300       100

02     9:30:34    29.0300       700

02     9:30:34    29.0300       200

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       300

02     9:30:34    29.0300      1000

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:34    29.0300       800

02     9:30:34    29.0300       300

02     9:30:34    29.0300       300

02     9:30:34    29.0300       300

02     9:30:34    29.0300       100

02     9:30:34    29.0300       200

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:34    29.0300       200

02     9:30:34    29.0300       400

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       200

02     9:30:34    29.0300       100

02     9:30:34    29.0300       100

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:34    29.0300       200

02     9:30:34    29.0300       900

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:34    29.0300       300

02     9:30:34    29.0300       200

02     9:30:35    29.0300       700

02     9:30:35    29.0300       300

02     9:30:35    29.0300       300

02     9:30:35    29.0300      1300

02     9:30:35    29.0300       200

02     9:30:35    29.0300       100

02     9:30:35    29.0300       400

02     9:30:35    29.0300       100

02     9:30:35    29.0300       500

02     9:30:35    29.0300       500

02     9:30:35    29.0300      1000

02     9:30:35    29.0300       500

02     9:30:35    29.0300       100

02     9:30:35    29.0300       200

02     9:30:35    29.0300      5000

02     9:30:35    29.0300       100

02     9:30:35    29.0300      1000

02     9:30:35    29.0300       300

02     9:30:35    29.0300       200

02     9:30:35    29.0300       200

02     9:30:35    29.0300       600

02     9:30:35    29.0300       100

02     9:30:35    29.0300       300

02     9:30:35    29.0300       100

02     9:30:35    29.0300       400

02     9:30:35    29.0300       300

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300      2000

02     9:30:35    29.0300       100

02     9:30:35    29.0300       500

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300       500

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300       100

02     9:30:35    29.0300       500

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       200

02     9:30:36    29.0300       100

02     9:30:36    29.0300      1000

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       600

02     9:30:36    29.0300       100

02     9:30:36    29.0300       700

02     9:30:36    29.0300       500

02     9:30:36    29.0300       200

02     9:30:36    29.0300       300

02     9:30:36    29.0300       200

02     9:30:36    29.0300       100

02     9:30:36    29.0100       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       200

02     9:30:36    29.0300       200

02     9:30:36    29.0300      1500

02     9:30:36    29.0300       900

02     9:30:36    29.0300       100

02     9:30:36    29.0300      1000

02     9:30:36    29.0300       200

02     9:30:36    29.0300       200

02     9:30:36    29.0300       100

02     9:30:36    29.0300       200

02     9:30:36    29.0300       300

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       200

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300      2000

02     9:30:36    29.0300      1400

02     9:30:36    29.0300      1400

02     9:30:36    29.0300       100

02     9:30:36    29.0300      2400

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:36    29.0300      1000

02     9:30:36    29.0300       100

02     9:30:36    29.0300       600

02     9:30:36    29.0300       600

02     9:30:36    29.0300       100

02     9:30:36    29.0300       100

02     9:30:37    29.0300       400

02     9:30:37    29.0300       100

02     9:30:37    29.0300       100

02     9:30:37    29.0300       200

02     9:30:37    29.0300       100

02     9:30:37    29.0300       100

02     9:30:37    29.0300       100

02     9:30:37    29.0300      1500

02     9:30:37    29.0300       300

02     9:30:37    29.0300      1000

02     9:30:37    29.0300       300

02     9:30:37    29.0300       200

02     9:30:37    29.0300      1000

02     9:30:37    29.0100       100

02     9:30:37    29.0300       300

02     9:30:37    29.0300      1200

02     9:30:37    29.0300       100

02     9:30:37    29.0300       200

02     9:30:37    29.0300       100

02     9:30:37    29.0300       300

02     9:30:37    29.0300      1500

02     9:30:37    29.0300       100

02     9:30:37    29.0300       100

02     9:30:37    29.0300       300

02     9:30:37    29.0300       100

02     9:30:37    29.0300       300

02     9:30:38    29.0000      1100

02     9:30:38    29.0300       200

02     9:30:38    29.0300       800

02     9:30:38    29.0300       700

02     9:30:38    29.0300       300

02     9:30:38    29.0300       700

02     9:30:38    29.0300       800

02     9:30:38    29.0300       300

02     9:30:38    29.0300       300

02     9:30:38    29.0300       400

02     9:30:38    29.0300       100

02     9:30:38    29.0300       300

02     9:30:38    29.0300       100

02     9:30:38    29.0300      1000

02     9:30:38    29.0300       500

02     9:30:38    29.0300       400

02     9:30:38    29.0300       300

02     9:30:38    29.0300       200

02     9:30:38    29.0300       100

02     9:30:38    29.0300       200

02     9:30:38    29.0300       400

02     9:30:38    29.0300       200

02     9:30:38    29.0300       300

02     9:30:38    29.0300       700

02     9:30:38    29.0300       400

02     9:30:39    29.0300       700

02     9:30:39    29.0300       200

02     9:30:39    29.0300       300

02     9:30:39    29.0300       100

02     9:30:39    29.0300       500

02     9:30:39    29.0200       100

02     9:30:39    29.0300       100

02     9:30:39    29.0300      1000

02     9:30:39    29.0300       200

02     9:30:39    29.0300      1100

02     9:30:39    29.0300       600

02     9:30:39    29.0200       100

02     9:30:40    29.0300      1000

02     9:30:40    29.0300       100

02     9:30:40    29.0300       300

02     9:30:40    29.0300       100

02     9:30:42    29.0000       500

02     9:30:44    29.0010       500

02     9:30:46    29.0100       100

02     9:30:47    29.0100      5600

02     9:30:47    29.0000       100

02     9:30:47    29.0000       100

02     9:30:47    29.0000       100

02     9:30:47    29.0175      1100

02     9:30:49    29.0000       100

02     9:30:49    29.0000       500

02     9:30:49    29.0000       400

02     9:30:49    29.0200     21800

02     9:30:49    29.0000       400

02     9:30:52    29.0200       200

02     9:30:52    28.9600       400

02     9:30:52    28.9600      1000

02     9:30:52    28.9600       200

02     9:30:52    28.9600       300

02     9:30:52    28.9600      1000

02     9:30:52    28.9600       200

02     9:30:52    28.9600       100

02     9:30:52    28.9600       100

02     9:30:52    28.9600       200

02     9:30:52    28.9600       200

02     9:30:52    28.9600       100

02     9:30:52    28.9600      1000

02     9:30:52    28.9600       100

02     9:30:52    28.9600       100

02     9:30:56    29.0100      3800

02     9:30:58    29.0100       400

02     9:30:58    29.0100       300

02     9:31:00    29.0100      2000

02     9:31:02    29.0000       800

02     9:31:05    29.0100       100

02     9:31:06    29.0200      1500

02     9:31:08    29.0000       500

02     9:31:08    29.0100       200

02     9:31:10    29.0000       200

02     9:31:11    29.0000       900

02     9:31:12    29.0000       200

02     9:31:12    29.0000       200

02     9:31:12    29.0000       500

02     9:31:12    29.0000       400

02     9:31:12    29.0000       100

02     9:31:12    29.0000       100

02     9:31:12    29.0000       100

02     9:31:12    29.0000       200

02     9:31:12    29.0000       100

02     9:31:12    29.0000       200

02     9:31:12    29.0100       500

02     9:31:13    29.0000       500

02     9:31:13    29.0000       200

02     9:31:13    29.0000       200

02     9:31:14    29.0000       400

02     9:31:16    29.0100       100

02     9:31:20    29.0000      1500

02     9:31:20    29.0000      3900

02     9:31:22    29.0000       100

02     9:31:22    29.0100       500

02     9:31:24    29.0300       200

02     9:31:24    29.0100       300

02     9:31:24    29.0200       300

02     9:31:24    29.0000       400

02     9:31:27    29.0000       100

02     9:31:27    29.0000       100

02     9:31:28    29.0000       600

02     9:31:28    29.0000      4200

02     9:31:30    29.0000       500

02     9:31:31    28.9900       200

02     9:31:32    29.0090       300

02     9:31:32    29.0090       300

02     9:31:32    29.0090       100

02     9:31:32    29.0090       200

02     9:31:32    29.0100       100

02     9:31:32    29.0100       200

02     9:31:33    29.0090       300

02     9:31:33    29.0000      8000

02     9:31:35    28.9900      1000

02     9:31:35    29.0100       500

02     9:31:39    28.9800      6100

02     9:31:39    28.9800       400

02     9:31:40    28.9900       300

02     9:31:46    28.9900      5700

02     9:31:48    28.9900      6200

02     9:31:49    29.0000     12800

02     9:31:49    29.0000     13400

02     9:31:50    28.9900       300

02     9:31:52    28.9800       500

02     9:31:54    28.9800      2000

02     9:31:54    28.9900      1100

02     9:31:58    28.9800       500

02     9:32:02    28.9900       100

02     9:32:05    28.9900       700

02     9:32:05    29.0000       300

02     9:32:07    28.9900      2200

02     9:32:07    29.0000       600

02     9:32:09    28.9800       700

02     9:32:10    28.9800       100

02     9:32:13    28.9800      1600

02     9:32:14    28.9700       300

02     9:32:15    28.9700      1800

02     9:32:17    28.9800      1000

02     9:32:17    28.9700      1700

02     9:32:20    28.9700      1700

02     9:32:20    28.9800       200

02     9:32:22    28.9700       100

02     9:32:23    28.9700      2600

02     9:32:25    28.9700      3700

02     9:32:26    28.9700       200

02     9:32:27    28.9800       100

02     9:32:32    28.9800       500

02     9:32:33    28.9600       700

02     9:32:33    28.9600       500

02     9:32:37    28.9700      3400

02     9:32:37    28.9600      1000

02     9:32:39    28.9600     12900

02     9:32:42    28.9600       200

02     9:32:42    28.9600      9600

02     9:32:43    28.9600       100

02     9:32:48    28.9600       300

02     9:32:49    28.9600      1200

02     9:32:49    28.9600       500

02     9:32:51    28.9600       100

02     9:32:51    28.9600       100

02     9:32:51    28.9700       600

02     9:32:52    28.9600      7400

02     9:32:52    28.9600      1100

02     9:32:56    28.9600      2700

02     9:32:56    28.9600       100

02     9:32:57    28.9600       100

02     9:32:59    28.9600       400

02     9:32:59    28.9500       500

02     9:33:00    28.9700       600

02     9:33:01    28.9600      1000

02     9:33:08    28.9600       500

02     9:33:12    28.9700       200

02     9:33:12    28.9600       400

02     9:33:12    28.9600      2200

02     9:33:13    28.9700      5000

02     9:33:15    28.9600       800

02     9:33:18    28.9600       800

02     9:33:19    28.9600      1000

02     9:33:19    28.9600      1700

02     9:33:21    28.9600      2900

02     9:33:21    28.9600       200

02     9:33:21    28.9600       400

02     9:33:22    28.9600       100

02     9:33:23    28.9700       100

02     9:33:26    28.9700       100

02     9:33:26    28.9600       500

02     9:33:28    28.9700       100

02     9:33:33    28.9600       200

02     9:33:37    28.9700      1000

02     9:33:38    28.9700       400

02     9:33:38    28.9700      1000

02     9:33:39    28.9700       100

02     9:33:40    28.9600       400

02     9:33:41    28.9700       100

02     9:33:43    28.9700     10000

02     9:33:45    28.9600       200

02     9:33:48    28.9700       100

02     9:33:49    28.9700       800

02     9:33:49    28.9700       100

02     9:33:49    28.9600       100

02     9:33:50    28.9600       200

02     9:33:51    28.9600       500

02     9:33:53    28.9700      5500

02     9:33:53    28.9700       100

02     9:33:56    28.9600       200

02     9:33:56    28.9700       100

02     9:33:57    28.9600       100

02     9:33:57    28.9700       100

02     9:33:58    28.9700       100

02     9:34:02    28.9700       100

02     9:34:02    28.9600       600

02     9:34:05    28.9800       200

02     9:34:06    28.9700       300

02     9:34:06    28.9800       100

02     9:34:08    28.9700      4400

02     9:34:11    28.9800       300

02     9:34:12    28.9800       400

02     9:34:14    28.9800      1600

02     9:34:15    28.9700      1800

02     9:34:15    28.9800      5000

02     9:34:20    28.9650      1000

02     9:34:23    28.9900     15000

02     9:34:30    28.9700      1000

02     9:34:31    28.9900     10000

02     9:34:32    28.9700       500

02     9:34:33    28.9800       900

02     9:34:34    28.9700       100

02     9:34:35    28.9600      1500

02     9:34:36    28.9800       100

02     9:34:42    28.9900      5400

02     9:34:42    28.9800       100

02     9:34:45    29.0000      8900

02     9:34:46    29.0000      2000

02     9:34:46    29.0000       500

02     9:34:47    28.9800      2700

02     9:34:47    28.9800      1000

02     9:34:50    28.9700      1000

02     9:34:53    28.9800       600

02     9:34:58    28.9900       300

02     9:34:58    28.9800       100

02     9:35:02    28.9800       200

02     9:35:03    28.9900       600

02     9:35:06    28.9900       700

02     9:35:07    28.9800       300

02     9:35:08    28.9900       100

02     9:35:08    29.0000       200

02     9:35:11    28.9900       100

02     9:35:12    28.9900       500

02     9:35:13    28.9800     18000

02     9:35:13    28.9890       300

02     9:35:13    28.9900       400

02     9:35:15    28.9800      2700

02     9:35:15    28.9900      1000

02     9:35:16    28.9900      2100

02     9:35:17    28.9900       700

02     9:35:18    29.0000      3500

02     9:35:21    28.9900      1000

02     9:35:21    29.0000       700

02     9:35:23    29.0000       700

02     9:35:26    28.9800      2500

02     9:35:26    29.0000     15900

02     9:35:27    29.0000       100

02     9:35:27    29.0000       300

02     9:35:28    29.0000       100

02     9:35:29    29.0000       100

02     9:35:29    29.0000       100

02     9:35:29    28.9800      3500

02     9:35:32    29.0100      3600

02     9:35:32    29.0100      1000

02     9:35:32    29.0100       500

02     9:35:33    29.0100     10200

02     9:35:36    29.0100      1000

02     9:35:37    29.0100       400

02     9:35:39    29.0100       700

02     9:35:40    29.0400       400

02     9:35:40    29.0200       400

02     9:35:46    29.0200       500

02     9:35:46    29.0200       500

02     9:35:46    29.0200      1000

02     9:35:47    29.0200      1000

02     9:35:48    29.0200       600

02     9:35:49    29.0000       100

02     9:35:50    29.0000       100

02     9:35:52    29.0000       100

02     9:35:52    29.0000       200

02     9:35:54    29.0200       100

02     9:35:55    29.0010       100

02     9:36:02    29.0000       100

02     9:36:05    29.0100       100

02     9:36:07    29.0100     34400

02     9:36:09    29.0100       600

02     9:36:12    29.0200       100

02     9:36:13    29.0100       200

02     9:36:14    29.0100      1000

02     9:36:17    29.0100      4400

02     9:36:18    29.0100      1000

02     9:36:19    29.0000       200

02     9:36:21    29.0100       400

02     9:36:21    29.0100       300

02     9:36:22    29.0100      2900

02     9:36:22    29.0100      3000

02     9:36:25    29.0100       500

02     9:36:25    29.0100       700

02     9:36:25    29.0200      1000

02     9:36:28    29.0200      2000

02     9:36:28    29.0200       400

02     9:36:30    29.0100       100

02     9:36:30    29.0200       900

02     9:36:36    29.0000       100

02     9:36:38    29.0200       200

02     9:36:41    29.0200       600

02     9:36:42    29.0100       300

02     9:36:43    29.0100       100

02     9:36:43    29.0300      6500

02     9:36:47    29.0200       100

02     9:36:48    29.0300       300

02     9:36:51    29.0300      1000

02     9:36:52    29.0300      5000

02     9:36:52    29.0300       100

02     9:36:53    29.0300      1100

02     9:36:57    29.0300       500

02     9:36:57    29.0200      3200

02     9:37:01    29.0200       600

02     9:37:01    29.0200       600

02     9:37:02    29.0200      1000

02     9:37:04    29.0300     10000

02     9:37:06    29.0300       300

02     9:37:08    29.0300       500

02     9:37:08    29.0300     11200

02     9:37:09    29.0300       100

02     9:37:16    29.0300       200

02     9:37:21    29.0300       700

02     9:37:22    29.0200       100

02     9:37:24    29.0300       100

02     9:37:24    29.0300      6700

02     9:37:24    29.0100       500

02     9:37:25    29.0300       200

02     9:37:27    29.0300       100

02     9:37:28    29.0400       100

02     9:37:28    29.0400       100

02     9:37:30    29.0400       400

02     9:37:30    29.0300       100

02     9:37:31    29.0310       100

02     9:37:34    29.0400       800

02     9:37:35    29.0400      1000

02     9:37:36    29.0400      1500

02     9:37:36    29.0400       200

02     9:37:38    29.0400       500

02     9:37:38    29.0300       600

02     9:37:39    29.0400      1000

02     9:37:40    29.0400       100

02     9:37:43    29.0300       100

02     9:37:44    29.0400       500

02     9:37:46    29.0500       600

02     9:37:46    29.0300       500

02     9:37:46    29.0300       500

02     9:37:47    29.0300       100

02     9:37:48    29.0300      1900

02     9:37:48    29.0400       500

02     9:37:49    29.0500       700

02     9:37:51    29.0300       400

02     9:37:51    29.0400      1500

02     9:37:51    29.0300       500

02     9:37:53    29.0300       500

02     9:37:53    29.0200      4300

02     9:37:56    29.0200      1700

02     9:37:57    29.0300      1000

02     9:37:59    29.0100       100

02     9:37:59    29.0300       100

02     9:37:59    29.0200      2400

02     9:38:00    29.0300      1000

02     9:38:02    29.0300      1100

02     9:38:02    29.0200       500

02     9:38:02    29.0200       300

02     9:38:04    29.0100      1000

02     9:38:11    29.0200       100

02     9:38:11    29.0200       400

02     9:38:12    29.0300      1000

02     9:38:12    29.0300       200

02     9:38:14    29.0300       500

02     9:38:15    29.0300      1000

02     9:38:15    29.0200      1000

02     9:38:15    29.0300       300

02     9:38:16    29.0200       300

02     9:38:16    29.0300       300

02     9:38:16    29.0300       600

02     9:38:17    29.0400      1900

02     9:38:18    29.0400       500

02     9:38:19    29.0400      1000

02     9:38:19    29.0300      1000

02     9:38:20    29.0500      4100

02     9:38:22    29.0500       300

02     9:38:22    29.0500      1500

02     9:38:25    29.0400       200

02     9:38:25    29.0400       100

02     9:38:26    29.0400       200

02     9:38:30    29.0300       200

02     9:38:33    29.0500       200

02     9:38:34    29.0500       100

02     9:38:34    29.0400       400

02     9:38:38    29.0400      1000

02     9:38:40    29.0300       200

02     9:38:40    29.0400       600

02     9:38:40    29.0300       100

02     9:38:44    29.0390       300

02     9:38:45    29.0400       500

02     9:38:46    29.0300       400

02     9:38:46    29.0400      1500

02     9:38:47    29.0300       400

02     9:38:48    29.0400       500

02     9:38:48    29.0400      1000

02     9:38:49    29.0400       100

02     9:38:52    29.0300      7000

02     9:38:52    29.0400      1100

02     9:38:54    29.0000       200

02     9:38:57    29.0400      2500

02     9:38:58    29.0400       100

02     9:38:58    29.0500       300

02     9:39:03    29.0500       500

02     9:39:04    29.0400       100

02     9:39:07    29.0500       300

02     9:39:08    29.0400      3600

02     9:39:08    29.0400       300

02     9:39:10    29.0500       200

02     9:39:11    29.0500      2000

02     9:39:11    29.0500       200

02     9:39:17    29.0300     22300

02     9:39:17    29.0400       100

02     9:39:18    29.0400       100

02     9:39:19    29.0400       100

02     9:39:21    29.0400      5000

02     9:39:21    29.0400       100

02     9:39:24    29.0300       100

02     9:39:27    29.0400       300

02     9:39:30    29.0400       500

02     9:39:31    29.0400       100

02     9:39:35    29.0300       200

02     9:39:35    29.0300       400

02     9:39:36    29.0400       100

02     9:39:38    29.0400       300

02     9:39:38    29.0300      1000

02     9:39:40    29.0300       100

02     9:39:41    29.0400       100

02     9:39:43    29.0300      2900

02     9:39:44    29.0300       600

02     9:39:44    29.0400       200

02     9:39:45    29.0300       600

02     9:39:51    29.0400       100

02     9:39:56    29.0400       100

02     9:40:02    29.0300       200

02     9:40:03    29.0300       200

02     9:40:04    29.0300      2000

02     9:40:04    29.0400       500

02     9:40:06    29.0300      2000

02     9:40:08    29.0300      1800

02     9:40:10    29.0400       100

02     9:40:11    29.0200       100

02     9:40:15    29.0300      9400

02     9:40:16    29.0400      2000

02     9:40:16    29.0400       300

02     9:40:18    29.0400       500

02     9:40:19    29.0300       100

02     9:40:20    29.0400       800

02     9:40:21    29.0400      2600

02     9:40:21    29.0400       300

02     9:40:25    29.0300       200

02     9:40:26    29.0400       100

02     9:40:27    29.0400      1400

02     9:40:30    29.0400       700

02     9:40:33    29.0490       400

02     9:40:33    29.0490       100

02     9:40:36    29.0500     29900

02     9:40:37    29.0500       800

02     9:40:37    29.0300      4100

02     9:40:38    29.0500       100

02     9:40:38    29.0500       300

02     9:40:40    29.0500      1000

02     9:40:40    29.0500       300

02     9:40:41    29.0500      2300

02     9:40:41    29.0500       500

02     9:40:44    29.0500       100

02     9:40:44    29.0400       300

02     9:40:45    29.0500       100

02     9:40:46    29.0500      1000

02     9:40:47    29.0500       100

02     9:40:47    29.0500      1000

02     9:40:48    29.0500       500

02     9:40:50    29.0400      1500

02     9:40:52    29.0400      4500

02     9:40:53    29.0500      1300

02     9:40:56    29.0500       500

02     9:40:56    29.0500       200

02     9:40:56    29.0500       100

02     9:40:58    29.0600      2500

02     9:40:59    29.0500       300

02     9:41:02    29.0500      2200

02     9:41:03    29.0400       200

02     9:41:07    29.0600       100

02     9:41:11    29.0700      1200

02     9:41:11    29.0700       200

02     9:41:12    29.0700       600

02     9:41:13    29.0600       300

02     9:41:14    29.0600       100

02     9:41:14    29.0600       200

02     9:41:15    29.0600       500

02     9:41:15    29.0500       200

02     9:41:17    29.0600       400

02     9:41:17    29.0700      1500

02     9:41:19    29.0600       100

02     9:41:22    29.0500       400

02     9:41:26    29.0500       100

02     9:41:27    29.0600       100

02     9:41:28    29.0600       100

02     9:41:30    29.0500      2100

02     9:41:31    29.0700      4000

02     9:41:31    29.0600      1300

02     9:41:37    29.0500       100

02     9:41:37    29.0600      2000

02     9:41:38    29.0600       500

02     9:41:40    29.0500      7500

02     9:41:41    29.0600      1000

02     9:41:45    29.0500       300

02     9:41:47    29.0500       800

02     9:41:47    29.0500       700

02     9:41:47    29.0500       500

02     9:41:49    29.0400       700

02     9:41:50    29.0400      6800

02     9:41:51    29.0400       400

02     9:41:54    29.0500       100

02     9:41:54    29.0400       100

02     9:41:57    29.0300       700

02     9:41:58    29.0400       200

02     9:41:58    29.0300     11500

02     9:42:00    29.0400       100

02     9:42:00    29.0300       500

02     9:42:01    29.0300      2200

02     9:42:03    29.0200       400

02     9:42:04    29.0200      2900

02     9:42:05    29.0200      1000

02     9:42:09    29.0100       100

02     9:42:10    29.0200       300

02     9:42:12    29.0200       400

02     9:42:16    29.0300      1100

02     9:42:19    29.0300      1000

02     9:42:26    29.0300       500

02     9:42:36    29.0300      1000

02     9:42:41    29.0200      2500

02     9:42:41    29.0200       300

02     9:42:44    29.0200       200

02     9:42:48    29.0200       300

02     9:42:48    29.0200       100

02     9:42:49    29.0300      1700

02     9:42:50    29.0100       400

02     9:42:50    29.0200       200

02     9:42:50    29.0100      3600

02     9:42:52    29.0300       100

02     9:42:53    29.0100      3100

02     9:42:54    29.0100       100

02     9:42:56    29.0100      1000

02     9:42:56    29.0200       200

02     9:42:57    29.0200      1700

02     9:42:59    29.0100      1100

02     9:43:03    29.0100      1000

02     9:43:03    29.0200      1200

02     9:43:05    29.0100       900

02     9:43:08    29.0300      5000

02     9:43:09    29.0200      2000

02     9:43:15    29.0100       200

02     9:43:16    29.0200      1000

02     9:43:16    29.0200       700

02     9:43:18    29.0100       500

02     9:43:21    29.0100       300

02     9:43:21    29.0100      5500

02     9:43:22    29.0200       100

02     9:43:25    29.0000       500

02     9:43:26    29.0200       400

02     9:43:28    29.0100       600

02     9:43:30    29.0200      3400

02     9:43:31    29.0300      2700

02     9:43:33    29.0200       500

02     9:43:34    29.0300       100

02     9:43:34    29.0300       600

02     9:43:35    29.0300       900

02     9:43:35    29.0300       400

02     9:43:36    29.0300       900

02     9:43:36    29.0300       500

02     9:43:36    29.0300       100

02     9:43:37    29.0300       900

02     9:43:38    29.0300       500

02     9:43:39    29.0400       600

02     9:43:41    29.0300       300

02     9:43:41    29.0300      2000

02     9:43:41    29.0300       100

02     9:43:42    29.0400       300

02     9:43:43    29.0400      1300

02     9:43:44    29.0400       300

02     9:43:45    29.0500       300

02     9:43:45    29.0300       100

02     9:43:45    29.0400       500

02     9:43:48    29.0300       200

02     9:43:48    29.0500      1500

02     9:43:50    29.0500       300

02     9:43:50    29.0400       100

02     9:43:51    29.0500       800

02     9:43:52    29.0400       100

02     9:43:54    29.0500      1200

02     9:43:55    29.0500      1300

02     9:43:55    29.0500       500

02     9:43:56    29.0300      9000

02     9:43:58    29.0500       300

02     9:44:00    29.0500       100

02     9:44:00    29.0500       100

02     9:44:04    29.0500      1200

02     9:44:05    29.0500      1600

02     9:44:07    29.0600      1600

02     9:44:08    29.0600      4500

02     9:44:09    29.0600       200

02     9:44:12    29.0600       200

02     9:44:13    29.0600      1000

02     9:44:16    29.0600      1500

02     9:44:16    29.0600       500

02     9:44:17    29.0600       200

02     9:44:20    29.0500       300

02     9:44:20    29.0600       100

02     9:44:21    29.0600       100

02     9:44:21    29.0500      1000

02     9:44:25    29.0600       600

02     9:44:27    29.0500       500

02     9:44:30    29.0600       500

02     9:44:31    29.0500       100

02     9:44:31    29.0600       200

02     9:44:32    29.0600       300

02     9:44:32    29.0500       200

02     9:44:35    29.0600       100

02     9:44:35    29.0400       600

02     9:44:35    29.0600       400

02     9:44:39    29.0500      1000

02     9:44:39    29.0500      1000

02     9:44:41    29.0500      1000

02     9:44:42    29.0500       200

02     9:44:42    29.0600      4800

02     9:44:42    29.0500       400

02     9:44:46    29.0400       800

02     9:44:46    29.0400      2200

02     9:44:48    29.0400       200

02     9:44:49    29.0200     13500

02     9:44:50    29.0400       500

02     9:44:51    29.0200      3000

02     9:44:52    29.0300       700

02     9:44:52    29.0400       300

02     9:44:52    29.0400       400

02     9:44:52    29.0400       100

02     9:44:56    29.0300       100

02     9:45:00    29.0100       800

02     9:45:03    29.0200       300

02     9:45:06    29.0300       100

02     9:45:06    29.0300       400

02     9:45:06    29.0400      7400

02     9:45:09    29.0400      1300

02     9:45:13    29.0200       400

02     9:45:13    29.0300       100

02     9:45:18    29.0300       500

02     9:45:19    29.0300       100

02     9:45:20    29.0300       200

02     9:45:20    29.0300       300

02     9:45:21    29.0300       400

02     9:45:22    29.0200       700

02     9:45:22    29.0200      3500

02     9:45:25    29.0100      3300

02     9:45:28    29.0300      5400

02     9:45:29    29.0300       200

02     9:45:35    29.0200       400

02     9:45:39    29.0200       700

02     9:45:39    29.0200       300

02     9:45:39    29.0200      1000

02     9:45:40    29.0200       600

02     9:45:40    29.0200      1000

02     9:45:42    29.0300       200

02     9:45:43    29.0400     12300

02     9:45:47    29.0400      1000

02     9:45:47    29.0400      4800

02     9:45:48    29.0300       100

02     9:45:51    29.0400      1000

02     9:45:53    29.0300       400

02     9:45:56    29.0400      9100

02     9:45:57    29.0300       100

02     9:46:06    29.0300       200

02     9:46:06    29.0200      6000

02     9:46:07    29.0300       100

02     9:46:07    29.0300       100

02     9:46:07    29.0300       100

02     9:46:07    29.0300      1200

02     9:46:08    29.0300       500

02     9:46:08    29.0310       200

02     9:46:10    29.0350    193600

02     9:46:10    29.0400      3800

02     9:46:12    29.0400      1900

02     9:46:12    29.0400       100

02     9:46:13    29.0300      1000

02     9:46:18    29.0300       100

02     9:46:18    29.0300       400

02     9:46:18    29.0400      1000

02     9:46:20    29.0400       300

02     9:46:20    29.0400       400

02     9:46:22    29.0500     19800

02     9:46:25    29.0400      1200

02     9:46:26    29.0400      2300

02     9:46:27    29.0500      1300

02     9:46:27    29.0400       300

02     9:46:32    29.0400       100

02     9:46:34    29.0400      1100

02     9:46:35    29.0500       600

02     9:46:35    29.0400       500

02     9:46:35    29.0400      1100

02     9:46:36    29.0500       200

02     9:46:36    29.0500     11400

02     9:46:38    29.0500      5000

02     9:46:39    29.0500       500

02     9:46:41    29.0400      3900

02     9:46:43    29.0400      3400

02     9:46:43    29.0300      3300

02     9:46:50    29.0490       200

02     9:46:50    29.0500       500

02     9:46:50    29.0500       100

02     9:46:50    29.0490       400

02     9:46:50    29.0500      1000

02     9:46:50    29.0500       100

02     9:46:50    29.0500      1000

02     9:46:51    29.0300      1000

02     9:46:55    29.0500       100

02     9:46:55    29.0500      1000

02     9:46:55    29.0500       500

02     9:46:56    29.0400       600

02     9:46:57    29.0400       600

02     9:47:01    29.0400       300

02     9:47:07    29.0400      1000

02     9:47:08    29.0400      1100

02     9:47:10    29.0400       500

02     9:47:10    29.0500      3300

02     9:47:12    29.0500       800

02     9:47:21    29.0400       200

02     9:47:22    29.0400       200

02     9:47:25    29.0300       300

02     9:47:26    29.0300      1300

02     9:47:26    29.0300      2000

02     9:47:28    29.0400      2300

02     9:47:28    29.0300       200

02     9:47:31    29.0500      1000

02     9:47:31    29.0400       100

02     9:47:35    29.0400       400

02     9:47:37    29.0400      2300

02     9:47:37    29.0400       500

02     9:47:41    29.0400       400

02     9:47:41    29.0500      1000

02     9:47:48    29.0500       100

02     9:47:51    29.0400      1300

02     9:47:53    29.0500       200

02     9:47:54    29.0500       100

02     9:47:54    29.0400       100

02     9:47:55    29.0400       600

02     9:47:55    29.0400       300

02     9:47:56    29.0400       300

02     9:47:58    29.0490       100

02     9:47:58    29.0500       100

02     9:47:58    29.0400      1700

02     9:47:59    29.0400      1800

02     9:48:00    29.0400      1400

02     9:48:00    29.0400       300

02     9:48:01    29.0400      8500

02     9:48:02    29.0400       600

02     9:48:03    29.0500      7600

02     9:48:03    29.0410       400

02     9:48:04    29.0400      1000

02     9:48:04    29.0400       200

02     9:48:06    29.0300      5400

02     9:48:09    29.0400      1600

02     9:48:10    29.0300       100

02     9:48:10    29.0400       300

02     9:48:10    29.0500       300

02     9:48:13    29.0400       100

02     9:48:15    29.0500      1000

02     9:48:15    29.0400       200

02     9:48:16    29.0400       200

02     9:48:18    29.0400       200

02     9:48:19    29.0500      1000

02     9:48:21    29.0400       300

02     9:48:21    29.0300       100

02     9:48:22    29.0400       500

02     9:48:23    29.0300       200

02     9:48:25    29.0300       600

02     9:48:25    29.0400       200

02     9:48:27    29.0200       600

02     9:48:27    29.0300       200

02     9:48:28    29.0300       100

02     9:48:31    29.0300      2300

02     9:48:31    29.0400      1000

02     9:48:31    29.0300       300

02     9:48:32    29.0300      1300

02     9:48:33    29.0200      1200

02     9:48:37    29.0300       500

02     9:48:38    29.0300       200

02     9:48:41    29.0200      1000

02     9:48:41    29.0200       100

02     9:48:42    29.0200       800

02     9:48:43    29.0200       100

02     9:48:46    29.0300       200

02     9:48:50    29.0200      2500

02     9:48:50    29.0200       500

02     9:48:51    29.0300      7500

02     9:48:51    29.0300       200

02     9:48:55    29.0200      1000

02     9:48:57    29.0200      1000

02     9:48:57    29.0200       100

02     9:48:57    29.0200       500

02     9:48:57    29.0100      5100

02     9:48:57    29.0200       500

02     9:48:57    29.0200      1000

02     9:48:58    29.0200       500

02     9:49:00    29.0100      3700

02     9:49:02    29.0100       600

02     9:49:02    29.0200       400

02     9:49:02    29.0200       300

02     9:49:03    29.0200       300

02     9:49:04    29.0200      1100

02     9:49:04    29.0200      1000

02     9:49:04    29.0100       300

02     9:49:04    29.0100       300

02     9:49:05    29.0200       200

02     9:49:08    29.0210       200

02     9:49:11    29.0300      1300

02     9:49:11    29.0200       700

02     9:49:11    29.0200       200

02     9:49:13    29.0300       500

02     9:49:14    29.0200       400

02     9:49:14    29.0200       200

02     9:49:14    29.0200       700

02     9:49:15    29.0200      3900

02     9:49:15    29.0200      1100

02     9:49:16    29.0300      1000

02     9:49:16    29.0200       500

02     9:49:17    29.0200       300

02     9:49:18    29.0200       500

02     9:49:22    29.0200       900

02     9:49:25    29.0200       200

02     9:49:26    29.0100       800

02     9:49:28    29.0200       300

02     9:49:29    29.0100       200

02     9:49:34    29.0200       100

02     9:49:36    29.0200       100

02     9:49:37    29.0200       100

02     9:49:42    29.0200       200

02     9:49:44    29.0100       100

02     9:49:45    29.0100      2500

02     9:49:46    29.0100       300

02     9:49:47    29.0100       300

02     9:49:47    29.0000      1000

02     9:49:47    29.0100       100

02     9:49:49    29.0100       700

02     9:49:49    29.0100      3500

02     9:49:51    29.0000       100

02     9:49:55    29.0000      1000

02     9:49:56    29.0000      1000

02     9:49:56    29.0110       100

02     9:49:56    29.0200      5000

02     9:49:56    29.0200       300

02     9:50:02    29.0000       100

02     9:50:02    29.0200       100

02     9:50:07    29.0100       100

02     9:50:08    29.0000       200

02     9:50:13    29.0000       700

02     9:50:14    29.0200       200

02     9:50:15    29.0100       200

02     9:50:15    29.0100       100

02     9:50:18    29.0000      1000

02     9:50:21    29.0200       200

02     9:50:22    29.0200      1700

02     9:50:23    29.0200       500

02     9:50:25    29.0100     29900

02     9:50:26    29.0100       200

02     9:50:28    29.0300      5000

02     9:50:32    29.0100       300

02     9:50:32    29.0100      4400

02     9:50:33    29.0200      1000

02     9:50:35    29.0200       200

02     9:50:36    29.0200      3000

02     9:50:37    29.0100       400

02     9:50:38    29.0200      1000

02     9:50:39    29.0200      5700

02     9:50:39    29.0200       700

02     9:50:43    29.0200      1000

02     9:50:51    29.0300       300

02     9:50:52    29.0200       600

02     9:50:52    29.0300       100

02     9:50:56    29.0300       200

02     9:51:00    29.0200      1000

02     9:51:01    29.0300       500

02     9:51:01    29.0300      1000

02     9:51:03    29.0200       500

02     9:51:05    29.0300      1100

02     9:51:05    29.0200       200

02     9:51:05    29.0200       600

02     9:51:08    29.0300       500

02     9:51:08    29.0200      1400

02     9:51:08    29.0300      7300

02     9:51:08    29.0300      1000

02     9:51:11    29.0200       600

02     9:51:13    29.0300      3500

02     9:51:14    29.0300       100

02     9:51:14    29.0400      1100

02     9:51:20    29.0400       100

02     9:51:21    29.0300       300

02     9:51:21    29.0310       100

02     9:51:21    29.0300       400

02     9:51:23    29.0400       300

02     9:51:31    29.0300       100

02     9:51:36    29.0400      2000

02     9:51:36    29.0300       200

02     9:51:38    29.0300       300

02     9:51:39    29.0400      5600

02     9:51:43    29.0300      1000

02     9:51:43    29.0400       100

02     9:51:44    29.0400       100

02     9:51:47    29.0400      1000

02     9:51:48    29.0400       300

02     9:51:49    29.0300       300

02     9:51:50    29.0500      8400

02     9:51:52    29.0500       300

02     9:51:53    29.0400      1000

02     9:51:54    29.0500      5000

02     9:51:58    29.0500      3700

02     9:51:59    29.0500      2500

02     9:52:02    29.0400       100

02     9:52:06    29.0500       100

02     9:52:06    29.0600       300

02     9:52:06    29.0500      1000

02     9:52:07    29.0500       500

02     9:52:09    29.0500      2200

02     9:52:09    29.0400       100

02     9:52:11    29.0500      2300

02     9:52:11    29.0500      1000

02     9:52:17    29.0500      1000

02     9:52:17    29.0500      1000

02     9:52:21    29.0500     13900

02     9:52:24    29.0400      1000

02     9:52:26    29.0400      1000

02     9:52:27    29.0500       100

02     9:52:28    29.0500      1000

02     9:52:30    29.0400       200

02     9:52:38    29.0500       100

02     9:52:38    29.0400       100

02     9:52:42    29.0500       200

02     9:52:44    29.0400       500

02     9:52:47    29.0500       100

02     9:52:47    29.0400     12400

02     9:52:47    29.0500       200

02     9:52:48    29.0400      1100

02     9:52:53    29.0500       100

02     9:52:56    29.0400      5500

02     9:52:57    29.0500      8700

02     9:52:57    29.0300       200

02     9:52:59    29.0300       200

02     9:53:01    29.0400       300

02     9:53:01    29.0500       100

02     9:53:03    29.0500       200

02     9:53:03    29.0400       100

02     9:53:07    29.0400       100

02     9:53:07    29.0400       400

02     9:53:09    29.0400       100

02     9:53:10    29.0400       100

02     9:53:10    29.0400       100

02     9:53:15    29.0500      1200

02     9:53:18    29.0500       400

02     9:53:20    29.0500       700

02     9:53:21    29.0500      1000

02     9:53:22    29.0500      1000

02     9:53:23    29.0500       500

02     9:53:23    29.0500       300

02     9:53:24    29.0500      1000

02     9:53:24    29.0500      1000

02     9:53:24    29.0400     15100

02     9:53:25    29.0500       700

02     9:53:26    29.0500      3200

02     9:53:29    29.0500       100

02     9:53:29    29.0500       200

02     9:53:32    29.0600       500

02     9:53:33    29.0500      2600

02     9:53:34    29.0500       200

02     9:53:35    29.0500       200

02     9:53:38    29.0500       100

02     9:53:38    29.0500       100

02     9:53:41    29.0500       200

02     9:53:41    29.0400       300

02     9:53:46    29.0500       900

02     9:53:46    29.0500       900

02     9:53:46    29.0500       900

02     9:53:47    29.0600       500

02     9:53:52    29.0500       200

02     9:53:53    29.0600       100

02     9:53:53    29.0600       500

02     9:54:01    29.0600      1000

02     9:54:02    29.0500      4600

02     9:54:04    29.0400       300

02     9:54:04    29.0600       400

02     9:54:05    29.0600       100

02     9:54:06    29.0500      3700

02     9:54:12    29.0600      1000

02     9:54:12    29.0600      1000

02     9:54:13    29.0500       200

02     9:54:13    29.0600      1000

02     9:54:15    29.0500       700

02     9:54:16    29.0500       600

02     9:54:17    29.0600      1000

02     9:54:18    29.0500     15700

02     9:54:19    29.0500       100

02     9:54:19    29.0500      1000

02     9:54:19    29.0600      1200

02     9:54:21    29.0600       100

02     9:54:23    29.0600      1500

02     9:54:23    29.0500       200

02     9:54:24    29.0500      1500

02     9:54:27    29.0500       100

02     9:54:32    29.0500       300

02     9:54:33    29.0600       100

02     9:54:36    29.0500       500

02     9:54:37    29.0600      1000

02     9:54:39    29.0600       200

02     9:54:41    29.0600      1500

02     9:54:43    29.0500       700

02     9:54:43    29.0500       400

02     9:54:43    29.0500       300

02     9:54:44    29.0500      1000

02     9:54:44    29.0500      1000

02     9:54:49    29.0600       300

02     9:54:50    29.0500       200

02     9:54:51    29.0500      9400

02     9:54:53    29.0500      2300

02     9:54:53    29.0600       100

02     9:54:54    29.0500       300

02     9:54:55    29.0600       100

02     9:54:56    29.0500       200

02     9:54:59    29.0500       600

02     9:55:01    29.0500       500

02     9:55:02    29.0500      2700

02     9:55:04    29.0500      3900

02     9:55:07    29.0400      4300

02     9:55:12    29.0500      2000

02     9:55:13    29.0300     11900

02     9:55:15    29.0300       300

02     9:55:18    29.0200       200

02     9:55:19    29.0300      3200

02     9:55:19    29.0400       200

02     9:55:19    29.0300       200

02     9:55:19    29.0400      2300

02     9:55:20    29.0300       300

02     9:55:22    29.0400       500

02     9:55:23    29.0300       100

02     9:55:27    29.0300       400

02     9:55:27    29.0300       400

02     9:55:28    29.0200       100

02     9:55:31    29.0300      4400

02     9:55:33    29.0300       100

02     9:55:35    29.0300       300

02     9:55:43    29.0300       500

02     9:55:44    29.0400       700

02     9:55:45    29.0300       100

02     9:55:48    29.0300       400

02     9:55:49    29.0300       300

02     9:55:49    29.0400       100

02     9:55:49    29.0400       100

02     9:55:52    29.0300       200

02     9:55:53    29.0400       200

02     9:55:53    29.0300       400

02     9:55:55    29.0300       300

02     9:55:57    29.0300      2500

02     9:55:58    29.0400       100

02     9:56:00    29.0400       100

02     9:56:02    29.0300       300

02     9:56:04    29.0400      2800

02     9:56:06    29.0500      2700

02     9:56:15    29.0400       800

02     9:56:15    29.0300       400

02     9:56:17    29.0400       200

02     9:56:18    29.0400       400

02     9:56:18    29.0400       300

02     9:56:19    29.0400       300

02     9:56:22    29.0300      4300

02     9:56:23    29.0300       500

02     9:56:23    29.0300       100

02     9:56:26    29.0400       200

02     9:56:28    29.0300      1000

02     9:56:28    29.0300       800

02     9:56:32    29.0400       600

02     9:56:37    29.0300       500

02     9:56:37    29.0300       400

02     9:56:37    29.0300      2500

02     9:56:39    29.0300       200

02     9:56:39    29.0300       300

02     9:56:40    29.0400      2800

02     9:56:40    29.0400       900

02     9:56:40    29.0400      1000

02     9:56:41    29.0400       400

02     9:56:42    29.0400       300

02     9:56:42    29.0400       200

02     9:56:43    29.0400      2500

02     9:56:44    29.0500       300

02     9:56:45    29.0300       100

02     9:56:45    29.0300       500

02     9:56:47    29.0400       200

02     9:56:51    29.0300       100

02     9:56:52    29.0400       200

02     9:56:52    29.0300       100

02     9:56:52    29.0300      1000

02     9:56:53    29.0300       200

02     9:56:57    29.0300      1100

02     9:56:57    29.0400       200

02     9:56:58    29.0300       800

02     9:57:00    29.0300       200

02     9:57:00    29.0200      3600

02     9:57:02    29.0300       500

02     9:57:05    29.0300      1200

02     9:57:07    29.0200       800

02     9:57:07    29.0200       100

02     9:57:09    29.0200       100

02     9:57:09    29.0200       200

02     9:57:11    29.0200       300

02     9:57:12    29.0200       400

02     9:57:13    29.0200       400

02     9:57:14    29.0200       400

02     9:57:14    29.0200      1000

02     9:57:15    29.0200      1500

02     9:57:19    29.0200       300

02     9:57:32    29.0200       100

02     9:57:33    29.0200      2600

02     9:57:34    29.0300       400

02     9:57:41    29.0300       300

02     9:57:42    29.0300       200

02     9:57:43    29.0200       500

02     9:57:44    29.0300       100

02     9:57:47    29.0300       100

02     9:57:48    29.0200       600

02     9:57:50    29.0300       200

02     9:57:53    29.0300       200

02     9:57:57    29.0200       500

02     9:58:02    29.0200      1000

02     9:58:06    29.0200      5000

02     9:58:07    29.0200       600

02     9:58:07    29.0300       100

02     9:58:07    29.0300       100

02     9:58:11    29.0100      8100

02     9:58:11    29.0300       400

02     9:58:11    29.0300       500

02     9:58:12    29.0200      1200

02     9:58:14    29.0300      2100

02     9:58:16    29.0200      1100

02     9:58:16    29.0200       500

02     9:58:16    29.0300       700

02     9:58:17    29.0210       100

02     9:58:20    29.0200       100

02     9:58:21    29.0300       100

02     9:58:22    29.0200       500

02     9:58:23    29.0300      1000

02     9:58:26    29.0300       100

02     9:58:28    29.0300      1000

02     9:58:28    29.0200      2000

02     9:58:29    29.0200       600

02     9:58:31    29.0200      2000

02     9:58:31    29.0300       200

02     9:58:33    29.0200      3000

02     9:58:36    29.0100      2400

02     9:58:38    29.0100      2500

02     9:58:40    29.0200       200

02     9:58:47    29.0200      3000

02     9:58:47    29.0100       200

02     9:58:49    29.0200      3000

02     9:58:51    29.0100       900

02     9:58:53    29.0100      2000

02     9:58:56    29.0100      1600

02     9:58:56    29.0190       100

02     9:58:59    29.0200       400

02     9:59:00    29.0100       100

02     9:59:01    29.0100       900

02     9:59:05    29.0100       400

02     9:59:08    29.0100      2400

02     9:59:09    29.0200       100

02     9:59:12    29.0200      1200

02     9:59:14    29.0200      4000

02     9:59:17    29.0100       200

02     9:59:18    29.0300      1600

02     9:59:22    29.0300       600

02     9:59:27    29.0300       200

02     9:59:30    29.0400       500

02     9:59:31    29.0400      3000

02     9:59:32    29.0300       700

02     9:59:33    29.0400       200

02     9:59:35    29.0400      5900

02     9:59:36    29.0400       400

02     9:59:38    29.0500       200

02     9:59:38    29.0400      3000

02     9:59:39    29.0400       600

02     9:59:40    29.0400       800

02     9:59:41    29.0300       600

02     9:59:42    29.0300       100

02     9:59:45    29.0300       200

02     9:59:48    29.0400       600

02     9:59:48    29.0300       100

02     9:59:49    29.0300      3000

02     9:59:51    29.0300      3000

02     9:59:51    29.0300       300

02     9:59:54    29.0300       200

02     9:59:57    29.0400       500

02     9:59:57    29.0400       200

02     9:59:58    29.0400       100

02    10:00:01    29.0400       200

02    10:00:03    29.0400       500

02    10:00:05    29.0400      5600

02    10:00:09    29.0400      1000

02    10:00:12    29.0300      1000

02    10:00:15    29.0300       700

02    10:00:21    29.0300       200

02    10:00:25    29.0400       100

02    10:00:31    29.0400       400

02    10:00:34    29.0400     16200

02    10:00:34    29.0400       300

02    10:00:35    29.0400       300

02    10:00:36    29.0300       300

02    10:00:37    29.0300      1200

02    10:00:37    29.0400       100

02    10:00:43    29.0400       400

02    10:00:45    29.0500       300

02    10:00:47    29.0410       200

02    10:00:49    29.0400      1000

02    10:00:51    29.0500       500

02    10:00:54    29.0500       800

02    10:00:57    29.0400       100

02    10:00:57    29.0500       200

02    10:00:57    29.0400       100

02    10:01:00    29.0500     11200

02    10:01:00    29.0500       700

02    10:01:03    29.0400     11900

02    10:01:09    29.0500       100

02    10:01:10    29.0600      1700

02    10:01:11    29.0600      1100

02    10:01:13    29.0500      1600

02    10:01:14    29.0500       500

02    10:01:17    29.0500       100

02    10:01:22    29.0500      2000

02    10:01:23    29.0600       100

02    10:01:23    29.0500       500

02    10:01:25    29.0500       400

02    10:01:25    29.0600       700

02    10:01:33    29.0500      1900

02    10:01:34    29.0600       700

02    10:01:36    29.0500      1000

02    10:01:36    29.0500       300

02    10:01:38    29.0600      2500

02    10:01:38    29.0510       400

02    10:01:39    29.0600       200

02    10:01:39    29.0500      1000

02    10:01:39    29.0600      1000

02    10:01:40    29.0600       200

02    10:01:42    29.0500     13700

02    10:01:42    29.0600      2000

02    10:01:43    29.0590       300

02    10:01:46    29.0600      1800

02    10:01:48    29.0600       200

02    10:01:50    29.0510       100

02    10:01:53    29.0500       100

02    10:01:58    29.0500       300

02    10:01:58    29.0600      1000

02    10:01:59    29.0500       200

02    10:02:02    29.0500       200

02    10:02:05    29.0500       300

02    10:02:09    29.0500       400

02    10:02:10    29.0600      1000

02    10:02:11    29.0500       300

02    10:02:11    29.0500       200

02    10:02:12    29.0600       600

02    10:02:13    29.0500       900

02    10:02:22    29.0500       300

02    10:02:22    29.0600       600

02    10:02:23    29.0600       100

02    10:02:23    29.0700       300

02    10:02:29    29.0500       500

02    10:02:29    29.0500       300

02    10:02:35    29.0600       400

02    10:02:37    29.0690       200

02    10:02:37    29.0600      2400

02    10:02:38    29.0600      3900

02    10:02:39    29.0600       500

02    10:02:40    29.0700       600

02    10:02:41    29.0700       100

02    10:02:41    29.0700       100

02    10:02:42    29.0700      5100

02    10:02:42    29.0700       100

02    10:02:43    29.0700       400

02    10:02:43    29.0700       700

02    10:02:44    29.0600      1600

02    10:02:46    29.0700       500

02    10:02:50    29.0800      7600

02    10:02:54    29.0700       800

02    10:02:54    29.0700       900

02    10:02:55    29.0700      1000

02    10:02:57    29.0800     10600

02    10:02:58    29.0800       600

02    10:02:59    29.0700      1000

02    10:03:01    29.0900      1000

02    10:03:02    29.0900      6400

02    10:03:03    29.0900      1300

02    10:03:04    29.0800       100

02    10:03:07    29.0800       100

02    10:03:07    29.0800       100

02    10:03:10    29.0800      1000

02    10:03:10    29.0700      1000

02    10:03:13    29.0900      4100

02    10:03:16    29.0900     16900

02    10:03:16    29.0800       200

02    10:03:16    29.0900      2100

02    10:03:16    29.0900      1000

02    10:03:17    29.0800       200

02    10:03:17    29.0900       100

02    10:03:20    29.0900      1000

02    10:03:22    29.0800       500

02    10:03:22    29.0700      1600

02    10:03:23    29.0700       100

02    10:03:27    29.0800       300

02    10:03:27    29.0800      1000

02    10:03:28    29.0700       400

02    10:03:29    29.0800      1100

02    10:03:30    29.0800      4500

02    10:03:32    29.0800       500

02    10:03:32    29.0900      1000

02    10:03:37    29.0700      3700

02    10:03:37    29.0900       500

02    10:03:39    29.0600       200

02    10:03:40    29.0700      1500

02    10:03:41    29.0600       300

02    10:03:44    29.0700       900

02    10:03:46    29.0800       100

02    10:03:48    29.0800     57000

02    10:03:51    29.0600      1700

02    10:03:51    29.0700       100

02    10:03:53    29.0800      1000

02    10:03:56    29.0700      1000

02    10:03:56    29.0800       200

02    10:04:05    29.0700     15600

02    10:04:07    29.0800       100

02    10:04:07    29.0900       500

02    10:04:08    29.0700       900

02    10:04:13    29.0700       500

02    10:04:15    29.0700       400

02    10:04:16    29.0700       300

02    10:04:16    29.0700       200

02    10:04:17    29.0600       200

02    10:04:17    29.0900      1000

02    10:04:17    29.0900       900

02    10:04:20    29.0700       100

02    10:04:21    29.0800       200

02    10:04:23    29.0800       300

02    10:04:25    29.0700       100

02    10:04:26    29.0600      1100

02    10:04:26    29.0700       900

02    10:04:28    29.0800     11400

02    10:04:29    29.0700       500

02    10:04:30    29.0700       100

02    10:04:34    29.0700       300

02    10:04:36    29.0900      3000

02    10:04:37    29.0700       300

02    10:04:39    29.0700      4100

02    10:04:39    29.0600       700

02    10:04:48    29.0700      1000

02    10:04:50    29.0610       200

02    10:04:52    29.0700      2000

02    10:04:55    29.0700      2000

02    10:04:55    29.0700       100

02    10:04:57    29.0800      1000

02    10:04:57    29.0800       100

02    10:04:58    29.0700      1000

02    10:05:00    29.0800      3000

02    10:05:01    29.0700       500

02    10:05:02    29.0700       500

02    10:05:04    29.0800      1000

02    10:05:07    29.0605       700

02    10:05:08    29.0800       100

02    10:05:12    29.0900      5200

02    10:05:13    29.0900       100

02    10:05:18    29.0800       300

02    10:05:20    29.0800      1000

02    10:05:22    29.0800       300

02    10:05:23    29.0800       100

02    10:05:23    29.0800       200

02    10:05:29    29.0800       500

02    10:05:29    29.0800      3600

02    10:05:31    29.0800       100

02    10:05:32    29.0900      1000

02    10:05:35    29.0800       100

02    10:05:38    29.0800      1900

02    10:05:39    29.0900       400

02    10:05:40    29.0800       400

02    10:05:41    29.0800      1000

02    10:05:42    29.0900      1000

02    10:05:42    29.0900       600

02    10:05:43    29.0900       200

02    10:05:45    29.0900       100

02    10:05:49    29.0790       200

02    10:05:49    29.0790       700

02    10:05:49    29.0800       400

02    10:05:51    29.0800     22100

02    10:05:51    29.0800       900

02    10:05:52    29.0800      2200

02    10:05:54    29.0800       600

02    10:05:54    29.0700       100

02    10:05:54    29.0800       100

02    10:05:56    29.0800       700

02    10:05:57    29.0700      1000

02    10:05:57    29.0800       100

02    10:05:57    29.0900       200

02    10:05:58    29.0800       100

02    10:06:07    29.0700       100

02    10:06:08    29.0700      9200

02    10:06:09    29.0800       500

02    10:06:09    29.0800       200

02    10:06:11    29.0800       100

02    10:06:11    29.0800       700

02    10:06:12    29.0800       600

02    10:06:14    29.0800       900

02    10:06:17    29.0700       200

02    10:06:17    29.0700      2800

02    10:06:17    29.0800       500

02    10:06:18    29.0700       700

02    10:06:20    29.0600      3000

02    10:06:21    29.0800       400

02    10:06:21    29.0700       500

02    10:06:22    29.0700       500

02    10:06:22    29.0600      1200

02    10:06:24    29.0600       200

02    10:06:25    29.0610       200

02    10:06:27    29.0500       600

02    10:06:30    29.0700       300

02    10:06:30    29.0600       100

02    10:06:32    29.0700       500

02    10:06:33    29.0600       200

02    10:06:33    29.0700       400

02    10:06:34    29.0600      1500

02    10:06:34    29.0600      1500

02    10:06:34    29.0600      1100

02    10:06:34    29.0700       100

02    10:06:37    29.0500      5100

02    10:06:41    29.0700      7300

02    10:06:41    29.0500       300

02    10:06:42    29.0600       200

02    10:06:51    29.0600       500

02    10:06:52    29.0600       600

02    10:06:54    29.0600       300

02    10:06:55    29.0700       700

02    10:06:56    29.0600       300

02    10:06:57    29.0700       700

02    10:07:01    29.0600       100

02    10:07:02    29.0500       200

02    10:07:03    29.0600       400

02    10:07:04    29.0600       600

02    10:07:05    29.0700      1000

02    10:07:05    29.0600      1000

02    10:07:05    29.0600       500

02    10:07:06    29.0600       200

02    10:07:09    29.0600       500

02    10:07:10    29.0700       500

02    10:07:16    29.0700       100

02    10:07:18    29.0700       400

02    10:07:19    29.0700      1600

02    10:07:21    29.0600       400

02    10:07:23    29.0700       500

02    10:07:23    29.0600       400

02    10:07:23    29.0700       300

02    10:07:24    29.0600       400

02    10:07:24    29.0600       100

02    10:07:24    29.0700       200

02    10:07:26    29.0700      1300

02    10:07:29    29.0700       100

02    10:07:31    29.0600       400

02    10:07:31    29.0600       100

02    10:07:34    29.0600       700

02    10:07:37    29.0600       100

02    10:07:38    29.0600       200

02    10:07:41    29.0600       500

02    10:07:42    29.0700       500

02    10:07:46    29.0600       900

02    10:07:47    29.0600      1000

02    10:07:47    29.0700       100

02    10:07:48    29.0600      1000

02    10:07:49    29.0600       700

02    10:07:51    29.0600      1000

02    10:07:51    29.0600       200

02    10:07:54    29.0700      1000

02    10:07:54    29.0700      2000

02    10:07:54    29.0600     10600

02    10:07:55    29.0600      1200

02    10:07:58    29.0600       300

02    10:07:59    29.0500      3300

02    10:08:02    29.0500     12200

02    10:08:03    29.0400       400

02    10:08:05    29.0400      1100

02    10:08:09    29.0500       200

02    10:08:14    29.0500      2500

02    10:08:14    29.0500       100

02    10:08:15    29.0500       100

02    10:08:17    29.0400       300

02    10:08:18    29.0400       600

02    10:08:20    29.0500      1100

02    10:08:20    29.0400       700

02    10:08:20    29.0500       100

02    10:08:21    29.0500       100

02    10:08:21    29.0500       200

02    10:08:22    29.0500       300

02    10:08:23    29.0500       100

02    10:08:27    29.0500       500

02    10:08:32    29.0500      5800

02    10:08:33    29.0400       500

02    10:08:38    29.0500       500

02    10:08:38    29.0400       100

02    10:08:42    29.0500       600

02    10:08:43    29.0400       400

02    10:08:45    29.0500       400

02    10:08:45    29.0400       300

02    10:08:46    29.0400       200

02    10:08:52    29.0500       200

02    10:08:54    29.0500       500

02    10:08:56    29.0500       100

02    10:08:56    29.0500       900

02    10:08:59    29.0500       200

02    10:09:01    29.0400     11000

02    10:09:03    29.0500       400

02    10:09:05    29.0500      1000

02    10:09:07    29.0400      2400

02    10:09:07    29.0500      3000

02    10:09:09    29.0400       200

02    10:09:09    29.0500       500

02    10:09:10    29.0400       100

02    10:09:12    29.0500       900

02    10:09:12    29.0500       100

02    10:09:17    29.0500       200

02    10:09:19    29.0400       400

02    10:09:19    29.0500      6000

02    10:09:20    29.0400       300

02    10:09:25    29.0500      1000

02    10:09:25    29.0500      1000

02    10:09:25    29.0500       200

02    10:09:28    29.0600      6000

02    10:09:31    29.0600       100

02    10:09:33    29.0600       900

02    10:09:34    29.0600      9000

02    10:09:38    29.0600      1000

02    10:09:40    29.0600       100

02    10:09:40    29.0500       100

02    10:09:41    29.0600       200

02    10:09:47    29.0600       200

02    10:09:49    29.0690       100

02    10:09:49    29.0500       100

02    10:09:50    29.0510       100

02    10:09:52    29.0600       500

02    10:09:54    29.0700      9000

02    10:09:58    29.0500       200

02    10:10:00    29.0500       100

02    10:10:01    29.0600       100

02    10:10:07    29.0600      1000

02    10:10:07    29.0500       100

02    10:10:07    29.0500       100

02    10:10:14    29.0500     10000

02    10:10:15    29.0500      1000

02    10:10:15    29.0600       200

02    10:10:15    29.0600      1900

02    10:10:18    29.0500       200

02    10:10:19    29.0500       100

02    10:10:21    29.0700       800

02    10:10:23    29.0500       100

02    10:10:23    29.0600      1000

02    10:10:24    29.0600      1100

02    10:10:25    29.0500      1600

02    10:10:25    29.0500       600

02    10:10:28    29.0500      7900

02    10:10:33    29.0500       600

02    10:10:33    29.0600       400

02    10:10:38    29.0500       100

02    10:10:40    29.0500      3600

02    10:10:45    29.0600       200

02    10:10:47    29.0600       100

02    10:10:52    29.0500       900

02    10:10:53    29.0500       200

02    10:10:53    29.0600       200

02    10:10:55    29.0500       200

02    10:11:00    29.0500     13400

02    10:11:00    29.0500       300

02    10:11:02    29.0500      2800

02    10:11:03    29.0600       200

02    10:11:06    29.0500      1100

02    10:11:10    29.0400       100

02    10:11:10    29.0600       300

02    10:11:17    29.0500      2300

02    10:11:28    29.0500      5900

02    10:11:39    29.0500       700

02    10:11:42    29.0500       500

02    10:11:47    29.0500       200

02    10:11:48    29.0600       200

02    10:11:49    29.0600      1400

02    10:11:49    29.0500      1000

02    10:11:56    29.0500       100

02    10:12:06    29.0600       100

02    10:12:14    29.0500     13200

02    10:12:15    29.0600      1400

02    10:12:18    29.0600       200

02    10:12:22    29.0500       200

02    10:12:22    29.0500       100

02    10:12:24    29.0600       500

02    10:12:25    29.0500       500

02    10:12:25    29.0500       500

02    10:12:26    29.0500       500

02    10:12:27    29.0500      6200

02    10:12:29    29.0500       300

02    10:12:29    29.0500       300

02    10:12:29    29.0400       200

02    10:12:30    29.0600       300

02    10:12:30    29.0500       200

02    10:12:33    29.0600       500

02    10:12:34    29.0600       300

02    10:12:36    29.0600      9500

02    10:12:38    29.0500      1300

02    10:12:39    29.0500      1300

02    10:12:41    29.0500       200

02    10:12:43    29.0600       200

02    10:12:44    29.0600       100

02    10:12:44    29.0500       400

02    10:12:45    29.0600       100

02    10:12:47    29.0600       600

02    10:12:48    29.0600       100

02    10:12:48    29.0600       500

02    10:12:50    29.0600       100

02    10:12:50    29.0600       500

02    10:12:53    29.0600       400

02    10:12:53    29.0600       100

02    10:12:53    29.0600       300

02    10:12:53    29.0500      1300

02    10:12:55    29.0600       600

02    10:12:56    29.0600       400

02    10:13:02    29.0500       200

02    10:13:05    29.0500       100

02    10:13:08    29.0600       100

02    10:13:10    29.0600      1100

02    10:13:13    29.0500       800

02    10:13:15    29.0600      1400

02    10:13:18    29.0600       100

02    10:13:18    29.0500      3000

02    10:13:23    29.0600       200

02    10:13:25    29.0600       300

02    10:13:27    29.0500      2500

02    10:13:28    29.0500      4700

02    10:13:29    29.0500       100

02    10:13:32    29.0600      1000

02    10:13:34    29.0500       500

02    10:13:35    29.0500       700

02    10:13:35    29.0700      2700

02    10:13:36    29.0500      1900

02    10:13:39    29.0500       500

02    10:13:40    29.0500       500

02    10:13:41    29.0500       200

02    10:13:43    29.0400       100

02    10:13:43    29.0600      1000

02    10:13:45    29.0600      4100

02    10:13:46    29.0600       300

02    10:13:47    29.0500       300

02    10:13:47    29.0600       200

02    10:13:51    29.0400      2500

02    10:13:52    29.0500       900

02    10:13:57    29.0600       600

02    10:13:58    29.0600       600

02    10:14:01    29.0600       200

02    10:14:04    29.0500       100

02    10:14:04    29.0500       400

02    10:14:08    29.0600       600

02    10:14:10    29.0600      1300

02    10:14:11    29.0600       100

02    10:14:11    29.0500       300

02    10:14:11    29.0600       200

02    10:14:13    29.0500       100

02    10:14:15    29.0500       100

02    10:14:16    29.0600       900

02    10:14:16    29.0500       800

02    10:14:19    29.0500      1000

02    10:14:20    29.0500       500

02    10:14:20    29.0600       200

02    10:14:27    29.0600       400

02    10:14:28    29.0600       500

02    10:14:29    29.0500       100

02    10:14:30    29.0500       600

02    10:14:33    29.0600       700

02    10:14:34    29.0500       200

02    10:14:36    29.0500       300

02    10:14:37    29.0500       200

02    10:14:38    29.0500       100

02    10:14:39    29.0500       100

02    10:14:39    29.0600       300

02    10:14:45    29.0600       100

02    10:14:52    29.0600      1000

02    10:14:53    29.0600       100

02    10:14:55    29.0510       200

02    10:14:58    29.0600       300

02    10:15:00    29.0500       100

02    10:15:03    29.0500       100

02    10:15:04    29.0600      1700

02    10:15:06    29.0600       100

02    10:15:09    29.0600       100

02    10:15:09    29.0600      5200

02    10:15:10    29.0500       300

02    10:15:10    29.0600      1200

02    10:15:14    29.0600       100

02    10:15:22    29.0600      9300

02    10:15:22    29.0500       100

02    10:15:24    29.0500      6000

02    10:15:27    29.0600      2000

02    10:15:28    29.0500       100

02    10:15:29    29.0500       700

02    10:15:32    29.0600       100

02    10:15:34    29.0500       100

02    10:15:37    29.0600       200

02    10:15:41    29.0500       400

02    10:15:44    29.0500       100

02    10:15:46    29.0500       100

02    10:15:52    29.0500      3200

02    10:15:52    29.0400       100

02    10:15:53    29.0400     11300

02    10:15:53    29.0400      1000

02    10:15:56    29.0500      1300

02    10:15:58    29.0400       400

02    10:15:58    29.0400       100

02    10:15:58    29.0400       100

02    10:16:04    29.0500       500

02    10:16:04    29.0500       100

02    10:16:04    29.0400       700

02    10:16:14    29.0400     15600

02    10:16:16    29.0300       300

02    10:16:17    29.0400       100

02    10:16:17    29.0400      1000

02    10:16:19    29.0300       100

02    10:16:21    29.0310       200

02    10:16:21    29.0300       200

02    10:16:23    29.0400       100

02    10:16:23    29.0300       500

02    10:16:30    29.0400      1000

02    10:16:33    29.0300       800

02    10:16:33    29.0300     10000

02    10:16:33    29.0300       800

02    10:16:37    29.0300      7600

02    10:16:37    29.0300      6000

02    10:16:39    29.0400       200

02    10:16:40    29.0400      2800

02    10:16:42    29.0300       100

02    10:16:42    29.0400       300

02    10:16:43    29.0400       100

02    10:16:43    29.0300       400

02    10:16:44    29.0400       100

02    10:16:45    29.0300       300

02    10:16:45    29.0400       500

02    10:16:50    29.0500       500

02    10:16:50    29.0500       100

02    10:16:51    29.0500       700

02    10:16:51    29.0500       700

02    10:16:51    29.0500       700

02    10:16:52    29.0500       400

02    10:16:54    29.0500      4700

02    10:16:55    29.0500       100

02    10:16:56    29.0500       300

02    10:16:56    29.0500       600

02    10:16:58    29.0500       800

02    10:16:59    29.0500       300

02    10:16:59    29.0590       100

02    10:16:59    29.0600       300

02    10:17:00    29.0500       100

02    10:17:03    29.0600       400

02    10:17:04    29.0600       100

02    10:17:04    29.0600       200

02    10:17:07    29.0500       300

02    10:17:07    29.0600      8100

02    10:17:09    29.0500       100

02    10:17:11    29.0600      2000

02    10:17:12    29.0510       500

02    10:17:13    29.0600      6500

02    10:17:13    29.0600       100

02    10:17:15    29.0510       100

02    10:17:24    29.0600       400

02    10:17:24    29.0600       400

02    10:17:25    29.0600       800

02    10:17:27    29.0600       300

02    10:17:27    29.0600       200

02    10:17:29    29.0600       600

02    10:17:30    29.0600       200

02    10:17:30    29.0600       500

02    10:17:36    29.0600      5600

02    10:17:37    29.0500       500

02    10:17:38    29.0600       800

02    10:17:38    29.0600       500

02    10:17:38    29.0500       200

02    10:17:41    29.0500       300

02    10:17:47    29.0600      1300

02    10:17:47    29.0600       500

02    10:17:48    29.0600       200

02    10:17:50    29.0700       100

02    10:17:51    29.0600     14000

02    10:17:52    29.0600       300

02    10:17:53    29.0600      1700

02    10:17:53    29.0700       200

02    10:18:05    29.0500       100

02    10:18:06    29.0600       200

02    10:18:11    29.0500      1300

02    10:18:13    29.0600      1000

02    10:18:16    29.0600      1000

02    10:18:17    29.0600       700

02    10:18:17    29.0700       200

02    10:18:25    29.0500       100

02    10:18:26    29.0500       400

02    10:18:29    29.0500      1500

02    10:18:32    29.0600       100

02    10:18:35    29.0600       100

02    10:18:35    29.0600       500

02    10:18:36    29.0600       200

02    10:18:38    29.0600       800

02    10:18:40    29.0700      2100

02    10:18:41    29.0700       100

02    10:18:48    29.0700       300

02    10:18:51    29.0700       100

02    10:18:53    29.0600       700

02    10:18:53    29.0600       100

02    10:19:00    29.0600       400

02    10:19:02    29.0600      1000

02    10:19:07    29.0600      6300

02    10:19:07    29.0600       400

02    10:19:08    29.0700      8200

02    10:19:10    29.0700       800

02    10:19:11    29.0700      2000

02    10:19:13    29.0700      1200

02    10:19:16    29.0600       100

02    10:19:23    29.0700       500

02    10:19:32    29.0700       500

02    10:19:32    29.0700       700

02    10:19:33    29.0700       700

02    10:19:36    29.0700     10300

02    10:19:36    29.0700       100

02    10:19:39    29.0700       200

02    10:19:44    29.0700       200

02    10:19:45    29.0600       300

02    10:19:46    29.0610       100

02    10:19:47    29.0700      8800

02    10:19:47    29.0700       200

02    10:19:49    29.0600      2900

02    10:19:54    29.0700       100

02    10:19:55    29.0700       800

02    10:19:57    29.0700     13500

02    10:19:57    29.0700       100

02    10:19:58    29.0700       100

02    10:19:58    29.0700       700

02    10:20:01    29.0700       300

02    10:20:02    29.0700       100

02    10:20:02    29.0600      1500

02    10:20:04    29.0600       100

02    10:20:05    29.0700       200

02    10:20:05    29.0700       100

02    10:20:11    29.0600       100

02    10:20:12    29.0700       300

02    10:20:12    29.0600       100

02    10:20:13    29.0600      9400

02    10:20:14    29.0700       100

02    10:20:16    29.0600       300

02    10:20:20    29.0700      1600

02    10:20:21    29.0700       100

02    10:20:24    29.0400       500

02    10:20:27    29.0700       600

02    10:20:29    29.0700       300

02    10:20:30    29.0700       100

02    10:20:34    29.0700       100

02    10:20:34    29.0800      8000

02    10:20:34    29.0900       400

02    10:20:34    29.0700       100

02    10:20:35    29.0700      1000

02    10:20:35    29.0700       100

02    10:20:35    29.0800       500

02    10:20:35    29.0700       100

02    10:20:35    29.0800       200

02    10:20:35    29.0900       200

02    10:20:37    29.0800       300

02    10:20:40    29.0800       300

02    10:20:40    29.0800       100

02    10:20:42    29.0700       200

02    10:20:47    29.0800       200

02    10:20:47    29.0700       300

02    10:20:53    29.0800       100

02    10:20:55    29.0700       200

02    10:20:56    29.0800     25000

02    10:20:56    29.0800      1300

02    10:20:56    29.0700       100

02    10:20:58    29.0800       100

02    10:21:00    29.0800       200

02    10:21:04    29.0700       100

02    10:21:07    29.0800      1000

02    10:21:07    29.0800       100

02    10:21:10    29.0900       200

02    10:21:10    29.0800       200

02    10:21:11    29.0800      3200

02    10:21:14    29.0800       400

02    10:21:15    29.0800       400

02    10:21:16    29.0800       500

02    10:21:23    29.0900       100

02    10:21:26    29.0800       200

02    10:21:32    29.0800       800

02    10:21:34    29.0900      5900

02    10:21:35    29.0800      1000

02    10:21:35    29.0900      3400

02    10:21:35    29.0900       100

02    10:21:38    29.0900       300

02    10:21:38    29.0800       500

02    10:21:40    29.0800      2700

02    10:21:43    29.0800      1500

02    10:21:43    29.0900       400

02    10:21:43    29.0900      1900

02    10:21:43    29.0800      2700

02    10:21:45    29.0800       700

02    10:21:46    29.0800       100

02    10:21:48    29.0800      8000

02    10:21:53    29.0800       400

02    10:21:53    29.0800      6000

02    10:21:54    29.0800       500

02    10:21:55    29.0900       100

02    10:21:56    29.0900       200

02    10:21:59    29.0800      1100

02    10:22:01    29.0800       200

02    10:22:02    29.0800       100

02    10:22:05    29.0900       400

02    10:22:06    29.0900      1200

02    10:22:08    29.0900       800

02    10:22:09    29.0700       100

02    10:22:12    29.0800       400

02    10:22:13    29.0700       500

02    10:22:16    29.0800     15300

02    10:22:16    29.0800       200

02    10:22:17    29.0800       100

02    10:22:18    29.0900      2100

02    10:22:18    29.0700       100

02    10:22:19    29.0800       100

02    10:22:26    29.0900      1900

02    10:22:31    29.0900       100

02    10:22:33    29.0800     24200

02    10:22:33    29.0800       100

02    10:22:33    29.0800      1000

02    10:22:34    29.0800       400

02    10:22:34    29.0800      3500

02    10:22:34    29.0800       500

02    10:22:36    29.0900      1300

02    10:22:38    29.0900       200

02    10:22:39    29.0900       300

02    10:22:39    29.0800       100

02    10:22:39    29.0900       100

02    10:22:40    29.0900      3800

02    10:22:41    29.0900       100

02    10:22:43    29.0900      3000

02    10:22:43    29.0900      1000

02    10:22:43    29.0800       500

02    10:22:44    29.0900       100

02    10:22:44    29.0900       200

02    10:22:44    29.0900      1000

02    10:22:45    29.0900       100

02    10:22:46    29.0800      1000

02    10:22:50    29.0900       100

02    10:22:54    29.0800       200

02    10:22:54    29.0900       200

02    10:22:54    29.0800       800

02    10:22:56    29.0805       400

02    10:22:56    29.0800       900

02    10:22:57    29.0900       500

02    10:22:59    29.0900       100

02    10:22:59    29.0900       400

02    10:22:59    29.0900       400

02    10:23:00    29.0900       900

02    10:23:01    29.0900      1300

02    10:23:02    29.0900       500

02    10:23:04    29.0900       500

02    10:23:05    29.0900      1100

02    10:23:07    29.0800       600

02    10:23:07    29.0900       300

02    10:23:09    29.0900       100

02    10:23:10    29.0900       200

02    10:23:11    29.0900       500

02    10:23:12    29.0900       900

02    10:23:18    29.0900       400

02    10:23:18    29.0900       600

02    10:23:19    29.0800       600

02    10:23:19    29.0800       200

02    10:23:20    29.0800       600

02    10:23:20    29.0800       500

02    10:23:21    29.0800       400

02    10:23:22    29.0900       300

02    10:23:23    29.0800      3500

02    10:23:24    29.0900      3700

02    10:23:26    29.0800     10000

02    10:23:33    29.0800       200

02    10:23:34    29.0800       100

02    10:23:39    29.0810       100

02    10:23:39    29.0800       100

02    10:23:39    29.0800       300

02    10:23:39    29.0900      1000

02    10:23:49    29.0800     10400

02    10:23:50    29.0900      1000

02    10:23:50    29.0800       200

02    10:23:52    29.0800       100

02    10:23:52    29.0900      2800

02    10:23:53    29.0900       800

02    10:23:56    29.0800       100

02    10:23:59    29.0900       200

02    10:24:00    29.0900       700

02    10:24:01    29.0900       900

02    10:24:02    29.0900       400

02    10:24:02    29.0900      3700

02    10:24:05    29.0900      2000

02    10:24:06    29.0900      1600

02    10:24:07    29.0900      1100

02    10:24:10    29.0900       100

02    10:24:11    29.0900       100

02    10:24:12    29.0900      1800

02    10:24:13    29.0900       200

02    10:24:13    29.0900       300

02    10:24:13    29.0900       100

02    10:24:13    29.0900       300

02    10:24:20    29.0900      8000

02    10:24:20    29.0900      3000

02    10:24:22    29.0900      2500

02    10:24:23    29.0800      2500

02    10:24:23    29.0900       100

02    10:24:24    29.0900      2500

02    10:24:24    29.0900       500

02    10:24:25    29.0800      1000

02    10:24:29    29.1000      1000

02    10:24:30    29.0900      1000

02    10:24:32    29.0800       100

02    10:24:32    29.1000       200

02    10:24:34    29.0900      2200

02    10:24:39    29.0900       100

02    10:24:40    29.0900       200

02    10:24:41    29.1000      1000

02    10:24:44    29.0900      1800

02    10:24:46    29.0900      1900

02    10:24:47    29.0800       100

02    10:24:49    29.1000      1500

02    10:24:50    29.1000      3000

02    10:24:50    29.1000       100

02    10:24:51    29.0900       900

02    10:24:52    29.0900      1500

02    10:24:54    29.1000       100

02    10:24:54    29.0900       100

02    10:24:56    29.0900       100

02    10:24:56    29.1000       500

02    10:25:00    29.1000       700

02    10:25:00    29.0900       200

02    10:25:03    29.1000       100

02    10:25:04    29.1000       200

02    10:25:04    29.0900       600

02    10:25:04    29.1000      1500

02    10:25:06    29.0900       200

02    10:25:08    29.1000      1200

02    10:25:10    29.0900       400

02    10:25:12    29.0900       200

02    10:25:12    29.1000      5000

02    10:25:14    29.1000      1400

02    10:25:23    29.1000       100

02    10:25:23    29.1000      2600

02    10:25:25    29.0900      2000

02    10:25:29    29.1000       300

02    10:25:30    29.1000      1000

02    10:25:32    29.1000       300

02    10:25:32    29.1000       100

02    10:25:32    29.1000      2200

02    10:25:33    29.0900      1600

02    10:25:34    29.1000       200

02    10:25:35    29.0900      2600

02    10:25:35    29.0900       300

02    10:25:35    29.0920       200

02    10:25:39    29.1000      1500

02    10:25:39    29.1000       200

02    10:25:41    29.0900      1500

02    10:25:41    29.0900       300

02    10:25:46    29.1000      1000

02    10:25:48    29.0900       800

02    10:25:48    29.0900      2000

02    10:25:52    29.1000       700

02    10:25:52    29.0900       300

02    10:25:54    29.1000       500

02    10:25:55    29.1000       600

02    10:25:56    29.1000      1300

02    10:25:57    29.0900       100

02    10:25:58    29.1000      1100

02    10:25:59    29.1000      2000

02    10:26:00    29.0900       100

02    10:26:00    29.1000       100

02    10:26:01    29.1000       300

02    10:26:05    29.1000       300

02    10:26:07    29.1000       300

02    10:26:08    29.1000      1200

02    10:26:14    29.0900       500

02    10:26:14    29.1000      2700

02    10:26:14    29.0900       100

02    10:26:18    29.0900       700

02    10:26:19    29.0900       100

02    10:26:20    29.0900       200

02    10:26:23    29.0900       500

02    10:26:24    29.1000      2700

02    10:26:34    29.0900       500

02    10:26:34    29.1000       900

02    10:26:39    29.0900       100

02    10:26:43    29.1000      3800

02    10:26:46    29.1000      2300

02    10:26:49    29.1000      5000

02    10:26:53    29.1000      9400

02    10:26:54    29.1000       300

02    10:26:55    29.1000       200

02    10:26:57    29.1000       500

02    10:26:57    29.1000       200

02    10:26:57    29.1000       300

02    10:26:58    29.1000      2000

02    10:26:59    29.1000      6200

02    10:27:00    29.1000       500

02    10:27:01    29.0980       200

02    10:27:03    29.1000       200

02    10:27:03    29.0900       500

02    10:27:03    29.1000       500

02    10:27:04    29.1000      1000

02    10:27:04    29.1000       700

02    10:27:04    29.1000       500

02    10:27:05    29.1000       500

02    10:27:05    29.1000      2600

02    10:27:06    29.1000      1000

02    10:27:06    29.1000       200

02    10:27:06    29.1000      5000

02    10:27:06    29.0900       100

02    10:27:07    29.1000       200

02    10:27:08    29.1000       200

02    10:27:11    29.1000      1000

02    10:27:12    29.1000      1000

02    10:27:12    29.1000      1000

02    10:27:13    29.1000      1000

02    10:27:13    29.0900       100

02    10:27:14    29.1000      1000

02    10:27:14    29.1090       100

02    10:27:14    29.1000       500

02    10:27:16    29.1000       400

02    10:27:17    29.1100       500

02    10:27:17    29.1000      2000

02    10:27:18    29.1100      3000

02    10:27:21    29.0900      2800

02    10:27:22    29.1200      5800

02    10:27:22    29.1100      1000

02    10:27:22    29.1000       200

02    10:27:23    29.1200       100

02    10:27:23    29.1200       100

02    10:27:23    29.1200      1000

02    10:27:24    29.1200       100

02    10:27:24    29.1200       200

02    10:27:25    29.1200       300

02    10:27:26    29.1200      3000

02    10:27:27    29.1100       500

02    10:27:27    29.1100       100

02    10:27:28    29.1200       500

02    10:27:29    29.1200       600

02    10:27:31    29.1200       300

02    10:27:37    29.1190       100

02    10:27:37    29.1100      3000

02    10:27:39    29.1200       900

02    10:27:42    29.1190       100

02    10:27:43    29.1100       500

02    10:27:45    29.1200      2000

02    10:27:49    29.1200       700

02    10:27:49    29.1110       700

02    10:27:49    29.1100       400

02    10:27:51    29.1200       100

02    10:27:53    29.1200      1200

02    10:27:55    29.1200      2000

02    10:28:01    29.1200       100

02    10:28:01    29.1200       500

02    10:28:02    29.1300       200

02    10:28:04    29.1200       100

02    10:28:05    29.1200       500

02    10:28:06    29.1200      1000

02    10:28:07    29.1300       100

02    10:28:07    29.1300       100

02    10:28:07    29.1300       900

02    10:28:09    29.1200      1500

02    10:28:10    29.1300     10500

02    10:28:13    29.1200       100

02    10:28:13    29.1200      1000

02    10:28:18    29.1300       500

02    10:28:18    29.1300      5000

02    10:28:18    29.1300       300

02    10:28:19    29.1200       100

02    10:28:19    29.1300      6100

02    10:28:19    29.1300      2500

02    10:28:21    29.1300       600

02    10:28:23    29.1200       800

02    10:28:25    29.1300       100

02    10:28:25    29.1300       500

02    10:28:29    29.1200      1900

02    10:28:31    29.1200      1100

02    10:28:33    29.1300       100

02    10:28:34    29.1300       500

02    10:28:35    29.1390       200

02    10:28:39    29.1300      1100

02    10:28:46    29.1300       200

02    10:28:46    29.1400       100

02    10:28:48    29.1300       100

02    10:28:49    29.1400      8500

02    10:28:49    29.1400       100

02    10:28:49    29.1300       200

02    10:28:50    29.1400       400

02    10:28:51    29.1300      1300

02    10:28:54    29.1300      3000

02    10:28:57    29.1400       100

02    10:28:57    29.1300       400

02    10:28:57    29.1400       100

02    10:28:58    29.1300       500

02    10:28:58    29.1400      1300

02    10:29:01    29.1300       400

02    10:29:01    29.1400       100

02    10:29:05    29.1400       200

02    10:29:06    29.1400      4900

02    10:29:06    29.1400      4900

02    10:29:07    29.1400       800

02    10:29:08    29.1400       300

02    10:29:10    29.1400      1000

02    10:29:10    29.1200      2300

02    10:29:10    29.1400       200

02    10:29:11    29.1400       200

02    10:29:12    29.1300       100

02    10:29:12    29.1400       100

02    10:29:13    29.1300      9900

02    10:29:13    29.1300      1000

02    10:29:15    29.1400      1000

02    10:29:15    29.1300      7400

02    10:29:16    29.1400      2000

02    10:29:16    29.1400       300

02    10:29:16    29.1300       500

02    10:29:16    29.1300       500

02    10:29:17    29.1400      2200

02    10:29:18    29.1400       100

02    10:29:20    29.1500      1600

02    10:29:21    29.1300       100

02    10:29:22    29.1300       100

02    10:29:28    29.1400      1600

02    10:29:30    29.1500      2000

02    10:29:32    29.1400     10200

02    10:29:32    29.1400      2000

02    10:29:32    29.1400      1000

02    10:29:32    29.1400       400

02    10:29:36    29.1400      6600

02    10:29:37    29.1400       900

02    10:29:38    29.1400       400

02    10:29:38    29.1400       100

02    10:29:38    29.1400       300

02    10:29:39    29.1400       500

02    10:29:39    29.1400       300

02    10:29:40    29.1400      1000

02    10:29:41    29.1400       200

02    10:29:43    29.1500      5000

02    10:29:43    29.1310       500

02    10:29:54    29.1400       600

02    10:29:56    29.1300       100

02    10:29:56    29.1300       200

02    10:29:57    29.1400      1800

02    10:29:58    29.1400      1000

02    10:29:59    29.1400       300

02    10:30:02    29.1400     15600

02    10:30:04    29.1400       100

02    10:30:05    29.1500      2500

02    10:30:06    29.1400       100

02    10:30:06    29.1500       100

02    10:30:07    29.1400       600

02    10:30:11    29.1500      1100

02    10:30:11    29.1500       100

02    10:30:13    29.1500       100

02    10:30:13    29.1500      2300

02    10:30:14    29.1500      1400

02    10:30:14    29.1500      1000

02    10:30:15    29.1500      1000

02    10:30:15    29.1500      1000

02    10:30:16    29.1500      8800

02    10:30:16    29.1400       200

02    10:30:16    29.1400      1100

02    10:30:17    29.1200      8900

02    10:30:18    29.1500      6300

02    10:30:23    29.1400       300

02    10:30:27    29.1500       300

02    10:30:28    29.1500     17000

02    10:30:29    29.1310       200

02    10:30:30    29.1400      1000

02    10:30:30    29.1400       800

02    10:30:32    29.1500     13200

02    10:30:33    29.1500      2000

02    10:30:34    29.1500      1800

02    10:30:35    29.1390       100

02    10:30:38    29.1400     12700

02    10:30:38    29.1500       100

02    10:30:39    29.1400       400

02    10:30:39    29.1500      3400

02    10:30:40    29.1500       100

02    10:30:41    29.1400       600

02    10:30:41    29.1400       400

02    10:30:43    29.1500       100

02    10:30:44    29.1500       400

02    10:30:44    29.1500       100

02    10:30:46    29.1400      1900

02    10:30:46    29.1500       100

02    10:30:48    29.1500       400

02    10:30:48    29.1500       200

02    10:30:48    29.1500       100

02    10:30:50    29.1500       300

02    10:30:50    29.1400       300

02    10:30:50    29.1400       400

02    10:30:53    29.1500       700

02    10:30:54    29.1410       200

02    10:30:55    29.1500       300

02    10:30:58    29.1400     18000

02    10:31:00    29.1400      2900

02    10:31:01    29.1300       200

02    10:31:03    29.1400       700

02    10:31:03    29.1400       100

02    10:31:08    29.1300       200

02    10:31:08    29.1300       300

02    10:31:09    29.1400     10000

02    10:31:10    29.1400      1600

02    10:31:10    29.1300       300

02    10:31:11    29.1300      1500

02    10:31:14    29.1400      2200

02    10:31:16    29.1400      1400

02    10:31:17    29.1300       100

02    10:31:17    29.1300       300

02    10:31:18    29.1400       200

02    10:31:19    29.1400      1500

02    10:31:19    29.1400       300

02    10:31:24    29.1300       500

02    10:31:28    29.1300     19000

02    10:31:30    29.1300       300

02    10:31:35    29.1300      2600

02    10:31:36    29.1300      2300

02    10:31:37    29.1400       300

02    10:31:39    29.1390       200

02    10:31:39    29.1300       100

02    10:31:42    29.1300       200

02    10:31:43    29.1200       100

02    10:31:44    29.1200      8900

02    10:31:44    29.1200      1200

02    10:31:44    29.1300       300

02    10:31:46    29.1200       400

02    10:31:46    29.1300       300

02    10:31:46    29.1300       600

02    10:31:49    29.1200      8900

02    10:31:49    29.1200      3400

02    10:31:51    29.1200       600

02    10:31:51    29.1300       300

02    10:31:53    29.1200      2000

02    10:31:53    29.1200       600

02    10:31:53    29.1200       400

02    10:31:56    29.1200       500

02    10:32:04    29.1100       100

02    10:32:04    29.1300       800

02    10:32:07    29.1300       500

02    10:32:09    29.1200      2000

02    10:32:11    29.1100      4200

02    10:32:13    29.1100       100

02    10:32:13    29.1100       100

02    10:32:14    29.1100       100

02    10:32:14    29.1200       400

02    10:32:15    29.1000     11600

02    10:32:17    29.1000       100

02    10:32:18    29.1000       100

02    10:32:18    29.1000       100

02    10:32:19    29.0900       100

02    10:32:19    29.1000       700

02    10:32:20    29.1000       400

02    10:32:21    29.1000      2900

02    10:32:21    29.0910       100

02    10:32:21    29.1000       400

02    10:32:23    29.0900      3000

02    10:32:23    29.0900       200

02    10:32:28    29.1000       200

02    10:32:29    29.0900       200

02    10:32:29    29.0900      1700

02    10:32:30    29.0900      2300

02    10:32:35    29.1000       400

02    10:32:35    29.0600     21200

02    10:32:36    29.0900       400

02    10:32:36    29.0800       500

02    10:32:36    29.0600       300

02    10:32:37    29.0600       200

02    10:32:41    29.0900       300

02    10:32:41    29.1000       400

02    10:32:43    29.1000       500

02    10:32:44    29.1000       200

02    10:32:45    29.0700       100

02    10:32:45    29.0700      1500

02    10:32:46    29.0700      1000

02    10:32:51    29.0700       100

02    10:32:54    29.0700       500

02    10:32:56    29.0700      8100

02    10:32:57    29.0700      1000

02    10:33:02    29.0600       100

02    10:33:02    29.0600       300

02    10:33:04    29.0700      6500

02    10:33:06    29.0700       100

02    10:33:10    29.0700       600

02    10:33:14    29.0600       300

02    10:33:15    29.0600       300

02    10:33:15    29.0700       100

02    10:33:15    29.0700       100

02    10:33:16    29.0700       100

02    10:33:16    29.0800      2100

02    10:33:18    29.0800      1000

02    10:33:18    29.0700       400

02    10:33:18    29.0700       300

02    10:33:20    29.0700       100

02    10:33:24    29.0800      2400

02    10:33:24    29.0800       100

02    10:33:24    29.0900       500

02    10:33:26    29.0800       400

02    10:33:28    29.0900       200

02    10:33:32    29.0900       500

02    10:33:33    29.0900       500

02    10:33:37    29.0900       900

02    10:33:44    29.0900       100

02    10:33:45    29.0700      2000

02    10:33:45    29.0800       500

02    10:33:49    29.0800       400

02    10:33:53    29.0900       200

02    10:33:55    29.0800       500

02    10:33:58    29.0800       100

02    10:33:58    29.0900       300

02    10:34:03    29.0800       800

02    10:34:03    29.0900       100

02    10:34:06    29.0900       300

02    10:34:09    29.0900       200

02    10:34:11    29.0900       400

02    10:34:11    29.0800       100

02    10:34:12    29.0800       100

02    10:34:13    29.0900      1300

02    10:34:17    29.0900       300

02    10:34:17    29.0800       100

02    10:34:19    29.0800       100

02    10:34:23    29.0900       100

02    10:34:24    29.0900       200

02    10:34:27    29.0900       100

02    10:34:28    29.0900       700

02    10:34:30    29.0800       900

02    10:34:30    29.0900      1600

02    10:34:31    29.0800      1000

02    10:34:33    29.0900       500

02    10:34:35    29.0800       200

02    10:34:36    29.0900      3200

02    10:34:38    29.1000       800

02    10:34:40    29.0900       600

02    10:34:45    29.0900      1000

02    10:34:47    29.1000       200

02    10:34:52    29.1000      1000

02    10:34:54    29.0900       300

02    10:35:00    29.0900       200

02    10:35:01    29.1000      4000

02    10:35:02    29.0900       500

02    10:35:02    29.0900       100

02    10:35:05    29.1000       300

02    10:35:06    29.0900       500

02    10:35:08    29.1000       100

02    10:35:09    29.1000      1000

02    10:35:09    29.1000       500

02    10:35:10    29.1000       100

02    10:35:11    29.1000       800

02    10:35:11    29.1000       500

02    10:35:12    29.1000       200

02    10:35:14    29.1000       400

02    10:35:15    29.1000      1000

02    10:35:17    29.1000      1100

02    10:35:17    29.1000       800

02    10:35:18    29.1000      2000

02    10:35:20    29.1000       100

02    10:35:20    29.0900      1000

02    10:35:21    29.1000      1000

02    10:35:24    29.0900       400

02    10:35:24    29.0900       300

02    10:35:27    29.1000      1000

02    10:35:27    29.0900      1000

02    10:35:28    29.1000       500

02    10:35:29    29.1000       800

02    10:35:30    29.1000       200

02    10:35:36    29.1000       400

02    10:35:37    29.1000       100

02    10:35:39    29.0900       400

02    10:35:45    29.0900      1000

02    10:35:46    29.1000       600

02    10:35:47    29.1000       300

02    10:35:52    29.1000       100

02    10:35:55    29.1100       200

02    10:35:55    29.1100       300

02    10:35:55    29.1100       100

02    10:35:58    29.1000      6000

02    10:35:58    29.1000       200

02    10:36:00    29.1100      1200

02    10:36:03    29.1100       300

02    10:36:03    29.1000       100

02    10:36:03    29.1100      4300

02    10:36:05    29.1100       100

02    10:36:06    29.1000      1000

02    10:36:06    29.1000      1000

02    10:36:06    29.1000      1000

02    10:36:06    29.1000       800

02    10:36:08    29.1000       500

02    10:36:08    29.1000      1000

02    10:36:10    29.1000      1000

02    10:36:11    29.1000       700

02    10:36:20    29.1000     21500

02    10:36:21    29.1000       500

02    10:36:21    29.1000       500

02    10:36:22    29.1000      7100

02    10:36:23    29.1000       600

02    10:36:23    29.1000      2200

02    10:36:24    29.1000       300

02    10:36:26    29.0900       700

02    10:36:33    29.1000       100

02    10:36:38    29.0800     33900

02    10:36:39    29.0900       100

02    10:36:39    29.0800      5000

02    10:36:41    29.0800      1800

02    10:36:41    29.0900       200

02    10:36:50    29.0900       300

02    10:36:50    29.0900      1000

02    10:36:50    29.0900       700

02    10:36:53    29.0800       300

02    10:36:54    29.0900       100

02    10:36:54    29.1000       400

02    10:36:58    29.0800      2900

02    10:36:59    29.0800       300

02    10:36:59    29.0900       100

02    10:37:02    29.0900       400

02    10:37:02    29.0900       500

02    10:37:02    29.0900       400

02    10:37:02    29.0800       100

02    10:37:03    29.0900       300

02    10:37:07    29.0900      1500

02    10:37:09    29.0900      1100

02    10:37:10    29.0900      2200

02    10:37:11    29.0800      3000

02    10:37:12    29.0900       100

02    10:37:12    29.0900       600

02    10:37:12    29.0900       500

02    10:37:15    29.0900       200

02    10:37:22    29.1000       500

02    10:37:27    29.1000      1000

02    10:37:27    29.0900       500

02    10:37:27    29.1000       500

02    10:37:28    29.1000       400

02    10:37:31    29.1000       200

02    10:37:36    29.0900       100

02    10:37:37    29.1000       500

02    10:37:41    29.1000       200

02    10:37:41    29.0900       100

02    10:37:42    29.0900       100

02    10:37:50    29.0900      1200

02    10:37:52    29.1000      5900

02    10:37:52    29.0900       200

02    10:37:54    29.0900       200

02    10:38:09    29.1000      2200

02    10:38:17    29.0900      2000

02    10:38:22    29.0900       300

02    10:38:23    29.0900       200

02    10:38:25    29.0900       200

02    10:38:31    29.0900       200

02    10:38:34    29.1000      1700

02    10:38:45    29.0900       800

02    10:38:45    29.1000       100

02    10:38:49    29.1000       200

02    10:38:59    29.1000       700

02    10:39:04    29.1000      6100

02    10:39:05    29.0900       100

02    10:39:05    29.1000      1200

02    10:39:08    29.1000       100

02    10:39:09    29.1000       200

02    10:39:11    29.1000       100

02    10:39:12    29.1000      5900

02    10:39:13    29.0900       400

02    10:39:14    29.1000       300

02    10:39:18    29.1000      4500

02    10:39:18    29.0900       100

02    10:39:20    29.1000      2000

02    10:39:21    29.1000       200

02    10:39:23    29.1000       500

02    10:39:24    29.0900       200

02    10:39:26    29.0900       500

02    10:39:27    29.1000     12000

02    10:39:29    29.1000       200

02    10:39:33    29.1000     10000

02    10:39:34    29.1000      1000

02    10:39:35    29.0900      2100

02    10:39:36    29.0900       300

02    10:39:36    29.1000       600

02    10:39:36    29.1000      1000

02    10:39:38    29.1000      1000

02    10:39:42    29.1000      4600

02    10:39:43    29.1000      1800

02    10:39:45    29.1000       400

02    10:39:47    29.0900       600

02    10:39:47    29.1000      6400

02    10:39:50    29.1000       100

02    10:39:50    29.0900      6200

02    10:39:51    29.0900      4500

02    10:39:52    29.0900       700

02    10:39:53    29.0920       300

02    10:39:55    29.0900       300

02    10:39:57    29.0900       800

02    10:39:57    29.0800      1000

02    10:39:59    29.0900       300

02    10:40:02    29.0800      3700

02    10:40:04    29.0700       200

02    10:40:06    29.0700       200

02    10:40:06    29.0800      3500

02    10:40:09    29.0800      3400

02    10:40:10    29.0900       100

02    10:40:11    29.0800       100

02    10:40:12    29.0700       300

02    10:40:12    29.0700       100

02    10:40:12    29.0800       100

02    10:40:13    29.0900       200

02    10:40:23    29.0800      1000

02    10:40:23    29.0800       300

02    10:40:27    29.0900       100

02    10:40:30    29.0800      1100

02    10:40:33    29.0800       100

02    10:40:34    29.0900       500

02    10:40:37    29.0900       600

02    10:40:38    29.0800      1700

02    10:40:38    29.0900       400

02    10:40:46    29.0900       100

02    10:40:47    29.0800      1300

02    10:40:54    29.0800       200

02    10:40:59    29.0800      2000

02    10:40:59    29.0900       300

02    10:41:01    29.0800       100

02    10:41:02    29.0900       700

02    10:41:05    29.0900       500

02    10:41:09    29.0900       100

02    10:41:15    29.0900      1000

02    10:41:16    29.0900      1200

02    10:41:16    29.0800      1000

02    10:41:18    29.0850       200

02    10:41:22    29.0800      1000

02    10:41:26    29.0810       300

02    10:41:26    29.0900       100

02    10:41:26    29.0800       300

02    10:41:26    29.0800       200

02    10:41:26    29.0800       100

02    10:41:28    29.0900       100

02    10:41:32    29.0900      2100

02    10:41:33    29.0900       200

02    10:41:33    29.0900       600

02    10:41:33    29.0800      3300

02    10:41:34    29.0800       100

02    10:41:35    29.0900       200

02    10:41:39    29.0800       100

02    10:41:41    29.0800       500

02    10:41:55    29.0800       500

02    10:42:01    29.0900      1000

02    10:42:04    29.0900      1000

02    10:42:05    29.0900      3600

02    10:42:05    29.0900       200

02    10:42:05    29.0900       100

02    10:42:08    29.0900       500

02    10:42:08    29.0900      1000

02    10:42:08    29.0900       700

02    10:42:09    29.0900      1100

02    10:42:10    29.0838       300

02    10:42:14    29.0900       100

02    10:42:14    29.0900      4100

02    10:42:16    29.1000      1400

02    10:42:17    29.0900       700

02    10:42:18    29.1000      1800

02    10:42:18    29.0900       300

02    10:42:19    29.0900       300

02    10:42:25    29.0900       100

02    10:42:25    29.1000       100

02    10:42:26    29.0900       500

02    10:42:27    29.0900       200

02    10:42:29    29.0900       100

02    10:42:33    29.1000      4500

02    10:42:34    29.1000       100

02    10:42:36    29.0900       200

02    10:42:42    29.1000      7600

02    10:42:42    29.1000       100

02    10:42:42    29.1000       200

02    10:42:44    29.0900       500

02    10:42:48    29.0975      2900

02    10:42:48    29.0975      1700

02    10:42:48    29.1000      5000

02    10:42:50    29.0900      2000

02    10:42:53    29.0900       300

02    10:42:55    29.0900       100

02    10:42:57    29.1000       300

02    10:43:02    29.1000      5500

02    10:43:03    29.1000       200

02    10:43:08    29.1000       600

02    10:43:09    29.1000       100

02    10:43:09    29.1000      1600

02    10:43:10    29.0900      1500

02    10:43:10    29.1000       100

02    10:43:13    29.1000       100

02    10:43:13    29.0900       900

02    10:43:16    29.0900       100

02    10:43:21    29.0900       200

02    10:43:24    29.1000       200

02    10:43:28    29.0900       200

02    10:43:29    29.1000       200

02    10:43:32    29.0900      1100

02    10:43:41    29.1000       600

02    10:43:44    29.0900       100

02    10:43:46    29.1000       300

02    10:43:46    29.0900       600

02    10:43:49    29.1000       100

02    10:43:49    29.1000       100

02    10:43:57    29.0900       600

02    10:43:58    29.1000       800

02    10:44:02    29.1000       200

02    10:44:05    29.1000       400

02    10:44:08    29.1000      7200

02    10:44:08    29.1000       600

02    10:44:10    29.1000      1100

02    10:44:11    29.0900       100

02    10:44:12    29.0900       100

02    10:44:13    29.0900       100

02    10:44:13    29.0900      1000

02    10:44:13    29.0900      1000

02    10:44:13    29.0900       100

02    10:44:14    29.0900      3900

02    10:44:17    29.0900       100

02    10:44:17    29.0900       600

02    10:44:18    29.0800      1300

02    10:44:22    29.0800      1000

02    10:44:27    29.0700       100

02    10:44:27    29.0700     22200

02    10:44:27    29.0700       100

02    10:44:27    29.0800       100

02    10:44:28    29.0700      1000

02    10:44:29    29.0810       700

02    10:44:32    29.0600       100

02    10:44:35    29.0600      1000

02    10:44:35    29.0700       600

02    10:44:36    29.0600      7700

02    10:44:36    29.0700       200

02    10:44:38    29.0800      2000

02    10:44:40    29.0700       200

02    10:44:40    29.0600       100

02    10:44:41    29.0800      1400

02    10:44:42    29.0700      1400

02    10:44:43    29.0700       100

02    10:44:44    29.0790       100

02    10:44:45    29.0900     18700

02    10:44:46    29.0800       200

02    10:44:47    29.0700       300

02    10:44:48    29.0790       100

02    10:44:49    29.0800       500

02    10:44:49    29.0700      1000

02    10:44:56    29.0900       600

02    10:44:56    29.0800       200

02    10:44:56    29.0800       300

02    10:44:56    29.0900       100

02    10:44:58    29.0800       800

02    10:45:00    29.0800       100

02    10:45:00    29.0900       700

02    10:45:01    29.0800       300

02    10:45:01    29.0800       100

02    10:45:03    29.0800       300

02    10:45:05    29.0800       500

02    10:45:05    29.0800       100

02    10:45:08    29.0800       100

02    10:45:10    29.0700       100

02    10:45:10    29.0700       200

02    10:45:11    29.0800       100

02    10:45:11    29.0700      1000

02    10:45:12    29.0700       100

02    10:45:13    29.0800       100

02    10:45:14    29.0700       800

02    10:45:14    29.0800       300

02    10:45:14    29.0800      1000

02    10:45:14    29.0800       500

02    10:45:15    29.0800       300

02    10:45:15    29.0800      1500

02    10:45:15    29.0800       400

02    10:45:17    29.0800       300

02    10:45:20    29.0700      1000

02    10:45:24    29.0600      5600

02    10:45:26    29.0900       100

02    10:45:26    29.0900       200

02    10:45:26    29.0890       100

02    10:45:26    29.0890       400

02    10:45:26    29.0900       100

02    10:45:31    29.0700       500

02    10:45:38    29.0900       500

02    10:45:38    29.0700      5000

02    10:45:42    29.0600     16500

02    10:45:43    29.0800      1000

02    10:45:44    29.0900       300

02    10:45:44    29.0800      1000

02    10:45:45    29.0800       100

02    10:45:45    29.0700       200

02    10:45:45    29.0800       300

02    10:45:45    29.0900       500

02    10:45:45    29.0800       300

02    10:45:45    29.0900       100

02    10:45:47    29.0900       700

02    10:45:49    29.0700      1300

02    10:45:49    29.0600       100

02    10:45:50    29.0600       200

02    10:45:50    29.0700       300

02    10:45:59    29.0800      1000

02    10:46:00    29.0600     15000

02    10:46:04    29.0600       100

02    10:46:04    29.0600       100

02    10:46:04    29.0600      4400

02    10:46:06    29.0700      1000

02    10:46:06    29.0900       100

02    10:46:07    29.0690       100

02    10:46:07    29.0900       100

02    10:46:10    29.0600       300

02    10:46:10    29.0600       800

02    10:46:13    29.0700      1000

02    10:46:13    29.0700      1000

02    10:46:14    29.0700       100

02    10:46:15    29.0700      1000

02    10:46:17    29.0700       400

02    10:46:21    29.0700       100

02    10:46:22    29.0700      1000

02    10:46:23    29.0700       200

02    10:46:32    29.0700       900

02    10:46:34    29.0600      1000

02    10:46:35    29.0700       500

02    10:46:35    29.0700      1000

02    10:46:35    29.0700       100

02    10:46:36    29.0700       100

02    10:46:36    29.0700       100

02    10:46:40    29.0800       400

02    10:46:41    29.0700       500

02    10:46:47    29.0800     46000

02    10:46:50    29.0800      1000

02    10:46:51    29.0700       500

02    10:46:57    29.0800       300

02    10:46:58    29.0800     25000

02    10:46:59    29.0800      4500

02    10:46:59    29.0700       400

02    10:47:07    29.0700       200

02    10:47:07    29.0790       100

02    10:47:07    29.0800       200

02    10:47:09    29.0800       100

02    10:47:10    29.0800       100

02    10:47:10    29.0800       300

02    10:47:14    29.0800      1000

02    10:47:19    29.0800       100

02    10:47:20    29.0800      2200

02    10:47:20    29.0700      1000

02    10:47:20    29.0700       500

02    10:47:21    29.0800       500

02    10:47:21    29.0800       300

02    10:47:21    29.0700       400

02    10:47:24    29.0800       500

02    10:47:25    29.0800       500

02    10:47:27    29.0700       100

02    10:47:30    29.0700       100

02    10:47:37    29.0800      1000

02    10:47:52    29.0800       100

02    10:47:52    29.0800       100

02    10:47:54    29.0800       300

02    10:47:59    29.0800       200

02    10:48:03    29.0700       100

02    10:48:12    29.0800       100

02    10:48:13    29.1000     25000

02    10:48:13    29.1000     25000

02    10:48:15    29.1000       200

02    10:48:16    29.1000       900

02    10:48:18    29.1000       200

02    10:48:21    29.0900       400

02    10:48:23    29.0800       100

02    10:48:24    29.0900       100

02    10:48:24    29.0900       200

02    10:48:29    29.0900       100

02    10:48:30    29.1000     10000

02    10:48:31    29.0800      1000

02    10:48:31    29.1000       500

02    10:48:34    29.1000       100

02    10:48:35    29.1000       200

02    10:48:35    29.1000      4500

02    10:48:36    29.1000       100

02    10:48:37    29.1000       900

02    10:48:38    29.1000       800

02    10:48:38    29.1000       200

02    10:48:45    29.1000       800

02    10:48:45    29.1000       100

02    10:48:45    29.1000       300

02    10:48:48    29.0975       200

02    10:48:49    29.1000       200

02    10:48:53    29.1000      2000

02    10:48:54    29.0910       500

02    10:48:54    29.0910       100

02    10:48:57    29.1000       600

02    10:48:57    29.1000      1000

02    10:48:57    29.1000       200

02    10:49:01    29.0900       100

02    10:49:01    29.1000       600

02    10:49:02    29.1000       100

02    10:49:02    29.1000      3000

02    10:49:03    29.1000      1000

02    10:49:05    29.0900       600

02    10:49:06    29.1000       100

02    10:49:06    29.1000       800

02    10:49:12    29.1000       200

02    10:49:15    29.0900       100

02    10:49:19    29.1000       500

02    10:49:22    29.1000       300

02    10:49:22    29.1000       100

02    10:49:23    29.1000       300

02    10:49:23    29.0900       100

02    10:49:29    29.0900       100

02    10:49:30    29.1000     11000

02    10:49:30    29.1000       500

02    10:49:31    29.1000       300

02    10:49:31    29.0900       100

02    10:49:33    29.1000       400

02    10:49:33    29.1000       100

02    10:49:36    29.1000      8900

02    10:49:36    29.1000      1000

02    10:49:36    29.1000       400

02    10:49:39    29.1000      9900

02    10:49:40    29.1100      2300

02    10:49:45    29.0900       200

02    10:49:49    29.0900       100

02    10:49:51    29.1000      8900

02    10:49:53    29.0900       100

02    10:49:55    29.1000       600

02    10:49:55    29.0900       100

02    10:50:00    29.1000       500

02    10:50:00    29.0900       100

02    10:50:02    29.1100     10000

02    10:50:02    29.1000       300

02    10:50:03    29.1100       100

02    10:50:05    29.1000       100

02    10:50:08    29.1000      1300

02    10:50:09    29.1000      1200

02    10:50:09    29.1000       500

02    10:50:12    29.1000       100

02    10:50:14    29.1100     15000

02    10:50:14    29.1000       300

02    10:50:15    29.1000       100

02    10:50:15    29.1100      1400

02    10:50:19    29.1000       200

02    10:50:20    29.1000       300

02    10:50:20    29.1100       300

02    10:50:20    29.0900       100

02    10:50:22    29.1000       100

02    10:50:24    29.1000       200

02    10:50:24    29.1000       800

02    10:50:26    29.1000       200

02    10:50:27    29.1100       600

02    10:50:28    29.1000       700

02    10:50:31    29.0900       200

02    10:50:38    29.0900       500

02    10:50:40    29.0900       200

02    10:50:41    29.1000       200

02    10:50:43    29.1100     17700

02    10:50:44    29.1100      1500

02    10:50:45    29.1000       300

02    10:50:47    29.1100       300

02    10:50:49    29.0900      2900

02    10:50:49    29.1100      3200

02    10:50:51    29.1000       300

02    10:50:52    29.1100      2300

02    10:50:52    29.1100       100

02    10:51:00    29.1100      2100

02    10:51:01    29.1100       200

02    10:51:03    29.1100       100

02    10:51:03    29.1100       100

02    10:51:05    29.1100       100

02    10:51:08    29.1000       200

02    10:51:11    29.1000      1000

02    10:51:11    29.1100      2800

02    10:51:14    29.1100       100

02    10:51:17    29.1100     10000

02    10:51:19    29.1000       400

02    10:51:27    29.1100      5000

02    10:51:28    29.1100      1100

02    10:51:28    29.1100       100

02    10:51:30    29.1000       300

02    10:51:30    29.1100       700

02    10:51:34    29.1000       200

02    10:51:37    29.1100      2300

02    10:51:47    29.1100      4300

02    10:51:53    29.1100       600

02    10:51:55    29.1100       100

02    10:51:56    29.1000       100

02    10:52:04    29.1100       700

02    10:52:07    29.1100     10600

02    10:52:12    29.1000       300

02    10:52:17    29.1100     10000

02    10:52:18    29.1100       200

02    10:52:21    29.1100       100

02    10:52:22    29.1100      7400

02    10:52:23    29.1100      1900

02    10:52:23    29.1100      1900

02    10:52:28    29.1100     30700

02    10:52:29    29.1100       100

02    10:52:32    29.1100      2800

02    10:52:32    29.1100       100

02    10:52:32    29.1100       300

02    10:52:34    29.1000       100

02    10:52:36    29.1100       500

02    10:52:37    29.1100       500

02    10:52:38    29.1000       100

02    10:52:39    29.1100       100

02    10:52:39    29.1100       200

02    10:52:39    29.1000       100

02    10:52:42    29.1100       400

02    10:52:46    29.1200       200

02    10:52:47    29.1000       100

02    10:52:52    29.1200       100

02    10:52:58    29.1000       100

02    10:53:02    29.1000      1400

02    10:53:03    29.1010       100

02    10:53:05    29.1100     16700

02    10:53:05    29.1000       200

02    10:53:06    29.1100       900

02    10:53:06    29.1000       100

02    10:53:08    29.1100      1000

02    10:53:08    29.1100       500

02    10:53:09    29.1100       100

02    10:53:09    29.1200      2000

02    10:53:10    29.1100       400

02    10:53:11    29.1100      2300

02    10:53:13    29.1100       100

02    10:53:15    29.1200       100

02    10:53:16    29.1200      2000

02    10:53:22    29.1100       400

02    10:53:35    29.1100       100

02    10:53:36    29.1100       100

02    10:53:36    29.1000      2000

02    10:53:38    29.1000       100

02    10:53:42    29.1000       100

02    10:53:43    29.1000    100000

02    10:53:44    29.1100       100

02    10:53:44    29.1000       700

02    10:53:45    29.1000       100

02    10:53:47    29.1000      1000

02    10:53:47    29.1100       100

02    10:53:48    29.1095       300

02    10:53:50    29.1000       200

02    10:53:52    29.1100      8100

02    10:53:53    29.1100      1500

02    10:53:55    29.1100       800

02    10:53:56    29.1100       800

02    10:53:58    29.1100       200

02    10:54:01    29.1000       100

02    10:54:05    29.1000       200

02    10:54:05    29.1100      1000

02    10:54:07    29.1100      3000

02    10:54:07    29.1100     13000

02    10:54:08    29.1100       900

02    10:54:11    29.1100       200

02    10:54:12    29.1100      1000

02    10:54:14    29.1200       300

02    10:54:18    29.1100      1700

02    10:54:18    29.1100       200

02    10:54:18    29.1000      2000

02    10:54:21    29.1100       300

02    10:54:23    29.1200       100

02    10:54:26    29.1100       300

02    10:54:26    29.1200       100

02    10:54:29    29.1100       700

02    10:54:36    29.1000      1000

02    10:54:36    29.1100      5600

02    10:54:37    29.1000       100

02    10:54:37    29.1100      2800

02    10:54:38    29.1000       200

02    10:54:38    29.1100      2800

02    10:54:41    29.1100       400

02    10:54:42    29.1000       100

02    10:54:43    29.1100       300

02    10:54:43    29.1000       100

02    10:54:48    29.1100      1000

02    10:54:49    29.1100       100

02    10:54:51    29.1200      4100

02    10:54:52    29.1100       200

02    10:54:52    29.1200      1000

02    10:54:53    29.1200      1100

02    10:54:54    29.1100       500

02    10:54:54    29.1000       300

02    10:54:55    29.1100      1100

02    10:55:02    29.1100       600

02    10:55:06    29.1000      1000

02    10:55:08    29.1200      1100

02    10:55:10    29.1000       300

02    10:55:14    29.1100       300

02    10:55:14    29.1000       300

02    10:55:15    29.1100      5000

02    10:55:18    29.1100       100

02    10:55:18    29.1100       200

02    10:55:23    29.1200      1000

02    10:55:26    29.1200      6400

02    10:55:27    29.1200       500

02    10:55:28    29.1100       100

02    10:55:30    29.1100      2800

02    10:55:34    29.1100       100

02    10:55:35    29.1200       500

02    10:55:36    29.1200     14400

02    10:55:38    29.1100      1300

02    10:55:40    29.1100       500

02    10:55:40    29.1100      1800

02    10:55:53    29.1200       400

02    10:55:54    29.1100      5600

02    10:55:54    29.1100       300

02    10:55:55    29.1200       100

02    10:56:00    29.1100       500

02    10:56:02    29.1100       300

02    10:56:02    29.1100       300

02    10:56:02    29.1100       500

02    10:56:08    29.1200       300

02    10:56:08    29.1200      1000

02    10:56:13    29.1200       100

02    10:56:14    29.1200      3000

02    10:56:14    29.1200       300

02    10:56:14    29.1180       300

02    10:56:15    29.1200      1000

02    10:56:20    29.1200       100

02    10:56:21    29.1200       200

02    10:56:24    29.1200       200

02    10:56:24    29.1000    100000

02    10:56:28    29.1200       200

02    10:56:31    29.1200       100

02    10:56:32    29.1000       300

02    10:56:32    29.1000       100

02    10:56:33    29.1000       300

02    10:56:33    29.1000       100

02    10:56:43    29.1100      4900

02    10:56:44    29.1100       300

02    10:56:46    29.1100       400

02    10:56:46    29.1100      1800

02    10:56:47    29.1100       100

02    10:56:48    29.1200      1000

02    10:56:48    29.1100       100

02    10:56:48    29.1100       900

02    10:56:50    29.1100       200

02    10:56:54    29.1000       500

02    10:56:54    29.1100      1000

02    10:56:55    29.1100       200

02    10:56:58    29.1000     10100

02    10:56:59    29.1100       400

02    10:57:01    29.1000       200

02    10:57:09    29.1100     10000

02    10:57:09    29.1100      2600

02    10:57:10    29.1000       900

02    10:57:14    29.1000       300

02    10:57:15    29.1000      1600

02    10:57:17    29.1200      1000

02    10:57:19    29.1100       300

02    10:57:19    29.1100       500

02    10:57:19    29.1100      1300

02    10:57:25    29.1000       200

02    10:57:26    29.1000       100

02    10:57:29    29.1100       300

02    10:57:29    29.1100       400

02    10:57:32    29.1200     25000

02    10:57:33    29.1200       600

02    10:57:35    29.1100       100

02    10:57:37    29.1000       200

02    10:57:42    29.1100       200

02    10:57:44    29.1100      1000

02    10:57:49    29.1100       200

02    10:57:50    29.1200      2500

02    10:57:55    29.1100       300

02    10:57:57    29.1100       300

02    10:57:58    29.1300       200

02    10:58:01    29.1100       100

02    10:58:02    29.1100       100

02    10:58:04    29.1200       100

02    10:58:06    29.1100     10800

02    10:58:07    29.1100       300

02    10:58:08    29.1200       500

02    10:58:08    29.1200      1000

02    10:58:09    29.1200       400

02    10:58:11    29.1100      1000

02    10:58:13    29.1200       500

02    10:58:14    29.1180       300

02    10:58:15    29.1200       300

02    10:58:15    29.1200       300

02    10:58:15    29.1200      1600

02    10:58:18    29.1180       300

02    10:58:18    29.1200       300

02    10:58:19    29.1200       300

02    10:58:19    29.1100      1000

02    10:58:20    29.1100      7900

02    10:58:23    29.1100       700

02    10:58:29    29.1120       300

02    10:58:30    29.1000      5000

02    10:58:31    29.1120       200

02    10:58:32    29.1200       200

02    10:58:34    29.1200      1600

02    10:58:34    29.1000       200

02    10:58:34    29.1000      3000

02    10:58:42    29.1100       100

02    10:58:44    29.1000      3000

02    10:58:46    29.1000       100

02    10:58:46    29.1100       500

02    10:58:47    29.1000       100

02    10:58:48    29.1000       100

02    10:58:49    29.1100       100

02    10:58:50    29.1000       200

02    10:58:55    29.1100       200

02    10:59:03    29.1100       600

02    10:59:08    29.1100      5000

02    10:59:13    29.1000       800

02    10:59:14    29.1000      1300

02    10:59:16    29.1100       800

02    10:59:18    29.1100       500

02    10:59:20    29.1100       100

02    10:59:23    29.1000       200

02    10:59:23    29.1100       300

02    10:59:23    29.1000       100

02    10:59:25    29.1100       200

02    10:59:26    29.1000      3000

02    10:59:34    29.1000    100000

02    10:59:35    29.1000       200

02    10:59:37    29.1000       100

02    10:59:40    29.1000      2700

02    10:59:42    29.1100       200

02    10:59:57    29.1000       400

02    11:00:00    29.1000       700

02    11:00:02    29.1100       100

02    11:00:03    29.1100       100

02    11:00:04    29.1000       900

02    11:00:06    29.1000       400

02    11:00:07    29.1100      1000

02    11:00:10    29.1000       500

02    11:00:11    29.1000       100

02    11:00:12    29.1100       500

02    11:00:14    29.1100       500

02    11:00:14    29.1000       100

02    11:00:16    29.1000      5800

02    11:00:17    29.1000      2200

02    11:00:18    29.1100       300

02    11:00:21    29.1100     12800

02    11:00:23    29.1000       500

02    11:00:23    29.1100       100

02    11:00:25    29.1000       500

02    11:00:25    29.1100      1000

02    11:00:28    29.1100       100

02    11:00:29    29.1100       200

02    11:00:31    29.1000       100

02    11:00:32    29.1000       300

02    11:00:34    29.1000       300

02    11:00:34    29.1000       600

02    11:00:34    29.1000       100

02    11:00:37    29.1100       500

02    11:00:45    29.1100      8500

02    11:00:46    29.1100       100

02    11:00:46    29.1100      2000

02    11:00:46    29.1000       400

02    11:00:48    29.1000      1000

02    11:00:49    29.1000      1000

02    11:00:49    29.1000      1100

02    11:00:52    29.1000       100

02    11:01:02    29.1100       200

02    11:01:05    29.1100       100

02    11:01:06    29.1100       100

02    11:01:08    29.1000      7200

02    11:01:10    29.1100       300

02    11:01:10    29.1000       700

02    11:01:16    29.1100      1100

02    11:01:16    29.1000       100

02    11:01:18    29.1000       300

02    11:01:19    29.1100       500

02    11:01:20    29.1100       100

02    11:01:21    29.1000       200

02    11:01:23    29.1000      1000

02    11:01:24    29.1000       200

02    11:01:24    29.1000       100

02    11:01:25    29.1000      1000

02    11:01:28    29.1000       600

02    11:01:29    29.1100       100

02    11:01:31    29.1100       800

02    11:01:33    29.1000      4800

02    11:01:35    29.1000       100

02    11:01:39    29.1100       600

02    11:01:39    29.1100       600

02    11:01:43    29.1000      1100

02    11:01:44    29.1100      2100

02    11:01:45    29.1100       900

02    11:01:45    29.1100       200

02    11:01:49    29.1000       300

02    11:01:56    29.1000       100

02    11:01:56    29.1100       200

02    11:01:58    29.1000       100

02    11:02:00    29.1100      1500

02    11:02:05    29.1100      1200

02    11:02:08    29.1100       100

02    11:02:08    29.1100       100

02    11:02:11    29.1000       100

02    11:02:11    29.1000       100

02    11:02:11    29.1000     16700

02    11:02:12    29.1000      1000

02    11:02:16    29.1000       100

02    11:02:18    29.1100      1200

02    11:02:19    29.1100       100

02    11:02:23    29.1000       100

02    11:02:23    29.1000      3400

02    11:02:24    29.1100       300

02    11:02:27    29.1100      1500

02    11:02:29    29.1000      5000

02    11:02:29    29.1000       600

02    11:02:30    29.1100       200

02    11:02:33    29.1100       200

02    11:02:37    29.1000       800

02    11:02:38    29.1000       100

02    11:02:43    29.1000     15000

02    11:02:43    29.1100       100

02    11:02:43    29.1000       900

02    11:02:43    29.1000       100

02    11:02:43    29.1100       100

02    11:02:44    29.1100       800

02    11:02:47    29.1100       100

02    11:02:50    29.1100       100

02    11:02:50    29.1100       100

02    11:02:50    29.1100       500

02    11:02:55    29.1000      1000

02    11:02:55    29.1000      1400

02    11:02:55    29.1000      7300

02    11:02:55    29.1000      1000

02    11:02:56    29.1000       100

02    11:03:00    29.1000      1500

02    11:03:04    29.1000      1100

02    11:03:07    29.1000       100

02    11:03:09    29.1000       100

02    11:03:10    29.1000       100

02    11:03:10    29.1000       100

02    11:03:13    29.0900       400

02    11:03:14    29.0900      1500

02    11:03:15    29.1000       200

02    11:03:15    29.0900       200

02    11:03:17    29.1000      1000

02    11:03:18    29.1000       100

02    11:03:19    29.1000      3500

02    11:03:21    29.0900      1300

02    11:03:22    29.0900       100

02    11:03:22    29.0900       400

02    11:03:27    29.0900       100

02    11:03:27    29.1000       100

02    11:03:31    29.0900       300

02    11:03:32    29.0900      2700

02    11:03:36    29.1000       100

02    11:03:40    29.1000      6500

02    11:03:41    29.0905       300

02    11:03:41    29.1000       400

02    11:03:42    29.1000       100

02    11:03:44    29.0900       800

02    11:03:45    29.0900       400

02    11:03:47    29.0900       100

02    11:03:47    29.0900     25000

02    11:03:47    29.0900       800

02    11:03:48    29.0900       200

02    11:03:48    29.0900       500

02    11:03:48    29.0900       700

02    11:03:50    29.1000       200

02    11:03:51    29.0910       100

02    11:03:54    29.1000      3000

02    11:03:55    29.1000       500

02    11:04:05    29.0900      7000

02    11:04:06    29.1000       200

02    11:04:06    29.1000       100

02    11:04:06    29.1000       700

02    11:04:08    29.1000       600

02    11:04:14    29.0800       800

02    11:04:14    29.0900       300

02    11:04:14    29.0890       300

02    11:04:28    29.0800     80000

02    11:04:29    29.0900       200

02    11:04:33    29.0800       700

02    11:04:34    29.0800       400

02    11:04:35    29.0800       200

02    11:04:36    29.0800       500

02    11:04:36    29.0800       300

02    11:04:36    29.0800       300

02    11:04:45    29.0800      1000

02    11:04:49    29.0800       400

02    11:04:52    29.0900       200

02    11:04:53    29.0900       200

02    11:04:54    29.0900      1000

02    11:04:56    29.1000       500

02    11:04:56    29.1000      9500

02    11:04:58    29.0800       100

02    11:05:02    29.0900       200

02    11:05:13    29.0800       200

02    11:05:14    29.0800     10100

02    11:05:15    29.0800       100

02    11:05:16    29.0900      1800

02    11:05:20    29.0900     12200

02    11:05:25    29.0800      1200

02    11:05:30    29.0900       500

02    11:05:36    29.0800       100

02    11:05:36    29.0800       100

02    11:05:38    29.0900      9000

02    11:05:39    29.0900      3900

02    11:05:40    29.0900       100

02    11:05:42    29.0800       400

02    11:05:48    29.0900       800

02    11:05:50    29.1000      7100

02    11:05:55    29.0800       200

02    11:05:58    29.1000       400

02    11:05:58    29.0900       400

02    11:05:59    29.0900       400

02    11:06:01    29.0800       500

02    11:06:01    29.0900       100

02    11:06:04    29.1000       400

02    11:06:05    29.1000      1600

02    11:06:05    29.1000       100

02    11:06:06    29.1000       100

02    11:06:07    29.1000      1500

02    11:06:08    29.0900       500

02    11:06:13    29.1000      3600

02    11:06:16    29.0900       200

02    11:06:18    29.1000      1100

02    11:06:19    29.0900       600

02    11:06:20    29.1000       300

02    11:06:22    29.0900       100

02    11:06:26    29.0900       100

02    11:06:26    29.0900       100

02    11:06:37    29.0910       500

02    11:06:38    29.1000      5600

02    11:06:39    29.1000       400

02    11:06:39    29.0900       300

02    11:06:39    29.1000       200

02    11:06:43    29.1000       100

02    11:06:45    29.0900      1000

02    11:06:49    29.1000       500

02    11:06:52    29.1000       300

02    11:06:56    29.1000       100

02    11:06:58    29.1000      4000

02    11:07:01    29.1000       100

02    11:07:03    29.1000       200

02    11:07:05    29.1000     64000

02    11:07:09    29.1000     33200

02    11:07:12    29.1000       100

02    11:07:15    29.0900       800

02    11:07:17    29.0900       400

02    11:07:19    29.1000     11000

02    11:07:22    29.0900      2000

02    11:07:23    29.1000     38700

02    11:07:24    29.0900       200

02    11:07:32    29.1000      1000

02    11:07:32    29.1000     25600

02    11:07:32    29.1000       100

02    11:07:33    29.1000      2700

02    11:07:40    29.1000       400

02    11:07:45    29.0900       100

02    11:07:48    29.0910       100

02    11:07:48    29.0900       100

02    11:07:49    29.1000       100

02    11:07:52    29.1000       500

02    11:07:52    29.1000       200

02    11:07:53    29.1000      8400

02    11:07:55    29.1000      1000

02    11:07:59    29.1000      4000

02    11:08:02    29.1000      4000

02    11:08:02    29.1000       100

02    11:08:03    29.1000       200

02    11:08:04    29.1000       600

02    11:08:11    29.1000    100000

02    11:08:11    29.1100      5500

02    11:08:13    29.1100       300

02    11:08:13    29.1000       200

02    11:08:14    29.1000      2200

02    11:08:14    29.1000       500

02    11:08:14    29.1000       100

02    11:08:17    29.1100      2200

02    11:08:22    29.1100      1100

02    11:08:28    29.1000       200

02    11:08:32    29.1100       600

02    11:08:32    29.1000       400

02    11:08:34    29.1100      4500

02    11:08:38    29.1100       500

02    11:08:39    29.1100       100

02    11:08:44    29.1100      2000

02    11:08:45    29.1000       400

02    11:08:49    29.1100       300

02    11:08:50    29.1100       100

02    11:08:52    29.1100      1800

02    11:08:54    29.1100       300

02    11:08:54    29.1100       600

02    11:08:54    29.1000       200

02    11:08:55    29.1100      1300

02    11:09:02    29.1100       100

02    11:09:02    29.1000       600

02    11:09:02    29.1100       200

02    11:09:09    29.1100       100

02    11:09:10    29.1100       100

02    11:09:11    29.1200      1000

02    11:09:13    29.1100      1000

02    11:09:15    29.1050       200

02    11:09:16    29.1100       400

02    11:09:16    29.1200       100

02    11:09:17    29.1100       200

02    11:09:20    29.1100      1000

02    11:09:23    29.1000       500

02    11:09:26    29.1200       300

02    11:09:28    29.1100       200

02    11:09:30    29.1100       700

02    11:09:32    29.1200       200

02    11:09:34    29.1200       500

02    11:09:35    29.1200       100

02    11:09:35    29.1200      2000

02    11:09:38    29.1200      1000

02    11:09:40    29.1100       100

02    11:09:40    29.1100       500

02    11:09:42    29.1100       400

02    11:09:47    29.1100       100

02    11:09:47    29.1100       100

02    11:09:48    29.1200       100

02    11:09:52    29.1200      4900

02    11:09:53    29.1200       100

02    11:09:53    29.1200       300

02    11:09:53    29.1100       100

02    11:09:56    29.1100       100

02    11:10:00    29.1200       100

02    11:10:04    29.1200       300

02    11:10:15    29.1100       400

02    11:10:16    29.1200       500

02    11:10:19    29.1100       200

02    11:10:20    29.1200      5100

02    11:10:21    29.1200       300

02    11:10:25    29.1300     20000

02    11:10:26    29.1300       700

02    11:10:26    29.1200       500

02    11:10:26    29.1200       600

02    11:10:26    29.1200       300

02    11:10:28    29.1200       500

02    11:10:29    29.1200       100

02    11:10:29    29.1100       200

02    11:10:34    29.1200      5000

02    11:10:36    29.1100       600

02    11:10:38    29.1200       200

02    11:10:40    29.1100      3000

02    11:10:40    29.1200      7500

02    11:10:44    29.1100      1000

02    11:10:45    29.1200       800

02    11:10:47    29.1200       400

02    11:10:50    29.1200       200

02    11:10:51    29.1200       200

02    11:10:52    29.1200       200

02    11:10:52    29.1300       700

02    11:10:59    29.1200      2200

02    11:11:01    29.1300       100

02    11:11:05    29.1200      1300

02    11:11:06    29.1300       200

02    11:11:07    29.1300      3700

02    11:11:09    29.1200       300

02    11:11:13    29.1300       200

02    11:11:14    29.1300       100

02    11:11:15    29.1300      1100

02    11:11:17    29.1200       500

02    11:11:26    29.1200      1000

02    11:11:29    29.1210       500

02    11:11:35    29.1300       100

02    11:11:36    29.1300       100

02    11:11:40    29.1300       500

02    11:11:41    29.1200      1900

02    11:11:42    29.1300       500

02    11:11:43    29.1300      1000

02    11:11:46    29.1200       200

02    11:11:48    29.1200       200

02    11:11:56    29.1200      1000

02    11:11:57    29.1200     31000

02    11:11:58    29.1200      3800

02    11:11:58    29.1200       100

02    11:12:00    29.1200      6100

02    11:12:00    29.1200       200

02    11:12:06    29.1200       400

02    11:12:06    29.1200       500

02    11:12:08    29.1100       200

02    11:12:10    29.1200       400

02    11:12:13    29.1200      1100

02    11:12:14    29.1200      1100

02    11:12:16    29.1200       500

02    11:12:22    29.1100       100

02    11:12:23    29.1100       200

02    11:12:23    29.1200       400

02    11:12:25    29.1100      1100

02    11:12:25    29.1200       300

02    11:12:30    29.1100       500

02    11:12:32    29.1100      5700

02    11:12:34    29.1200       100

02    11:12:34    29.1100       400

02    11:12:36    29.1200     10500

02    11:12:38    29.1200       100

02    11:12:45    29.1200      9900

02    11:12:45    29.1200       100

02    11:12:45    29.1200       100

02    11:12:47    29.1200      1000

02    11:12:49    29.1200       100

02    11:12:50    29.1200       400

02    11:12:51    29.1300      4900

02    11:12:52    29.1180       500

02    11:12:56    29.1200       200

02    11:12:56    29.1300       200

02    11:12:56    29.1100      2100

02    11:12:57    29.1200       200

02    11:12:58    29.1200      2200

02    11:12:58    29.1300       100

02    11:12:58    29.1300      1000

02    11:12:59    29.1200       500

02    11:13:00    29.1200       200

02    11:13:00    29.1100     13100

02    11:13:02    29.1100       200

02    11:13:05    29.1100       700

02    11:13:06    29.1100      1400

02    11:13:08    29.1200      1900

02    11:13:08    29.1200       200

02    11:13:12    29.1200     11200

02    11:13:12    29.1200       200

02    11:13:14    29.1200       400

02    11:13:14    29.1200       200

02    11:13:16    29.1100       500

02    11:13:17    29.1300       300

02    11:13:19    29.1200       700

02    11:13:20    29.1100       100

02    11:13:23    29.1200       400

02    11:13:23    29.1100       500

02    11:13:23    29.1200       100

02    11:13:23    29.1100       300

02    11:13:24    29.1100       100

02    11:13:26    29.1200       200

02    11:13:26    29.1200       100

02    11:13:28    29.1100      2300

02    11:13:30    29.1100       400

02    11:13:32    29.1100       100

02    11:13:32    29.1200       100

02    11:13:34    29.1100       400

02    11:13:36    29.1200       200

02    11:13:36    29.1100      1000

02    11:13:37    29.1100       300

02    11:13:38    29.1200       300

02    11:13:42    29.1200      1000

02    11:13:43    29.1100       100

02    11:13:44    29.1200       200

02    11:13:47    29.1200      6100

02    11:13:48    29.1100      1500

02    11:13:48    29.1200       400

02    11:13:50    29.1100      1600

02    11:13:51    29.1100      1700

02    11:13:53    29.1200       100

02    11:13:53    29.1200       600

02    11:13:56    29.1200       500

02    11:13:58    29.1300      3100

02    11:14:00    29.1300       300

02    11:14:02    29.1200       900

02    11:14:03    29.1300       100

02    11:14:06    29.1210       300

02    11:14:13    29.1300      1500

02    11:14:14    29.1200       500

02    11:14:17    29.1300      6000

02    11:14:18    29.1300      1600

02    11:14:18    29.1300       500

02    11:14:19    29.1200       100

02    11:14:19    29.1300      1500

02    11:14:20    29.1300      1700

02    11:14:21    29.1300       200

02    11:14:27    29.1300      2000

02    11:14:29    29.1300       100

02    11:14:31    29.1200      1000

02    11:14:41    29.1300     10600

02    11:14:45    29.1300       100

02    11:14:47    29.1300       200

02    11:14:47    29.1300       500

02    11:14:48    29.1200      1300

02    11:15:01    29.1300       200

02    11:15:03    29.1300       100

02    11:15:04    29.1200       500

02    11:15:05    29.1200       500

02    11:15:06    29.1200       200

02    11:15:06    29.1300      4000

02    11:15:07    29.1200       500

02    11:15:07    29.1300       900

02    11:15:08    29.1300       300

02    11:15:09    29.1300      1000

02    11:15:12    29.1300       700

02    11:15:16    29.1200       100

02    11:15:18    29.1300       200

02    11:15:18    29.1250       200

02    11:15:18    29.1250       200

02    11:15:19    29.1200       500

02    11:15:20    29.1200       100

02    11:15:20    29.1300      8700

02    11:15:23    29.1300       200

02    11:15:26    29.1300      5000

02    11:15:27    29.1300       300

02    11:15:32    29.1300       100

02    11:15:32    29.1300      4900

02    11:15:32    29.1300      4900

02    11:15:33    29.1200       400

02    11:15:35    29.1300       300

02    11:15:37    29.1300      2600

02    11:15:39    29.1300      2600

02    11:15:39    29.1300      4600

02    11:15:43    29.1300      1000

02    11:15:46    29.1300       500

02    11:15:51    29.1300       500

02    11:15:55    29.1300       100

02    11:15:55    29.1300      1000

02    11:15:55    29.1300      1000

02    11:15:57    29.1300      2600

02    11:15:58    29.1300      1000

02    11:15:58    29.1300      2600

02    11:16:00    29.1400       200

02    11:16:03    29.1300       300

02    11:16:03    29.1400       200

02    11:16:03    29.1300      2500

02    11:16:12    29.1300       600

02    11:16:17    29.1300       900

02    11:16:20    29.1400     11100

02    11:16:21    29.1400       200

02    11:16:23    29.1400      3300

02    11:16:24    29.1400       200

02    11:16:24    29.1400       200

02    11:16:24    29.1400       800

02    11:16:27    29.1400      5000

02    11:16:31    29.1400     11800

02    11:16:31    29.1400       700

02    11:16:31    29.1300       100

02    11:16:35    29.1300      1000

02    11:16:35    29.1300       600

02    11:16:38    29.1500     10500

02    11:16:38    29.1310      1800

02    11:16:39    29.1500      1000

02    11:16:39    29.1330       100

02    11:16:42    29.1400       200

02    11:16:43    29.1500      5000

02    11:16:44    29.1400       100

02    11:16:45    29.1500      1000

02    11:16:46    29.1400       300

02    11:16:47    29.1400       300

02    11:16:47    29.1500       100

02    11:16:48    29.1500       500

02    11:16:48    29.1600       100

02    11:16:49    29.1500      1000

02    11:16:49    29.1600       500

02    11:16:49    29.1300       300

02    11:16:53    29.1500       200

02    11:16:53    29.1400       100

02    11:16:54    29.1400       200

02    11:16:54    29.1500      1000

02    11:16:55    29.1500      1000

02    11:16:55    29.1500      1000

02    11:16:58    29.1500       300

02    11:16:58    29.1500       300

02    11:17:00    29.1500      1000

02    11:17:00    29.1500      2000

02    11:17:00    29.1500      1000

02    11:17:00    29.1500       300

02    11:17:03    29.1600       600

02    11:17:07    29.1600       500

02    11:17:09    29.1500      1000

02    11:17:13    29.1500      1000

02    11:17:13    29.1500      1500

02    11:17:14    29.1700      1300

02    11:17:20    29.1700     11600

02    11:17:22    29.1500       300

02    11:17:22    29.1600      1000

02    11:17:22    29.1600      1000

02    11:17:25    29.1600       300

02    11:17:26    29.1600       200

02    11:17:26    29.1600       300

02    11:17:26    29.1600      2000

02    11:17:28    29.1700      5000

02    11:17:28    29.1600       100

02    11:17:32    29.1700      1500

02    11:17:34    29.1700       100

02    11:17:38    29.1700      2000

02    11:17:41    29.1700       400

02    11:17:41    29.1700       300

02    11:17:41    29.1700       300

02    11:17:46    29.1700      1200

02    11:17:47    29.1700       300

02    11:17:47    29.1700       100

02    11:17:48    29.1700       500

02    11:17:52    29.1600       300

02    11:17:53    29.1700      3600

02    11:17:54    29.1600       300

02    11:17:54    29.1600       400

02    11:17:54    29.1700      1100

02    11:17:55    29.1700       400

02    11:17:57    29.1700       500

02    11:17:57    29.1700       900

02    11:17:58    29.1800      1000

02    11:18:02    29.1800      1000

02    11:18:02    29.1700       100

02    11:18:03    29.1700      1500

02    11:18:04    29.1700      1000

02    11:18:07    29.1800       100

02    11:18:13    29.1800      1600

02    11:18:14    29.1700       900

02    11:18:16    29.1700      4500

02    11:18:16    29.1700      1000

02    11:18:19    29.1700       600

02    11:18:19    29.1800       100

02    11:18:19    29.1800      9200

02    11:18:24    29.1800      1000

02    11:18:24    29.1700       400

02    11:18:26    29.1700       100

02    11:18:26    29.1700       200

02    11:18:31    29.1700      8000

02    11:18:32    29.1700      2000

02    11:18:33    29.1700       200

02    11:18:34    29.1700       100

02    11:18:35    29.1800      2100

02    11:18:41    29.1800      5900

02    11:18:41    29.1700       500

02    11:18:42    29.1700       400

02    11:18:43    29.1800      2900

02    11:18:46    29.1700      1400

02    11:18:47    29.1800       200

02    11:18:51    29.1700      1000

02    11:18:53    29.1790       100

02    11:18:55    29.1700       300

02    11:18:56    29.1800       100

02    11:18:57    29.1800      2700

02    11:18:59    29.1800       200

02    11:19:00    29.1800       500

02    11:19:06    29.1700       200

02    11:19:09    29.1700      1200

02    11:19:11    29.1700     10000

02    11:19:13    29.1800       100

02    11:19:15    29.1800       400

02    11:19:15    29.1700       300

02    11:19:17    29.1800       100

02    11:19:26    29.1700       500

02    11:19:27    29.1800       800

02    11:19:27    29.1800       200

02    11:19:27    29.1700     10000

02    11:19:29    29.1800       300

02    11:19:31    29.1700       300

02    11:19:33    29.1700       200

02    11:19:34    29.1700      6100

02    11:19:35    29.1700       100

02    11:19:38    29.1700       500

02    11:19:38    29.1700       100

02    11:19:38    29.1700       100

02    11:19:41    29.1700       100

02    11:19:43    29.1700       100

02    11:19:44    29.1700       100

02    11:19:45    29.1800      2900

02    11:19:46    29.1700       400

02    11:19:51    29.1700       100

02    11:19:55    29.1700     25000

02    11:19:58    29.1700      4000

02    11:20:02    29.1700     10000

02    11:20:03    29.1700       200

02    11:20:03    29.1700       100

02    11:20:08    29.1700       300

02    11:20:12    29.1700      1000

02    11:20:12    29.1700       500

02    11:20:13    29.1685       300

02    11:20:13    29.1700      1200

02    11:20:13    29.1700       200

02    11:20:18    29.1700       100

02    11:20:18    29.1700     40000

02    11:20:22    29.1600       600

02    11:20:23    29.1700       200

02    11:20:25    29.1700       200

02    11:20:30    29.1600       500

02    11:20:31    29.1700       500

02    11:20:33    29.1700      2200

02    11:20:34    29.1700       200

02    11:20:35    29.1700       400

02    11:20:40    29.1700       100

02    11:20:42    29.1700       100

02    11:20:42    29.1800      4900

02    11:20:46    29.1800       300

02    11:20:49    29.1800       100

02    11:20:54    29.1800       200

02    11:20:55    29.1800      8000

02    11:20:56    29.1800       300

02    11:20:57    29.1700      1000

02    11:20:58    29.1800      1400

02    11:20:58    29.1700       200

02    11:20:59    29.1800       300

02    11:20:59    29.1800       700

02    11:20:59    29.1700      1600

02    11:21:00    29.1800       700

02    11:21:02    29.1700       200

02    11:21:02    29.1700       100

02    11:21:07    29.1700       300

02    11:21:09    29.1800      1000

02    11:21:14    29.1700      2900

02    11:21:14    29.1800      1100

02    11:21:18    29.1800       500

02    11:21:20    29.1800      1000

02    11:21:20    29.1700       200

02    11:21:22    29.1700      5400

02    11:21:23    29.1700      1400

02    11:21:23    29.1700       300

02    11:21:24    29.1800       500

02    11:21:24    29.1700       700

02    11:21:24    29.1800       100

02    11:21:25    29.1800       100

02    11:21:26    29.1700      8400

02    11:21:29    29.1800       100

02    11:21:36    29.1800       100

02    11:21:43    29.1800       300

02    11:21:43    29.1800       100

02    11:21:45    29.1800       400

02    11:21:50    29.1800     11300

02    11:21:50    29.1800      2700

02    11:21:54    29.1800       100

02    11:22:13    29.1700       100

02    11:22:20    29.1800       300

02    11:22:20    29.1800       300

02    11:22:22    29.1800       900

02    11:22:22    29.1800       200

02    11:22:26    29.1800       100

02    11:22:31    29.1700       100

02    11:22:39    29.1800     12700

02    11:22:40    29.1800       200

02    11:22:40    29.1800      1700

02    11:22:40    29.1800      1000

02    11:22:41    29.1800     36000

02    11:22:42    29.1800      3000

02    11:22:42    29.1800       100

02    11:22:43    29.1800       700

02    11:22:44    29.1900      2300

02    11:22:47    29.1800       200

02    11:22:48    29.1800       400

02    11:22:49    29.1900      1000

02    11:22:50    29.1900       100

02    11:22:50    29.1800      1000

02    11:22:50    29.1900       100

02    11:22:55    29.1890       100

02    11:22:55    29.1900       200

02    11:22:57    29.1900       100

02    11:22:58    29.1800       100

02    11:22:59    29.1800      2000

02    11:23:00    29.1900      2000

02    11:23:01    29.1900       300

02    11:23:01    29.1800       700

02    11:23:01    29.1800      1200

02    11:23:01    29.1800      1000

02    11:23:02    29.1900       200

02    11:23:03    29.1800       500

02    11:23:07    29.1900      2700

02    11:23:08    29.1800      1900

02    11:23:09    29.1900      1700

02    11:23:10    29.1900      1000

02    11:23:10    29.1900      1000

02    11:23:10    29.1800       600

02    11:23:12    29.1800       800

02    11:23:12    29.1900      5400

02    11:23:16    29.1900      6000

02    11:23:18    29.1900       500

02    11:23:18    29.1900      2000

02    11:23:22    29.1800       100

02    11:23:23    29.1900       900

02    11:23:23    29.1900       300

02    11:23:23    29.1900       800

02    11:23:25    29.1900      2900

02    11:23:26    29.1900       100

02    11:23:27    29.1800       100

02    11:23:31    29.1900       500

02    11:23:32    29.2000      6700

02    11:23:34    29.1900       400

02    11:23:38    29.1900       600

02    11:23:39    29.1900       100

02    11:23:39    29.1900       100

02    11:23:39    29.1900       100

02    11:23:39    29.2000     42000

02    11:23:40    29.2000       300

02    11:23:40    29.2000      1000

02    11:23:42    29.2000      2500

02    11:23:43    29.2000       500

02    11:23:43    29.1800       200

02    11:23:44    29.2000       800

02    11:23:45    29.1900      3000

02    11:23:45    29.1900       700

02    11:23:47    29.2000       300

02    11:23:47    29.2000       300

02    11:23:47    29.2000       100

02    11:23:47    29.2000       500

02    11:23:47    29.2000       300

02    11:23:47    29.2000       300

02    11:23:47    29.2000       500

02    11:23:47    29.2000      4300

02    11:23:47    29.1900       100

02    11:23:47    29.1900       100

02    11:23:51    29.2000      2500

02    11:23:51    29.2000       100

02    11:23:52    29.2000       900

02    11:23:52    29.2000      1000

02    11:23:56    29.2000       100

02    11:23:56    29.2000     20700

02    11:23:57    29.2000       100

02    11:23:57    29.2000      2000

02    11:23:58    29.2000       400

02    11:23:58    29.1900       100

02    11:23:58    29.2000      1000

02    11:23:59    29.2000      4100

02    11:23:59    29.2000       500

02    11:23:59    29.2000       700

02    11:23:59    29.2000      1000

02    11:24:04    29.2000       100

02    11:24:06    29.2000       600

02    11:24:07    29.2000     13600

02    11:24:07    29.2000       200

02    11:24:09    29.2000      1100

02    11:24:10    29.1900       500

02    11:24:10    29.2000      1000

02    11:24:14    29.2000     12400

02    11:24:16    29.2000      2000

02    11:24:24    29.1900       200

02    11:24:24    29.2000      3000

02    11:24:25    29.2000      1000

02    11:24:25    29.2000       100

02    11:24:29    29.2000      4500

02    11:24:30    29.2000       800

02    11:24:30    29.2000       300

02    11:24:30    29.2000       200

02    11:24:30    29.2000       300

02    11:24:34    29.2000       100

02    11:24:36    29.2000       400

02    11:24:38    29.2100     20700

02    11:24:40    29.2100      2000

02    11:24:43    29.2000      1000

02    11:24:43    29.1900       200

02    11:24:44    29.2100      5000

02    11:24:44    29.2100       200

02    11:24:44    29.2000       500

02    11:24:46    29.2000       200

02    11:24:49    29.2100       100

02    11:24:49    29.2100       200

02    11:24:50    29.2000       100

02    11:24:54    29.2100     10000

02    11:24:55    29.2100       200

02    11:24:55    29.2100       500

02    11:24:55    29.2100       100

02    11:24:55    29.2100      1000

02    11:24:55    29.2000       200

02    11:24:59    29.2000       100

02    11:25:01    29.2000       100

02    11:25:05    29.2100       100

02    11:25:11    29.2000       500

02    11:25:12    29.2000       200

02    11:25:12    29.2100      1300

02    11:25:12    29.2000      1300

02    11:25:14    29.2000       500

02    11:25:19    29.2000      5600

02    11:25:20    29.2100      1400

02    11:25:21    29.2100       400

02    11:25:23    29.2100       200

02    11:25:24    29.2100       300

02    11:25:26    29.2000       100

02    11:25:28    29.2100       100

02    11:25:32    29.2000       200

02    11:25:32    29.2100      7200

02    11:25:32    29.2000       200

02    11:25:37    29.2000       500

02    11:25:39    29.2000      8000

02    11:25:39    29.2000       500

02    11:25:40    29.2100       100

02    11:25:40    29.2100       400

02    11:25:41    29.2100      4600

02    11:25:41    29.2000       100

02    11:25:42    29.2100       200

02    11:25:42    29.2000      7000

02    11:25:42    29.2000       300

02    11:25:43    29.2100      1500

02    11:25:44    29.2100       100

02    11:25:44    29.2100       200

02    11:25:47    29.2000       200

02    11:25:47    29.2100      1000

02    11:25:48    29.2100       300

02    11:25:49    29.2100     10100

02    11:25:54    29.2100       500

02    11:25:54    29.2100       500

02    11:25:55    29.2000       100

02    11:25:56    29.2000       700

02    11:25:57    29.2000       500

02    11:25:58    29.2000       100

02    11:26:00    29.2100       100

02    11:26:00    29.2100       600

02    11:26:01    29.2000       200

02    11:26:04    29.2100      7400

02    11:26:04    29.2000       300

02    11:26:05    29.2100       700

02    11:26:06    29.2100       100

02    11:26:07    29.2200      1900

02    11:26:08    29.2100       200

02    11:26:10    29.2100       400

02    11:26:11    29.2200      2300

02    11:26:11    29.2100      1000

02    11:26:11    29.2000       100

02    11:26:12    29.2100       100

02    11:26:12    29.2200       100

02    11:26:13    29.2100       500

02    11:26:13    29.2100      1000

02    11:26:15    29.2200      1300

02    11:26:15    29.2200      2600

02    11:26:16    29.2100       200

02    11:26:18    29.2100       300

02    11:26:22    29.2200       700

02    11:26:24    29.2100      1000

02    11:26:28    29.2100       300

02    11:26:39    29.2100      4900

02    11:26:42    29.2100       400

02    11:26:44    29.2200       500

02    11:26:45    29.2100       300

02    11:26:50    29.2100     21000

02    11:26:52    29.2100       200

02    11:26:53    29.2100       100

02    11:26:53    29.2100       100

02    11:26:53    29.2100       100

02    11:26:55    29.2200      2700

02    11:26:55    29.2200      1300

02    11:27:02    29.2100      8000

02    11:27:04    29.2100      3300

02    11:27:06    29.2200       300

02    11:27:09    29.2100       100

02    11:27:11    29.2100       400

02    11:27:13    29.2100      1000

02    11:27:13    29.2100       600

02    11:27:14    29.2100       700

02    11:27:19    29.2200       100

02    11:27:23    29.2200       200

02    11:27:26    29.2100      1000

02    11:27:29    29.2100      3300

02    11:27:30    29.2100       100

02    11:27:35    29.2100       500

02    11:27:37    29.2100       200

02    11:27:37    29.2200      1000

02    11:27:42    29.2100      4700

02    11:27:45    29.2100      1000

02    11:27:50    29.2100       500

02    11:27:51    29.2000     10200

02    11:27:52    29.2000      3700

02    11:27:52    29.2100       500

02    11:27:52    29.2100       100

02    11:27:53    29.2000       500

02    11:27:55    29.2100       200

02    11:27:57    29.2000       200

02    11:28:00    29.2000      1000

02    11:28:01    29.2100       500

02    11:28:03    29.2000      1900

02    11:28:03    29.2000      1500

02    11:28:03    29.2100      3800

02    11:28:04    29.2000       500

02    11:28:04    29.2100      3500

02    11:28:04    29.2100      1000

02    11:28:09    29.2100       400

02    11:28:10    29.2100       400

02    11:28:10    29.2100       200

02    11:28:11    29.2000      1300

02    11:28:18    29.2000      1000

02    11:28:18    29.2100       100

02    11:28:18    29.2000      1000

02    11:28:18    29.2000      1000

02    11:28:19    29.2000     10500

02    11:28:22    29.2000      1000

02    11:28:23    29.2000      1000

02    11:28:23    29.2000       100

02    11:28:23    29.2000      1600

02    11:28:23    29.2000      1000

02    11:28:25    29.2100       600

02    11:28:26    29.2000       300

02    11:28:30    29.2100       100

02    11:28:30    29.1900      1000

02    11:28:32    29.2000       100

02    11:28:33    29.2000       200

02    11:28:33    29.1900       200

02    11:28:34    29.1900      1000

02    11:28:36    29.1910       100

02    11:28:37    29.2000      1000

02    11:28:38    29.2000      1000

02    11:28:39    29.1900       100

02    11:28:40    29.1900       100

02    11:28:40    29.1800     17900

02    11:28:40    29.1900       300

02    11:28:44    29.1800      3700

02    11:28:46    29.1900       100

02    11:28:47    29.1800       600

02    11:28:47    29.1800      1000

02    11:28:51    29.1800      1000

02    11:28:54    29.1800      1200

02    11:28:55    29.1700       800

02    11:28:55    29.1700       100

02    11:28:55    29.1700       100

02    11:28:55    29.1700       300

02    11:28:57    29.1700      1000

02    11:28:57    29.1800      1500

02    11:28:57    29.1700       300

02    11:28:57    29.1700       200

02    11:28:58    29.1700      1900

02    11:29:00    29.1900       500

02    11:29:02    29.1700      2000

02    11:29:02    29.1700       300

02    11:29:02    29.1700      1900

02    11:29:02    29.1700       100

02    11:29:10    29.1800      1000

02    11:29:10    29.1700       100

02    11:29:12    29.1800       300

02    11:29:14    29.1800       400

02    11:29:15    29.1700       500

02    11:29:21    29.1800       100

02    11:29:26    29.1700      1000

02    11:29:26    29.1700       100

02    11:29:29    29.1800      5200

02    11:29:29    29.1700       100

02    11:29:31    29.1800       500

02    11:29:31    29.1800       100

02    11:29:34    29.1800      5000

02    11:29:38    29.1700       100

02    11:29:41    29.1800       200

02    11:29:41    29.1700       100

02    11:29:42    29.1700       400

02    11:29:47    29.1700       800

02    11:29:51    29.1700       500

02    11:29:51    29.1800       400

02    11:29:55    29.1700      1500

02    11:30:01    29.1700      4200

02    11:30:02    29.1700      2000

02    11:30:02    29.1800       500

02    11:30:03    29.1700       100

02    11:30:03    29.1800       200

02    11:30:04    29.1800      1000

02    11:30:06    29.1700       600

02    11:30:06    29.1700      1000

02    11:30:09    29.1700       300

02    11:30:09    29.1700       300

02    11:30:11    29.1700       600

02    11:30:13    29.1800      3600

02    11:30:14    29.1800       400

02    11:30:14    29.1800       100

02    11:30:20    29.1700       300

02    11:30:20    29.1800      3300

02    11:30:21    29.1700       300

02    11:30:21    29.1700       200

02    11:30:26    29.1800      3300

02    11:30:28    29.1700       300

02    11:30:33    29.1800       200

02    11:30:38    29.1700      2500

02    11:30:39    29.1700       200

02    11:30:39    29.1700       100

02    11:30:40    29.1800      5100

02    11:30:42    29.1700      1000

02    11:30:42    29.1700       500

02    11:30:44    29.1700       100

02    11:30:45    29.1700       300

02    11:30:45    29.1800       400

02    11:30:46    29.1800       200

02    11:30:47    29.1800       400

02    11:30:48    29.1800       500

02    11:30:49    29.1800       300

02    11:30:49    29.1800       500

02    11:30:49    29.1800       300

02    11:30:52    29.1800       100

02    11:30:57    29.1800      2200

02    11:30:58    29.1900       100

02    11:30:58    29.1900       100

02    11:30:59    29.1800      3500

02    11:31:03    29.1800       100

02    11:31:03    29.1800       200

02    11:31:07    29.1800       100

02    11:31:08    29.1900       300

02    11:31:08    29.1800       700

02    11:31:15    29.1800       100

02    11:31:17    29.1700       200

02    11:31:21    29.1700       500

02    11:31:24    29.1700       500

02    11:31:25    29.1800     10000

02    11:31:28    29.1700       200

02    11:31:28    29.1700       300

02    11:31:28    29.1700       500

02    11:31:30    29.1800      5000

02    11:31:33    29.1800       200

02    11:31:36    29.1700       500

02    11:31:39    29.1700      1100

02    11:31:39    29.1800       100

02    11:31:41    29.1800       100

02    11:31:46    29.1800       200

02    11:31:49    29.1800       600

02    11:31:49    29.1800       200

02    11:31:49    29.1800      3800

02    11:31:51    29.1900       200

02    11:31:57    29.1900       100

02    11:31:58    29.1700      1000

02    11:32:01    29.1900       200

02    11:32:03    29.1900      3000

02    11:32:04    29.1900       200

02    11:32:09    29.1900       500

02    11:32:10    29.1900      2700

02    11:32:18    29.1900       300

02    11:32:19    29.2000      6100

02    11:32:20    29.1900       300

02    11:32:20    29.1900       100

02    11:32:30    29.1900      3100

02    11:32:31    29.1900       400

02    11:32:31    29.1900       100

02    11:32:34    29.1900      3600

02    11:32:35    29.2000       300

02    11:32:41    29.2000       300

02    11:32:44    29.2000       300

02    11:32:45    29.2000       700

02    11:32:47    29.2000       100

02    11:32:47    29.1900      6000

02    11:32:52    29.2000      7400

02    11:32:53    29.1900       600

02    11:32:54    29.1900       100

02    11:32:55    29.1900      1000

02    11:32:56    29.1900       100

02    11:32:57    29.1900       100

02    11:32:59    29.2000       100

02    11:32:59    29.1900      1000

02    11:33:00    29.2000       200

02    11:33:01    29.1900       700

02    11:33:02    29.1900       700

02    11:33:04    29.1900      1000

02    11:33:07    29.1900       300

02    11:33:07    29.1900      1000

02    11:33:08    29.1900      1000

02    11:33:09    29.2000       200

02    11:33:10    29.2000      1700

02    11:33:15    29.1900       500

02    11:33:16    29.2000       100

02    11:33:16    29.2000       100

02    11:33:18    29.1900      2000

02    11:33:23    29.2000      2700

02    11:33:23    29.1900       100

02    11:33:26    29.1900       100

02    11:33:29    29.1900       200

02    11:33:30    29.2000      1400

02    11:33:34    29.1900      1300

02    11:33:36    29.2000       100

02    11:33:39    29.2000       100

02    11:33:39    29.1900       100

02    11:33:41    29.2000       100

02    11:33:42    29.2000       100

02    11:33:42    29.2000       200

02    11:33:43    29.1900       300

02    11:33:45    29.2000       100

02    11:33:47    29.2000       500

02    11:33:47    29.1900      2000

02    11:33:50    29.0955      3000

02    11:33:54    29.2000       400

02    11:34:02    29.2000       100

02    11:34:02    29.1900      2200

02    11:34:03    29.1900       600

02    11:34:03    29.2000       500

02    11:34:03    29.2000       500

02    11:34:04    29.1900       200

02    11:34:04    29.1900       300

02    11:34:12    29.2000       100

02    11:34:12    29.1902       200

02    11:34:12    29.1900       200

02    11:34:13    29.2000      1000

02    11:34:14    29.2000       100

02    11:34:15    29.2000       400

02    11:34:15    29.1900      1600

02    11:34:17    29.1900       100

02    11:34:17    29.1900       200

02    11:34:17    29.1900       100

02    11:34:17    29.1900      2200

02    11:34:20    29.1900       200

02    11:34:21    29.2000      5000

02    11:34:22    29.1900      2200

02    11:34:29    29.2000       500

02    11:34:30    29.1900      4100

02    11:34:31    29.1900      1000

02    11:34:32    29.2000       100

02    11:34:32    29.2000       200

02    11:34:34    29.2000      7700

02    11:34:34    29.2000       500

02    11:34:34    29.1900      3000

02    11:34:35    29.2000      1200

02    11:34:35    29.2000       100

02    11:34:35    29.2000       100

02    11:34:37    29.1900       100

02    11:34:38    29.1900       100

02    11:34:43    29.1900      2100

02    11:34:46    29.2000     10000

02    11:34:47    29.1900       100

02    11:34:51    29.2000       100

02    11:34:57    29.2000       100

02    11:34:58    29.2000       900

02    11:35:02    29.2000     12800

02    11:35:05    29.2000       700

02    11:35:06    29.2000      1500

02    11:35:06    29.2000       100

02    11:35:15    29.2000     11100

02    11:35:17    29.2000      1100

02    11:35:26    29.2000     14000

02    11:35:29    29.2000       100

02    11:35:34    29.2000       600

02    11:35:34    29.2000       200

02    11:35:34    29.2000      3400

02    11:35:36    29.1900       500

02    11:35:41    29.2100      1400

02    11:35:41    29.2000      2700

02    11:35:42    29.1900      1000

02    11:35:44    29.2000      1500

02    11:35:45    29.1900      2000

02    11:35:45    29.2000      1300

02    11:35:49    29.2000       200

02    11:35:51    29.2100      1000

02    11:35:52    29.2000      1000

02    11:35:56    29.2000      2200

02    11:36:00    29.2000       100

02    11:36:00    29.2100      1300

02    11:36:02    29.2000     10000

02    11:36:03    29.2000      2500

02    11:36:04    29.2100      1400

02    11:36:10    29.2100      2900

02    11:36:11    29.2100       400

02    11:36:11    29.2100      1000

02    11:36:12    29.2000       100

02    11:36:14    29.2100      1000

02    11:36:16    29.2000       300

02    11:36:18    29.2000       900

02    11:36:18    29.2100       200

02    11:36:20    29.2000       300

02    11:36:24    29.2000      1100

02    11:36:25    29.2100       200

02    11:36:25    29.2000      1000

02    11:36:25    29.2100       300

02    11:36:28    29.2100      6600

02    11:36:29    29.2100       100

02    11:36:29    29.2100      2600

02    11:36:31    29.2000      4000

02    11:36:38    29.2000       200

02    11:36:38    29.2100      1000

02    11:36:39    29.2100       300

02    11:36:42    29.2100       900

02    11:36:43    29.2100       100

02    11:36:47    29.2000      2500

02    11:36:48    29.2100      6100

02    11:36:49    29.2000      1100

02    11:36:51    29.2100       100

02    11:36:51    29.2100       400

02    11:36:59    29.2000       100

02    11:37:02    29.2100       200

02    11:37:09    29.2000       100

02    11:37:13    29.2100       400

02    11:37:13    29.2000       100

02    11:37:17    29.2000      2000

02    11:37:18    29.2100      7000

02    11:37:20    29.2100      1000

02    11:37:21    29.2100      1000

02    11:37:23    29.2100      5800

02    11:37:24    29.2100       400

02    11:37:24    29.2100       200

02    11:37:30    29.2000       100

02    11:37:32    29.2100       300

02    11:37:38    29.2100       100

02    11:37:38    29.2100       200

02    11:37:39    29.2000       300

02    11:37:39    29.2100       100

02    11:37:53    29.2100      2600

02    11:37:56    29.2100      2100

02    11:38:01    29.2000      9400

02    11:38:02    29.2000       100

02    11:38:04    29.2100       300

02    11:38:09    29.2000      2000

02    11:38:09    29.2000       200

02    11:38:10    29.2100       200

02    11:38:11    29.2100       600

02    11:38:11    29.2000       200

02    11:38:13    29.2000      3000

02    11:38:16    29.2100      1000

02    11:38:16    29.2100      1600

02    11:38:19    29.2100       400

02    11:38:19    29.2100      1600

02    11:38:21    29.2100       100

02    11:38:21    29.2100       100

02    11:38:24    29.2000       400

02    11:38:24    29.2100       300

02    11:38:24    29.2100       500

02    11:38:25    29.2100       100

02    11:38:27    29.2000      1000

02    11:38:29    29.2100       200

02    11:38:29    29.2100       200

02    11:38:30    29.2000       100

02    11:38:34    29.2100       300

02    11:38:39    29.2100       100

02    11:38:42    29.2100      3700

02    11:38:43    29.2000       100

02    11:38:44    29.2100       200

02    11:38:44    29.2100       200

02    11:38:46    29.2200      4800

02    11:38:52    29.2100       100

02    11:38:53    29.2100       200

02    11:38:53    29.2100       100

02    11:38:53    29.2000       400

02    11:38:54    29.2010       300

02    11:38:54    29.2000       600

02    11:38:57    29.2012       200

02    11:38:57    29.2000       200

02    11:39:01    29.2100       500

02    11:39:05    29.2100      3600

02    11:39:06    29.2100      1000

02    11:39:10    29.2000       200

02    11:39:17    29.2200      3200

02    11:39:17    29.2100       300

02    11:39:18    29.2200       900

02    11:39:18    29.2100       100

02    11:39:22    29.2100      2000

02    11:39:26    29.2200       200

02    11:39:32    29.2200       500

02    11:39:34    29.2100       500

02    11:39:34    29.2100       200

02    11:39:34    29.2100       100

02    11:39:35    29.2200       200

02    11:39:35    29.2200       100

02    11:39:35    29.2100       200

02    11:39:36    29.2100      1200

02    11:39:37    29.2200       100

02    11:39:38    29.2200       200

02    11:39:38    29.2200       100

02    11:39:43    29.2100      4800

02    11:39:46    29.2000     10000

02    11:39:46    29.2100       100

02    11:39:52    29.2000       200

02    11:39:52    29.2000       200

02    11:39:57    29.2000      5700

02    11:39:58    29.2000      5200

02    11:39:59    29.2100      1000

02    11:40:01    29.2100       100

02    11:40:03    29.2100       700

02    11:40:14    29.2000     35000

02    11:40:15    29.2000       200

02    11:40:17    29.2100       200

02    11:40:24    29.2000       100

02    11:40:25    29.2000     15000

02    11:40:26    29.2000       100

02    11:40:26    29.2000      1200

02    11:40:28    29.2100       300

02    11:40:29    29.2100     10000

02    11:40:30    29.2000      1200

02    11:40:31    29.2000       100

02    11:40:33    29.2000     22000

02    11:40:37    29.2100       200

02    11:40:38    29.2100       100

02    11:40:38    29.2100       400

02    11:40:50    29.2100       500

02    11:40:54    29.2000       200

02    11:40:56    29.2000       100

02    11:40:56    29.2100       400

02    11:40:58    29.2000       300

02    11:41:03    29.2000       200

02    11:41:07    29.2000       400

02    11:41:08    29.2200      1400

02    11:41:12    29.2200       500

02    11:41:12    29.2200       100

02    11:41:13    29.2100       100

02    11:41:14    29.2200       700

02    11:41:16    29.2100       500

02    11:41:16    29.2200      1400

02    11:41:18    29.2100       700

02    11:41:18    29.2200       200

02    11:41:19    29.2100       100

02    11:41:19    29.2100       500

02    11:41:22    29.2100       400

02    11:41:22    29.2200       300

02    11:41:23    29.2200       500

02    11:41:26    29.2100       200

02    11:41:29    29.2200      2000

02    11:41:30    29.2100       500

02    11:41:31    29.2200       300

02    11:41:32    29.2200       500

02    11:41:36    29.2200       100

02    11:41:37    29.2200      1400

02    11:41:39    29.2100       600

02    11:41:39    29.2100       400

02    11:41:41    29.2100       500

02    11:41:43    29.2200       200

02    11:41:43    29.2200       200

02    11:41:43    29.2200      1200

02    11:41:46    29.2190       200

02    11:41:47    29.2200      3000

02    11:41:49    29.2300      3500

02    11:41:50    29.2190       100

02    11:41:53    29.2300       200

02    11:41:53    29.2280       200

02    11:41:54    29.2200       300

02    11:41:54    29.2300       600

02    11:41:54    29.2300       400

02    11:41:55    29.2300      1000

02    11:41:59    29.2300       100

02    11:42:00    29.2200       100

02    11:42:00    29.2300       200

02    11:42:03    29.2300       100

02    11:42:03    29.2300       300

02    11:42:04    29.2300      1000

02    11:42:06    29.2400      1000

02    11:42:08    29.2400       400

02    11:42:09    29.2400     20400

02    11:42:09    29.2400       100

02    11:42:10    29.2300       100

02    11:42:10    29.2500      5500

02    11:42:10    29.2400      1000

02    11:42:10    29.2500      1100

02    11:42:11    29.2500       300

02    11:42:11    29.2500      1600

02    11:42:11    29.2500      1000

02    11:42:11    29.2400       200

02    11:42:13    29.2400       300

02    11:42:13    29.2300       200

02    11:42:16    29.2400       200

02    11:42:20    29.2300       400

02    11:42:23    29.2300       200

02    11:42:26    29.2400       100

02    11:42:26    29.2400       100

02    11:42:30    29.2300       100

02    11:42:30    29.2300       100

02    11:42:33    29.2300       100

02    11:42:34    29.2500     61100

02    11:42:35    29.2500       300

02    11:42:35    29.2500       100

02    11:42:36    29.2300      1000

02    11:42:37    29.2300       300

02    11:42:38    29.2500       100

02    11:42:38    29.2500       100

02    11:42:38    29.2500       100

02    11:42:38    29.2500      5500

02    11:42:38    29.2500       100

02    11:42:38    29.2500      1500

02    11:42:38    29.2500       100

02    11:42:39    29.2500      1000

02    11:42:39    29.2400       200

02    11:42:42    29.2400       200

02    11:42:42    29.2400       100

02    11:42:42    29.2500       100

02    11:42:47    29.2200       600

02    11:42:49    29.2500       100

02    11:42:49    29.2500       200

02    11:42:49    29.2500       200

02    11:42:49    29.2500      1100

02    11:42:51    29.2500       300

02    11:42:51    29.2500       100

02    11:42:52    29.2500    565300

02    11:42:52    29.2500       100

02    11:42:55    29.2500       400

02    11:42:59    29.2500     26200

02    11:42:59    29.2400       200

02    11:43:00    29.2500       200

02    11:43:02    29.2500     16200

02    11:43:05    29.2500       300

02    11:43:05    29.2500       300

02    11:43:06    29.2500       100

02    11:43:06    29.2500       700

02    11:43:06    29.2500      5000

02    11:43:06    29.2500      1000

02    11:43:06    29.2500      1000

02    11:43:07    29.2400      2000

02    11:43:08    29.2400       100

02    11:43:09    29.2500       700

02    11:43:09    29.2500       300

02    11:43:10    29.2500       700

02    11:43:10    29.2400       300

02    11:43:11    29.2500       100

02    11:43:12    29.2500       500

02    11:43:13    29.2500      1000

02    11:43:13    29.2400      2000

02    11:43:15    29.2400      3000

02    11:43:15    29.2500      1000

02    11:43:16    29.2500      1000

02    11:43:16    29.2500      3600

02    11:43:18    29.2500      4300

02    11:43:22    29.2400      1000

02    11:43:26    29.2500      6300

02    11:43:26    29.2500      1000

02    11:43:27    29.2500       600

02    11:43:27    29.2500      5000

02    11:43:27    29.2500       500

02    11:43:27    29.2500      1000

02    11:43:27    29.2500       300

02    11:43:27    29.2500      1000

02    11:43:29    29.2500       100

02    11:43:29    29.2500       200

02    11:43:29    29.2500       300

02    11:43:29    29.2500       200

02    11:43:29    29.2500      2000

02    11:43:29    29.2500      1000

02    11:43:29    29.2500       100

02    11:43:29    29.2500       300

02    11:43:29    29.2500       300

02    11:43:29    29.2500       100

02    11:43:29    29.2500       200

02    11:43:30    29.2500       100

02    11:43:30    29.2500      7800

02    11:43:31    29.2400       100

02    11:43:31    29.2500      1000

02    11:43:32    29.2500      1600

02    11:43:32    29.2500      1000

02    11:43:32    29.2600      1000

02    11:43:34    29.2500       300

02    11:43:35    29.2600       200

02    11:43:37    29.2500      1000

02    11:43:38    29.2600       100

02    11:43:38    29.2700      8200

02    11:43:40    29.2700      5000

02    11:43:41    29.2600       400

02    11:43:41    29.2500      1300

02    11:43:43    29.2600       100

02    11:43:43    29.2500      1000

02    11:43:44    29.2600       700

02    11:43:45    29.2600      3800

02    11:43:45    29.2600      1000

02    11:43:46    29.2500       100

02    11:43:46    29.2600       100

02    11:43:46    29.2600       100

02    11:43:47    29.2600       100

02    11:43:48    29.2600      1000

02    11:43:49    29.2590       700

02    11:43:49    29.2600       200

02    11:43:50    29.2700       600

02    11:43:50    29.2600       100

02    11:43:50    29.2600       100

02    11:43:53    29.2600       100

02    11:43:53    29.2600       300

02    11:43:54    29.2700      2000

02    11:43:56    29.2600       300

02    11:43:57    29.2600       200

02    11:43:59    29.2600       200

02    11:44:00    29.2600      3600

02    11:44:01    29.2700       200

02    11:44:01    29.2700       100

02    11:44:03    29.2500      3200

02    11:44:04    29.2600       200

02    11:44:06    29.2500       200

02    11:44:07    29.2600       200

02    11:44:08    29.2600       300

02    11:44:09    29.2500       100

02    11:44:11    29.2500       100

02    11:44:12    29.2600     15000

02    11:44:12    29.2600       700

02    11:44:13    29.2500       500

02    11:44:13    29.2600       500

02    11:44:15    29.2600       100

02    11:44:17    29.2600      7400

02    11:44:18    29.2500       500

02    11:44:19    29.2600       700

02    11:44:20    29.2600       100

02    11:44:23    29.2600       300

02    11:44:23    29.2600       200

02    11:44:23    29.2700      1500

02    11:44:26    29.2600     12000

02    11:44:28    29.2600      3400

02    11:44:36    29.2700      3400

02    11:44:37    29.2600      1400

02    11:44:39    29.2700       300

02    11:44:44    29.2600      2000

02    11:44:47    29.2600       100

02    11:44:49    29.2700       100

02    11:44:49    29.2700       900

02    11:44:50    29.2600      1100

02    11:44:50    29.2600       200

02    11:44:56    29.2700       500

02    11:44:56    29.2600       700

02    11:44:58    29.2600       100

02    11:44:58    29.2700      1900

02    11:44:59    29.2600       400

02    11:44:59    29.2700       900

02    11:45:00    29.2700      1000

02    11:45:00    29.2700      1000

02    11:45:02    29.2700       100

02    11:45:02    29.2700       200

02    11:45:04    29.2700      1300

02    11:45:06    29.2700      1000

02    11:45:08    29.2700       100

02    11:45:09    29.2700      2500

02    11:45:09    29.2600      1000

02    11:45:11    29.2600      1000

02    11:45:11    29.2700       500

02    11:45:26    29.2800     15000

02    11:45:29    29.2700       500

02    11:45:30    29.2700       700

02    11:45:30    29.2800       200

02    11:45:30    29.2800      2000

02    11:45:32    29.2800       100

02    11:45:33    29.2800      1000

02    11:45:35    29.2700       200

02    11:45:36    29.2800       500

02    11:45:38    29.2800       300

02    11:45:38    29.2700       100

02    11:45:38    29.2790       100

02    11:45:39    29.2800       500

02    11:45:39    29.2800      1000

02    11:45:42    29.2800       200

02    11:45:43    29.2800      1000

02    11:45:43    29.2800       100

02    11:45:43    29.2800       300

02    11:45:44    29.2700       200

02    11:45:46    29.2870       200

02    11:45:46    29.2890       500

02    11:45:46    29.2800       800

02    11:45:51    29.2900       400

02    11:45:51    29.2900       100

02    11:45:52    29.2900       100

02    11:45:55    29.3000     59100

02    11:45:55    29.3000     50000

02    11:45:55    29.3000     15000

02    11:45:55    29.3000       200

02    11:45:55    29.3000       200

02    11:45:55    29.3000      1000

02    11:45:55    29.3000       300

02    11:45:56    29.2900      1000

02    11:45:56    29.3000      1000

02    11:45:56    29.3000      1500

02    11:45:56    29.2900       300

02    11:45:57    29.3000      6500

02    11:45:58    29.2900      1000

02    11:45:59    29.2900       100

02    11:46:00    29.2900       200

02    11:46:03    29.3000       100

02    11:46:03    29.3000      1000

02    11:46:03    29.3000       300

02    11:46:03    29.3000      1000

02    11:46:03    29.3000       500

02    11:46:03    29.3000      2000

02    11:46:04    29.3000      1300

02    11:46:05    29.3000       100

02    11:46:05    29.2900       300

02    11:46:07    29.2900       300

02    11:46:07    29.3000       300

02    11:46:08    29.2900      1700

02    11:46:10    29.3000       400

02    11:46:11    29.3000       400

02    11:46:11    29.3000      1000

02    11:46:11    29.3000      1000

02    11:46:11    29.3000      1000

02    11:46:11    29.3000      2000

02    11:46:11    29.3000       700

02    11:46:12    29.3000       500

02    11:46:12    29.3000       100

02    11:46:12    29.3000      1000

02    11:46:12    29.3000      2500

02    11:46:12    29.3000      1000

02    11:46:12    29.3000      1000

02    11:46:12    29.3000      1000

02    11:46:13    29.3000       200

02    11:46:13    29.3000      1000

02    11:46:13    29.3000       200

02    11:46:14    29.3000      1000

02    11:46:14    29.3000       300

02    11:46:15    29.3000      1000

02    11:46:15    29.3000       200

02    11:46:17    29.3000       100

02    11:46:17    29.3000       400

02    11:46:17    29.3000       100

02    11:46:18    29.3000      2000

02    11:46:21    29.3000       200

02    11:46:21    29.2900      2000

02    11:46:22    29.3000       300

02    11:46:23    29.3000       100

02    11:46:26    29.3000       100

02    11:46:27    29.3010       100

02    11:46:27    29.3000       700

02    11:46:29    29.3000       200

02    11:46:31    29.3100      8500

02    11:46:32    29.3100       200

02    11:46:32    29.3100       500

02    11:46:32    29.3000      1300

02    11:46:37    29.3100      4400

02    11:46:37    29.3000      2700

02    11:46:39    29.3100      1600

02    11:46:39    29.3000      2000

02    11:46:41    29.3090       100

02    11:46:41    29.3000       100

02    11:46:51    29.3000       100

02    11:46:51    29.3000       200

02    11:46:51    29.3000       200

02    11:46:51    29.3000       100

02    11:46:53    29.3100       500

02    11:46:53    29.3000       100

02    11:46:53    29.3100       200

02    11:46:57    29.3100       200

02    11:47:02    29.3000      2900

02    11:47:02    29.3100      2900

02    11:47:08    29.3100     24000

02    11:47:08    29.3100       400

02    11:47:09    29.3000       200

02    11:47:09    29.3100       200

02    11:47:10    29.3100       100

02    11:47:10    29.3000       600

02    11:47:10    29.3100       600

02    11:47:11    29.3000       500

02    11:47:12    29.3000       100

02    11:47:12    29.3100       500

02    11:47:12    29.3000       200

02    11:47:14    29.3000       500

02    11:47:14    29.3100       600

02    11:47:15    29.3200      3500

02    11:47:15    29.3200       400

02    11:47:16    29.3200      1000

02    11:47:16    29.3100      4300

02    11:47:19    29.3100       500

02    11:47:21    29.3100       100

02    11:47:22    29.3100       200

02    11:47:24    29.3100       100

02    11:47:29    29.3100       200

02    11:47:29    29.3200       100

02    11:47:29    29.3200     12300

02    11:47:29    29.3000      1000

02    11:47:31    29.3200      3300

02    11:47:32    29.3100      1000

02    11:47:33    29.3200       200

02    11:47:33    29.3200       100

02    11:47:34    29.3200       300

02    11:47:34    29.3200       300

02    11:47:35    29.3100       100

02    11:47:37    29.3200       500

02    11:47:37    29.3100       200

02    11:47:37    29.3200       300

02    11:47:37    29.3100       500

02    11:47:37    29.3200       900

02    11:47:38    29.3200       300

02    11:47:38    29.3200       100

02    11:47:39    29.3200       300

02    11:47:42    29.3200       200

02    11:47:43    29.3100       200

02    11:47:48    29.3200       500

02    11:47:48    29.3300      1000

02    11:47:49    29.3300       200

02    11:47:49    29.3300      1000

02    11:47:56    29.3300       500

02    11:47:57    29.3300      1000

02    11:47:58    29.3300       200

02    11:48:01    29.3400     32700

02    11:48:02    29.3400      1500

02    11:48:02    29.3200       500

02    11:48:03    29.3300       100

02    11:48:04    29.3400      6900

02    11:48:05    29.3300       200

02    11:48:05    29.3400       100

02    11:48:06    29.3400       200

02    11:48:06    29.3400       800

02    11:48:07    29.3400       100

02    11:48:07    29.3300       100

02    11:48:09    29.3300       700

02    11:48:09    29.3400       100

02    11:48:09    29.3400      1000

02    11:48:09    29.3400      1000

02    11:48:09    29.3400      1000

02    11:48:10    29.3400      1200

02    11:48:12    29.3300       100

02    11:48:12    29.3300       600

02    11:48:12    29.3400       200

02    11:48:12    29.3400      1400

02    11:48:14    29.3300       100

02    11:48:18    29.3300      1000

02    11:48:18    29.3250       300

02    11:48:18    29.3300       100

02    11:48:19    29.3300      2600

02    11:48:20    29.3400       800

02    11:48:21    29.3300       200

02    11:48:22    29.3300      1000

02    11:48:27    29.3400      1000

02    11:48:27    29.3400       500

02    11:48:29    29.3400      1000

02    11:48:34    29.3300       200

02    11:48:34    29.3300       300

02    11:48:38    29.3400       800

02    11:48:40    29.3500      6300

02    11:48:41    29.3400       200

02    11:48:43    29.3300       300

02    11:48:45    29.3300      2500

02    11:48:49    29.3400      1500

02    11:48:52    29.3500       200

02    11:48:52    29.3400       500

02    11:48:53    29.3300       200

02    11:48:54    29.3500     20000

02    11:48:54    29.3400       100

02    11:48:54    29.3500       100

02    11:48:54    29.3500      1000

02    11:48:55    29.3300       200

02    11:48:56    29.3500     14900

02    11:48:57    29.3400       500

02    11:49:01    29.3400       100

02    11:49:01    29.3400       300

02    11:49:03    29.3500     50000

02    11:49:04    29.3300      1000

02    11:49:04    29.3500      4000

02    11:49:04    29.3500       500

02    11:49:05    29.3500       900

02    11:49:05    29.3500      1000

02    11:49:07    29.3500      1000

02    11:49:10    29.3300       100

02    11:49:10    29.3300       600

02    11:49:10    29.3400       500

02    11:49:11    29.3500       400

02    11:49:11    29.3500       400

02    11:49:12    29.3300       300

02    11:49:12    29.3400       300

02    11:49:12    29.3400       900

02    11:49:13    29.3300      1000

02    11:49:13    29.3500     15600

02    11:49:15    29.3500     15000

02    11:49:16    29.3500       600

02    11:49:16    29.3500       500

02    11:49:16    29.3300       100

02    11:49:16    29.3500      5100

02    11:49:17    29.3500       400

02    11:49:18    29.3410       300

02    11:49:18    29.3410       600

02    11:49:18    29.3300      1000

02    11:49:18    29.3500      1000

02    11:49:19    29.3300       500

02    11:49:20    29.3400      2000

02    11:49:21    29.3500       400

02    11:49:23    29.3500       300

02    11:49:25    29.3500      1000

02    11:49:25    29.3500      1500

02    11:49:25    29.3500       200

02    11:49:26    29.3500       500

02    11:49:27    29.3500      5000

02    11:49:28    29.3400       600

02    11:49:28    29.3500       200

02    11:49:28    29.3500       400

02    11:49:34    29.3500      1000

02    11:49:35    29.3500      1000

02    11:49:36    29.3500       300

02    11:49:37    29.3500       300

02    11:49:38    29.3500      1000

02    11:49:38    29.3400       200

02    11:49:41    29.3500     10500

02    11:49:41    29.3500       100

02    11:49:41    29.3500       100

02    11:49:41    29.3500       200

02    11:49:42    29.3500       600

02    11:49:42    29.3500       100

02    11:49:43    29.3500       100

02    11:49:43    29.3500       200

02    11:49:44    29.3500      1500

02    11:49:45    29.3400       600

02    11:49:46    29.3500      1400

02    11:49:46    29.3500       100

02    11:49:46    29.3500       100

02    11:49:46    29.3500       100

02    11:49:47    29.3400      1200

02    11:49:48    29.3500       500

02    11:49:49    29.3500      3200

02    11:49:52    29.3400      1700

02    11:49:52    29.3500       400

02    11:49:55    29.3500       200

02    11:49:55    29.3400      2000

02    11:49:58    29.3490       700

02    11:49:58    29.3490       200

02    11:49:58    29.3400       500

02    11:49:58    29.3400       100

02    11:50:00    29.3440       100

02    11:50:00    29.3420       100

02    11:50:00    29.3410       300

02    11:50:02    29.3500      5000

02    11:50:02    29.3410       200

02    11:50:05    29.3400      1100

02    11:50:06    29.3400       900

02    11:50:07    29.3500       200

02    11:50:10    29.3400       100

02    11:50:10    29.3500       400

02    11:50:12    29.3400       200

02    11:50:12    29.3400       500

02    11:50:16    29.3500       300

02    11:50:19    29.3500       200

02    11:50:19    29.3500      2000

02    11:50:19    29.3400      1000

02    11:50:20    29.3400       100

02    11:50:21    29.3480       600

02    11:50:24    29.3500       100

02    11:50:26    29.3400       300

02    11:50:26    29.3500      8300

02    11:50:26    29.3400       600

02    11:50:28    29.3400      1000

02    11:50:28    29.3500       500

02    11:50:29    29.3500       500

02    11:50:29    29.3400      2000

02    11:50:31    29.3500       500

02    11:50:31    29.3400       200

02    11:50:39    29.3430       100

02    11:50:40    29.3410       200

02    11:50:40    29.3410       300

02    11:50:40    29.3500       100

02    11:50:40    29.3400       200

02    11:50:41    29.3500       200

02    11:50:45    29.3500       200

02    11:50:47    29.3475       100

02    11:50:47    29.3500       300

02    11:50:49    29.3500      8500

02    11:50:50    29.3500       500

02    11:50:50    29.3500      2000

02    11:50:50    29.3400       100

02    11:50:52    29.3400       200

02    11:50:54    29.3400      1000

02    11:50:54    29.3400       300

02    11:50:54    29.3500       500

02    11:50:55    29.3500       800

02    11:50:56    29.3500       100

02    11:50:56    29.3500       500

02    11:50:57    29.3500       200

02    11:50:58    29.3400       500

02    11:51:06    29.3500       500

02    11:51:07    29.3450       200

02    11:51:08    29.3500       100

02    11:51:09    29.3500       300

02    11:51:10    29.3500       100

02    11:51:12    29.3500       400

02    11:51:14    29.3500      5300

02    11:51:17    29.3500       100

02    11:51:18    29.3500       100

02    11:51:18    29.3500      7700

02    11:51:18    29.3400      1000

02    11:51:18    29.3500       500

02    11:51:20    29.3400      5000

02    11:51:27    29.3500       100

02    11:51:29    29.3400       100

02    11:51:29    29.3400       200

02    11:51:31    29.3400       100

02    11:51:32    29.3500       500

02    11:51:32    29.3400       700

02    11:51:33    29.3400      1200

02    11:51:36    29.3400       400

02    11:51:36    29.3500      3000

02    11:51:36    29.3400       200

02    11:51:39    29.3400      1100

02    11:51:46    29.3500       300

02    11:51:47    29.3500       200

02    11:51:48    29.3500     11000

02    11:51:52    29.3500       100

02    11:51:53    29.3500       700

02    11:51:53    29.3400     18800

02    11:51:54    29.3500      1000

02    11:51:54    29.3500      1400

02    11:51:57    29.3600       100

02    11:51:59    29.3500      5000

02    11:51:59    29.3500       500

02    11:51:59    29.3600       200

02    11:52:02    29.3500      1000

02    11:52:03    29.3500       100

02    11:52:03    29.3500     10000

02    11:52:05    29.3500      5500

02    11:52:09    29.3500       800

02    11:52:10    29.3400      1500

02    11:52:12    29.3500       500

02    11:52:12    29.3400       200

02    11:52:13    29.3500       100

02    11:52:14    29.3500      1000

02    11:52:14    29.3400       600

02    11:52:14    29.3400       200

02    11:52:16    29.3400       200

02    11:52:16    29.3400       200

02    11:52:16    29.3400      1000

02    11:52:18    29.3400      1000

02    11:52:18    29.3500       500

02    11:52:19    29.3400       800

02    11:52:20    29.3500       200

02    11:52:21    29.3400      1000

02    11:52:27    29.3400       100

02    11:52:27    29.3500       100

02    11:52:28    29.3400       300

02    11:52:29    29.3400      1000

02    11:52:30    29.3400       200

02    11:52:31    29.3500       200

02    11:52:33    29.3400      5300

02    11:52:34    29.3500       300

02    11:52:34    29.3400      1000

02    11:52:35    29.3400      4000

02    11:52:38    29.3500       500

02    11:52:38    29.3500      1500

02    11:52:41    29.3400      3200

02    11:52:41    29.3500      1000

02    11:52:42    29.3300      4400

02    11:52:42    29.3400      1000

02    11:52:44    29.3400      1000

02    11:52:44    29.3500      9000

02    11:52:46    29.3400      1000

02    11:52:46    29.3500       400

02    11:52:46    29.3500       600

02    11:52:47    29.3500       700

02    11:52:51    29.3400       600

02    11:52:51    29.3400      2100

02    11:52:52    29.3400      2700

02    11:52:55    29.3300      4900

02    11:52:56    29.3400      1500

02    11:52:56    29.3300       300

02    11:52:58    29.3300       100

02    11:53:00    29.3300       300

02    11:53:08    29.3400      1000

02    11:53:08    29.3400       900

02    11:53:09    29.3400       100

02    11:53:10    29.3300       500

02    11:53:11    29.3400       100

02    11:53:17    29.3400       100

02    11:53:17    29.3400      2000

02    11:53:17    29.3400       100

02    11:53:17    29.3300       200

02    11:53:18    29.3400      1000

02    11:53:20    29.3300       800

02    11:53:21    29.3300       400

02    11:53:21    29.3400       400

02    11:53:22    29.3300      1800

02    11:53:23    29.3300      2800

02    11:53:24    29.3300      1600

02    11:53:29    29.3400      4200

02    11:53:31    29.3400       700

02    11:53:31    29.3400     11800

02    11:53:32    29.3300       300

02    11:53:33    29.3500      5900

02    11:53:33    29.3300       100

02    11:53:34    29.3400       300

02    11:53:36    29.3400       100

02    11:53:38    29.3300       100

02    11:53:39    29.3500      1300

02    11:53:42    29.3400       300

02    11:53:47    29.3400       100

02    11:53:48    29.3400       200

02    11:53:48    29.3400      1200

02    11:53:49    29.3500       100

02    11:53:54    29.3400       600

02    11:53:59    29.3400       100

02    11:53:59    29.3500       300

02    11:54:00    29.3400       300

02    11:54:02    29.3400       100

02    11:54:07    29.3300       200

02    11:54:08    29.3400       100

02    11:54:08    29.3300       500

02    11:54:09    29.3300       200

02    11:54:10    29.3400      2000

02    11:54:11    29.3400      1200

02    11:54:14    29.3300      1300

02    11:54:14    29.3400       100

02    11:54:14    29.3300       200

02    11:54:17    29.3400       300

02    11:54:17    29.3310       100

02    11:54:19    29.3300      9800

02    11:54:20    29.3300       100

02    11:54:21    29.3300      1000

02    11:54:21    29.3400       100

02    11:54:29    29.3400       200

02    11:54:30    29.3300       200

02    11:54:31    29.3400       200

02    11:54:44    29.3300      1000

02    11:54:44    29.3300      1500

02    11:54:45    29.3300       800

02    11:54:50    29.3300       100

02    11:54:50    29.3300      1000

02    11:54:51    29.3300      1600

02    11:54:54    29.3400       300

02    11:54:54    29.3300      3100

02    11:54:55    29.3400       300

02    11:54:55    29.3300      1100

02    11:54:55    29.3400       100

02    11:54:57    29.3300      1700

02    11:54:58    29.3300       200

02    11:55:00    29.3300       200

02    11:55:02    29.3300       100

02    11:55:03    29.3300       200

02    11:55:05    29.3400      1000

02    11:55:08    29.3400       200

02    11:55:09    29.3400       100

02    11:55:10    29.3400       800

02    11:55:14    29.3400       100

02    11:55:14    29.3300       100

02    11:55:15    29.3400       500

02    11:55:15    29.3400       200

02    11:55:16    29.3300       300

02    11:55:18    29.3400       200

02    11:55:22    29.3300       100

02    11:55:22    29.3400       300

02    11:55:23    29.3300       500

02    11:55:26    29.3300      2000

02    11:55:26    29.3400       200

02    11:55:27    29.3400      1200

02    11:55:29    29.3300       100

02    11:55:34    29.3390       300

02    11:55:34    29.3400       200

02    11:55:35    29.3400       100

02    11:55:37    29.3400       300

02    11:55:38    29.3300       100

02    11:55:40    29.3400      1500

02    11:55:41    29.3300      1000

02    11:55:45    29.3400      7000

02    11:55:46    29.3300      2000

02    11:55:46    29.3300       100

02    11:55:46    29.3300      3000

02    11:55:51    29.3400       200

02    11:55:53    29.3300       200

02    11:55:53    29.3400       300

02    11:55:56    29.3300      1500

02    11:55:59    29.3300       300

02    11:56:02    29.3300       200

02    11:56:07    29.3300      1000

02    11:56:07    29.3300       200

02    11:56:10    29.3310       100

02    11:56:11    29.3300       500

02    11:56:11    29.3300       900

02    11:56:11    29.3400       100

02    11:56:16    29.3300       200

02    11:56:18    29.3300       200

02    11:56:19    29.3300      4300

02    11:56:23    29.3300      1700

02    11:56:24    29.3300       100

02    11:56:27    29.3400      4600

02    11:56:28    29.3400       500

02    11:56:31    29.3400      5000

02    11:56:34    29.3400       400

02    11:56:34    29.3400       100

02    11:56:35    29.3400       600

02    11:56:37    29.3400       500

02    11:56:38    29.3400       200

02    11:56:40    29.3300      1000

02    11:56:42    29.3400      1200

02    11:56:47    29.3400       300

02    11:56:48    29.3500      1600

02    11:56:48    29.3400       100

02    11:56:50    29.3300       300

02    11:56:51    29.3300       200

02    11:56:52    29.3400       800

02    11:56:53    29.3300       200

02    11:56:54    29.3400      4000

02    11:56:54    29.3300       200

02    11:56:56    29.3390       100

02    11:56:59    29.3300       500

02    11:57:00    29.3400       300

02    11:57:05    29.3400       600

02    11:57:07    29.3400      3800

02    11:57:08    29.3500      1000

02    11:57:11    29.3400      1500

02    11:57:12    29.3400      2900

02    11:57:15    29.3300       100

02    11:57:15    29.3500       800

02    11:57:17    29.3400       900

02    11:57:21    29.3400       200

02    11:57:22    29.3500       200

02    11:57:26    29.3500       200

02    11:57:26    29.3400       100

02    11:57:37    29.3500       400

02    11:57:44    29.3500      1000

02    11:57:46    29.3500       200

02    11:57:47    29.3500      1000

02    11:57:49    29.3400      1500

02    11:57:54    29.3400       100

02    11:57:55    29.3400       400

02    11:58:00    29.3400      5200

02    11:58:02    29.3400       100

02    11:58:02    29.3500       100

02    11:58:06    29.3300      3300

02    11:58:06    29.3400      1000

02    11:58:07    29.3400       500

02    11:58:08    29.3300       400

02    11:58:08    29.3500       200

02    11:58:09    29.3400       100

02    11:58:17    29.3418       300

02    11:58:18    29.3400       100

02    11:58:18    29.3300       600

02    11:58:19    29.3400       700

02    11:58:19    29.3300       200

02    11:58:24    29.3400       100

02    11:58:24    29.3400       600

02    11:58:35    29.3400       700

02    11:58:39    29.3400       500

02    11:58:42    29.3300     10500

02    11:58:47    29.3400      2000

02    11:58:50    29.3300      5000

02    11:58:51    29.3300       100

02    11:58:51    29.3300       300

02    11:58:51    29.3300       200

02    11:58:57    29.3400       500

02    11:58:58    29.3300      1500

02    11:58:59    29.3400       100

02    11:59:00    29.3400       500

02    11:59:02    29.3300       600

02    11:59:03    29.3300       500

02    11:59:03    29.3300      2200

02    11:59:03    29.3300       200

02    11:59:03    29.3300       100

02    11:59:15    29.3300       900

02    11:59:16    29.3400      1000

02    11:59:19    29.3300       100

02    11:59:19    29.3300       600

02    11:59:23    29.3310       100

02    11:59:25    29.3400       100

02    11:59:25    29.3300       100

02    11:59:26    29.3300       500

02    11:59:27    29.3300      2100

02    11:59:27    29.3200       200

02    11:59:28    29.3200       400

02    11:59:28    29.3300       100

02    11:59:30    29.3300       300

02    11:59:31    29.3400       100

02    11:59:31    29.3300       300

02    11:59:31    29.3300      1000

02    11:59:33    29.3400      2000

02    11:59:35    29.3400       400

02    11:59:36    29.3400       200

02    11:59:37    29.3400       200

02    11:59:38    29.3300       200

02    11:59:39    29.3400       100

02    11:59:40    29.3210       300

02    11:59:45    29.3300       200

02    11:59:45    29.3400       200

02    11:59:48    29.3300       100

02    11:59:49    29.3200     20000

02    11:59:49    29.3200       300

02    11:59:53    29.3200       500

02    11:59:57    29.3300       200

02    11:59:58    29.3200       400

02    12:00:01    29.3300       300

02    12:00:06    29.3200     10000

02    12:00:07    29.3300       100

02    12:00:11    29.3300       100

02    12:00:12    29.3200       300

02    12:00:14    29.3300       300

02    12:00:15    29.3300      9900

02    12:00:18    29.3200      1700

02    12:00:18    29.3200       500

02    12:00:18    29.3300       500

02    12:00:19    29.3300       200

02    12:00:20    29.3300       100

02    12:00:23    29.3200       100

02    12:00:23    29.3200      3400

02    12:00:28    29.3200       500

02    12:00:28    29.3290       500

02    12:00:35    29.3200       700

02    12:00:35    29.3300     10000

02    12:00:36    29.3100       200

02    12:00:38    29.3100      1000

02    12:00:39    29.3200       500

02    12:00:39    29.3100      1000

02    12:00:41    29.3200      3900

02    12:00:41    29.3300      4800

02    12:00:43    29.3300       100

02    12:00:43    29.3200       700

02    12:00:44    29.3300       500

02    12:00:46    29.3300       100

02    12:00:50    29.3300      3700

02    12:00:52    29.3200       100

02    12:00:52    29.3210       300

02    12:00:54    29.3300       100

02    12:00:54    29.3300      1000

02    12:00:56    29.3200       700

02    12:01:00    29.3200       100

02    12:01:01    29.3300       100

02    12:01:09    29.3290       100

02    12:01:10    29.3200       100

02    12:01:16    29.3300       200

02    12:01:18    29.3300       200

02    12:01:18    29.3200       100

02    12:01:19    29.3300      1000

02    12:01:19    29.3200       400

02    12:01:21    29.3200       300

02    12:01:24    29.3200       500

02    12:01:28    29.3100       800

02    12:01:28    29.3200       100

02    12:01:28    29.3300       400

02    12:01:32    29.3200       300

02    12:01:33    29.3100      3300

02    12:01:34    29.3100      2200

02    12:01:35    29.3100      1000

02    12:01:36    29.3200       400

02    12:01:41    29.3200       100

02    12:01:41    29.3200       400

02    12:01:42    29.3110       300

02    12:01:42    29.3100      1300

02    12:01:42    29.3110       500

02    12:01:42    29.3110       200

02    12:01:44    29.3200       100

02    12:01:44    29.3200       500

02    12:01:44    29.3200       500

02    12:01:52    29.3200       100

02    12:01:54    29.3200       400

02    12:02:01    29.3100       100

02    12:02:03    29.3100      5000

02    12:02:04    29.3100       100

02    12:02:04    29.3200       800

02    12:02:07    29.3100      1900

02    12:02:10    29.3100       100

02    12:02:14    29.3200       100

02    12:02:15    29.3100      1000

02    12:02:17    29.3100       100

02    12:02:17    29.3100       500

02    12:02:17    29.3100       900

02    12:02:19    29.3100       200

02    12:02:19    29.3100       100

02    12:02:19    29.3200       600

02    12:02:20    29.3100       700

02    12:02:24    29.3100      1000

02    12:02:29    29.3100      1000

02    12:02:37    29.3200       200

02    12:02:38    29.3100      3300

02    12:02:39    29.3100       600

02    12:02:43    29.3100       300

02    12:02:43    29.3100      4600

02    12:02:43    29.3000       100

02    12:02:44    29.3100      1000

02    12:02:44    29.3200      1000

02    12:02:49    29.3200       100

02    12:02:51    29.3100       100

02    12:02:56    29.3100       100

02    12:02:57    29.3200      1000

02    12:03:04    29.3110       100

02    12:03:12    29.3200       400

02    12:03:15    29.3100      4500

02    12:03:16    29.3100      2700

02    12:03:17    29.3100      1600

02    12:03:21    29.3200       200

02    12:03:30    29.3200       200

02    12:03:32    29.3100       100

02    12:03:33    29.3100      2300

02    12:03:39    29.3100      1800

02    12:03:39    29.3200       600

02    12:03:41    29.3100       100

02    12:03:43    29.3200       200

02    12:03:52    29.3100       500

02    12:03:53    29.3100       200

02    12:03:54    29.3000       300

02    12:03:54    29.3000       100

02    12:03:54    29.3000       100

02    12:03:58    29.3100       900

02    12:03:59    29.3200      9100

02    12:04:00    29.3100       400

02    12:04:06    29.3100       300

02    12:04:06    29.3200       500

02    12:04:07    29.3200      8000

02    12:04:07    29.3100       500

02    12:04:09    29.3100       200

02    12:04:10    29.3100      1800

02    12:04:10    29.3200       800

02    12:04:11    29.3200      1300

02    12:04:14    29.3100       100

02    12:04:15    29.3100       100

02    12:04:17    29.3100       400

02    12:04:18    29.3200       300

02    12:04:18    29.3200       100

02    12:04:21    29.3100      4900

02    12:04:22    29.3100      2000

02    12:04:27    29.3200       300

02    12:04:27    29.3100       300

02    12:04:28    29.3100       400

02    12:04:30    29.3200       100

02    12:04:31    29.3200       200

02    12:04:33    29.3100       100

02    12:04:33    29.3200       700

02    12:04:34    29.3200       300

02    12:04:34    29.3100      3000

02    12:04:41    29.3200       300

02    12:04:41    29.3200       500

02    12:04:43    29.3200       200

02    12:04:45    29.3200       500

02    12:04:45    29.3200       100

02    12:04:46    29.3200       100

02    12:04:47    29.3100       200

02    12:04:50    29.3100       300

02    12:04:50    29.3000      4800

02    12:04:51    29.3100       500

02    12:04:57    29.3100       700

02    12:05:00    29.3000       500

02    12:05:09    29.3100      1000

02    12:05:14    29.3000       200

02    12:05:14    29.3100       200

02    12:05:16    29.3100       200

02    12:05:18    29.3000      1100

02    12:05:19    29.3000      1000

02    12:05:20    29.3100      1400

02    12:05:20    29.3100       500

02    12:05:24    29.3100       200

02    12:05:25    29.3100      1000

02    12:05:28    29.3000      1000

02    12:05:28    29.3000      1000

02    12:05:28    29.3010       100

02    12:05:38    29.3000       100

02    12:05:41    29.3100     11300

02    12:05:42    29.3100       100

02    12:05:49    29.3100       600

02    12:05:53    29.3200       600

02    12:05:55    29.3100      1000

02    12:05:56    29.3100       300

02    12:05:56    29.3100       500

02    12:05:58    29.3100       400

02    12:05:58    29.3010       100

02    12:05:58    29.3010       200

02    12:05:59    29.3200       500

02    12:06:00    29.3000      2000

02    12:06:00    29.3000      1500

02    12:06:02    29.3100       500

02    12:06:04    29.3200       500

02    12:06:05    29.3100       100

02    12:06:06    29.3200      1000

02    12:06:10    29.3100       200

02    12:06:10    29.3200      1000

02    12:06:13    29.3100     20000

02    12:06:16    29.3100       200

02    12:06:17    29.3100       100

02    12:06:18    29.3200      7700

02    12:06:22    29.3200      1200

02    12:06:26    29.3200       200

02    12:06:34    29.3200      4000

02    12:06:34    29.3200       200

02    12:06:36    29.3100       200

02    12:06:41    29.3200       700

02    12:06:42    29.3100       100

02    12:06:47    29.3100       400

02    12:06:49    29.3100       400

02    12:06:49    29.3200       200

02    12:06:52    29.3200       500

02    12:06:53    29.3100      1000

02    12:06:59    29.3100      2000

02    12:06:59    29.3100      1000

02    12:07:03    29.3100       100

02    12:07:11    29.3200      4000

02    12:07:12    29.3100       100

02    12:07:16    29.3100     25200

02    12:07:20    29.3100       700

02    12:07:21    29.3100       500

02    12:07:21    29.3200       500

02    12:07:22    29.3200       500

02    12:07:26    29.3000     10000

02    12:07:29    29.3100       100

02    12:07:31    29.3100       500

02    12:07:39    29.3100      1400

02    12:07:47    29.3100       200

02    12:07:51    29.3000       200

02    12:07:51    29.3000       100

02    12:07:55    29.3000       500

02    12:07:55    29.3100       100

02    12:07:56    29.3000       300

02    12:08:04    29.3000       100

02    12:08:08    29.3000       300

02    12:08:13    29.3000       200

02    12:08:14    29.3000      9000

02    12:08:16    29.3000       200

02    12:08:18    29.3100      2600

02    12:08:19    29.3100       500

02    12:08:19    29.3000      2000

02    12:08:20    29.3000       400

02    12:08:27    29.3010       100

02    12:08:28    29.3100       700

02    12:08:29    29.3000     13300

02    12:08:29    29.3000      2500

02    12:08:30    29.3000       100

02    12:08:35    29.3000      2600

02    12:08:37    29.3100       200

02    12:08:39    29.3000       100

02    12:08:39    29.3000     10000

02    12:08:41    29.3000       400

02    12:08:41    29.3000       500

02    12:08:47    29.3000       100

02    12:08:49    29.3100       200

02    12:08:49    29.3000       800

02    12:08:50    29.3000      1000

02    12:08:54    29.3000      2100

02    12:08:54    29.3000       200

02    12:08:57    29.3000      1000

02    12:08:59    29.3000       500

02    12:09:01    29.3000      1900

02    12:09:02    29.3010       200

02    12:09:03    29.3000      1000

02    12:09:03    29.3000      2000

02    12:09:07    29.3000       200

02    12:09:12    29.3000       800

02    12:09:13    29.3000       300

02    12:09:13    29.3000       500

02    12:09:14    29.3000      1100

02    12:09:16    29.3000       100

02    12:09:17    29.3100       600

02    12:09:17    29.3000       400

02    12:09:21    29.2900       200

02    12:09:23    29.2900       500

02    12:09:24    29.2990       100

02    12:09:24    29.3000       700

02    12:09:31    29.3000      1000

02    12:09:37    29.3000       100

02    12:09:49    29.2900       800

02    12:09:55    29.3000       100

02    12:09:56    29.3000      1500

02    12:10:00    29.3000      1000

02    12:10:00    29.3000       100

02    12:10:00    29.2900       300

02    12:10:02    29.2900      3000

02    12:10:04    29.2900       200

02    12:10:04    29.3000       900

02    12:10:07    29.2900       400

02    12:10:07    29.2800       400

02    12:10:08    29.2790       100

02    12:10:11    29.2800       200

02    12:10:13    29.2800       100

02    12:10:14    29.2800      1000

02    12:10:18    29.2800       300

02    12:10:19    29.2900       700

02    12:10:19    29.2900      2300

02    12:10:19    29.2800      1000

02    12:10:21    29.2900       200

02    12:10:23    29.2900       300

02    12:10:24    29.2800       100

02    12:10:24    29.2900      1000

02    12:10:24    29.2900       100

02    12:10:28    29.2800       100

02    12:10:33    29.2800     13600

02    12:10:34    29.2900      2300

02    12:10:37    29.2800       300

02    12:10:38    29.2800      5000

02    12:10:40    29.2800       500

02    12:10:40    29.2900       200

02    12:10:42    29.2800       300

02    12:10:42    29.2800       300

02    12:10:42    29.2900       200

02    12:10:42    29.2900       200

02    12:10:48    29.2900      1000

02    12:10:51    29.2900       200

02    12:10:56    29.2800       400

02    12:10:59    29.2900       100

02    12:11:05    29.2900      1000

02    12:11:05    29.2800       200

02    12:11:05    29.2900       600

02    12:11:07    29.2800      1800

02    12:11:08    29.2900       700

02    12:11:08    29.2800       100

02    12:11:08    29.2800       200

02    12:11:15    29.2900       200

02    12:11:16    29.2900       100

02    12:11:22    29.2900       400

02    12:11:24    29.2800      4900

02    12:11:24    29.2800      2000

02    12:11:25    29.2900       200

02    12:11:26    29.2800       100

02    12:11:29    29.2800       100

02    12:11:36    29.2800       200

02    12:11:44    29.2800       600

02    12:11:45    29.2800       100

02    12:11:46    29.2800      1000

02    12:11:46    29.2900       500

02    12:11:48    29.2900       100

02    12:11:48    29.2900       200

02    12:11:52    29.2800       600

02    12:11:54    29.2800       200

02    12:11:57    29.2800      1000

02    12:11:58    29.2700       200

02    12:12:00    29.2700      3300

02    12:12:00    29.2600       200

02    12:12:01    29.2800       200

02    12:12:05    29.2800       200

02    12:12:05    29.2700       100

02    12:12:06    29.2800       500

02    12:12:07    29.2700       100

02    12:12:08    29.2800      1400

02    12:12:08    29.2800       800

02    12:12:11    29.2800       200

02    12:12:15    29.2700       500

02    12:12:18    29.2700       100

02    12:12:22    29.2700       200

02    12:12:22    29.2700       600

02    12:12:24    29.2700      5300

02    12:12:24    29.2700       300

02    12:12:24    29.2700       300

02    12:12:25    29.2800      2000

02    12:12:31    29.2700     10000

02    12:12:34    29.2800       100

02    12:12:35    29.2800      2000

02    12:12:36    29.2800       100

02    12:12:40    29.2800       200

02    12:12:41    29.2700       200

02    12:12:43    29.2700      1800

02    12:12:45    29.2800       300

02    12:12:45    29.2700       100

02    12:12:52    29.2800       200

02    12:12:54    29.2700       400

02    12:12:56    29.2700       100

02    12:12:59    29.2700       200

02    12:12:59    29.2700       100

02    12:13:04    29.2800       100

02    12:13:05    29.2700       800

02    12:13:06    29.2800       200

02    12:13:06    29.2795       300

02    12:13:11    29.2700       300

02    12:13:18    29.2800       800

02    12:13:18    29.2700     10000

02    12:13:19    29.2700      1300

02    12:13:20    29.2800      1200

02    12:13:20    29.2710       400

02    12:13:24    29.2800       200

02    12:13:29    29.2700      1500

02    12:13:30    29.2800      8700

02    12:13:31    29.2800       500

02    12:13:35    29.2700       700

02    12:13:35    29.2800       400

02    12:13:37    29.2800       600

02    12:13:40    29.2800      1600

02    12:13:47    29.2800      1200

02    12:13:48    29.2900       300

02    12:13:49    29.2900       500

02    12:13:55    29.2900       100

02    12:14:00    29.2900      1800

02    12:14:01    29.2900       400

02    12:14:08    29.2800       100

02    12:14:14    29.2800     10000

02    12:14:14    29.2890       700

02    12:14:15    29.2890       300

02    12:14:15    29.2900       400

02    12:14:15    29.2900       300

02    12:14:15    29.2800       900

02    12:14:17    29.2900       400

02    12:14:20    29.2800       200

02    12:14:20    29.2900       500

02    12:14:20    29.2800       200

02    12:14:22    29.2806       200

02    12:14:30    29.2700       800

02    12:14:32    29.2900      1000

02    12:14:32    29.2900      2800

02    12:14:34    29.2800       200

02    12:14:36    29.2800       100

02    12:14:49    29.2700     47700

02    12:14:51    29.2800       100

02    12:14:52    29.2800       400

02    12:14:54    29.2800       100

02    12:14:55    29.2800       200

02    12:14:56    29.2800      1000

02    12:14:57    29.2700       300

02    12:14:58    29.2700       100

02    12:15:03    29.2700      1000

02    12:15:05    29.2800       100

02    12:15:07    29.2700       500

02    12:15:08    29.2700       100

02    12:15:17    29.2700       400

02    12:15:17    29.2800       100

02    12:15:17    29.2700      1000

02    12:15:18    29.2800      1000

02    12:15:19    29.2700      1000

02    12:15:20    29.2800       100

02    12:15:23    29.2800       500

02    12:15:23    29.2700     20000

02    12:15:27    29.2800       100

02    12:15:29    29.2800       100

02    12:15:31    29.2700      5000

02    12:15:33    29.2700       600

02    12:15:35    29.2700       500

02    12:15:37    29.2800      1700

02    12:15:37    29.2800      2000

02    12:15:38    29.2800       100

02    12:15:39    29.2800       400

02    12:15:40    29.2700       300

02    12:15:40    29.2800       400

02    12:15:43    29.2700       500

02    12:15:43    29.2700       500

02    12:15:44    29.2800       100

02    12:15:45    29.2800      2000

02    12:15:46    29.2800      2000

02    12:15:47    29.0100       100

02    12:15:48    29.2710       200

02    12:15:54    29.2700       800

02    12:15:58    29.2800      1000

02    12:16:08    29.2700       700

02    12:16:09    29.2700       500

02    12:16:11    29.2700       700

02    12:16:13    29.2800       100

02    12:16:13    29.2700       200

02    12:16:18    29.2800       100

02    12:16:21    29.2700      4200

02    12:16:26    29.2700      3000

02    12:16:26    29.2700       900

02    12:16:27    29.2700       400

02    12:16:29    29.2700     10000

02    12:16:30    29.2800       200

02    12:16:32    29.2800      1300

02    12:16:37    29.2700       100

02    12:16:38    29.2700      1100

02    12:16:39    29.2800      1200

02    12:16:40    29.2800      1200

02    12:16:42    29.2700       400

02    12:16:45    29.2700      5000

02    12:16:57    29.2700       500

02    12:16:58    29.2700       500

02    12:16:58    29.2800       100

02    12:16:58    29.2700       500

02    12:16:59    29.2700       500

02    12:16:59    29.2700       500

02    12:17:01    29.2700       500

02    12:17:07    29.2800       100

02    12:17:08    29.2700       800

02    12:17:08    29.2800      1400

02    12:17:10    29.2800      1200

02    12:17:10    29.2700       500

02    12:17:30    29.2700      1000

02    12:17:38    29.2700     13200

02    12:17:42    29.2700       300

02    12:17:44    29.2800       500

02    12:17:46    29.2700       400

02    12:17:55    29.2800       200

02    12:17:58    29.2700       200

02    12:18:02    29.2700       300

02    12:18:04    29.2700       600

02    12:18:09    29.2700     22000

02    12:18:11    29.2800       700

02    12:18:12    29.2700       100

02    12:18:13    29.2700       200

02    12:18:14    29.2700       200

02    12:18:21    29.2800       200

02    12:18:21    29.2700       600

02    12:18:22    29.2700       500

02    12:18:23    29.2700      1100

02    12:18:25    29.2700       100

02    12:18:31    29.2700       200

02    12:18:34    29.2800       300

02    12:18:34    29.2800       300

02    12:18:35    29.2800       100

02    12:18:35    29.2700       100

02    12:18:37    29.2800       200

02    12:18:39    29.2700     15000

02    12:18:39    29.2700      1500

02    12:18:43    29.2700       100

02    12:18:47    29.2700       700

02    12:18:53    29.2800       500

02    12:18:54    29.2700       900

02    12:18:54    29.2700      4100

02    12:18:57    29.2800       100

02    12:18:58    29.2700      1000

02    12:19:00    29.2700       300

02    12:19:03    29.2700      5000

02    12:19:05    29.2800       300

02    12:19:06    29.2800       500

02    12:19:08    29.2700       300

02    12:19:09    29.2700       100

02    12:19:09    29.2800       200

02    12:19:09    29.2700       200

02    12:19:09    29.2800       600

02    12:19:09    29.2700       300

02    12:19:09    29.2700       800

02    12:19:11    29.2700       500

02    12:19:13    29.2700     14500

02    12:19:13    29.2700     10000

02    12:19:14    29.2700      1000

02    12:19:15    29.2800       300

02    12:19:18    29.2800       100

02    12:19:18    29.2700       100

02    12:19:21    29.2800       300

02    12:19:21    29.2700       400

02    12:19:28    29.2700       100

02    12:19:33    29.2700       500

02    12:19:34    29.2800       700

02    12:19:34    29.2800       200

02    12:19:35    29.2800       500

02    12:19:39    29.2800       300

02    12:19:41    29.2800      1000

02    12:19:44    29.2800       500

02    12:19:45    29.2700      1000

02    12:19:54    29.2700      1000

02    12:19:55    29.2700       100

02    12:19:58    29.2700       600

02    12:20:06    29.2700       400

02    12:20:09    29.2800      1000

02    12:20:12    29.2800       200

02    12:20:12    29.2700      1100

02    12:20:13    29.2700       300

02    12:20:16    29.2800       500

02    12:20:17    29.2800       300

02    12:20:19    29.2800       200

02    12:20:22    29.2700       300

02    12:20:25    29.2700       100

02    12:20:25    29.2700       200

02    12:20:25    29.2700       100

02    12:20:29    29.2700       300

02    12:20:30    29.2700       100

02    12:20:30    29.2700       100

02    12:20:38    29.2800       400

02    12:20:43    29.2700      1000

02    12:20:50    29.2800     20600

02    12:20:51    29.2800      2500

02    12:20:56    29.2700      5500

02    12:20:56    29.2800       100

02    12:20:59    29.2800       300

02    12:21:06    29.2800       400

02    12:21:07    29.2800       400

02    12:21:11    29.2800       800

02    12:21:12    29.2800       800

02    12:21:25    29.2600       300

02    12:21:25    29.2700       500

02    12:21:27    29.2600     70000

02    12:21:28    29.2600       100

02    12:21:29    29.2600      1000

02    12:21:32    29.2610       200

02    12:21:35    29.2600       200

02    12:21:37    29.2700       500

02    12:21:39    29.2600       700

02    12:21:39    29.2600      3700

02    12:21:48    29.2700       100

02    12:21:56    29.2700      1000

02    12:22:08    29.2600       400

02    12:22:11    29.2700      1200

02    12:22:16    29.2700       500

02    12:22:17    29.2600       500

02    12:22:17    29.2700       200

02    12:22:18    29.2600       300

02    12:22:18    29.2700       600

02    12:22:19    29.2600       200

02    12:22:21    29.2700       200

02    12:22:21    29.2600      1000

02    12:22:22    29.2600       400

02    12:22:26    29.2700      1700

02    12:22:29    29.2700       100

02    12:22:30    29.2700       500

02    12:22:32    29.2700       400

02    12:22:32    29.2600       200

02    12:22:35    29.2700       100

02    12:22:41    29.2600       100

02    12:22:41    29.2700       100

02    12:22:42    29.2700       500

02    12:22:44    29.2700       200

02    12:22:45    29.2700       100

02    12:22:46    29.2700      1000

02    12:22:46    29.2700       400

02    12:22:46    29.2600       100

02    12:22:46    29.2700       400

02    12:22:47    29.2700       100

02    12:22:49    29.2600       500

02    12:22:49    29.2600       100

02    12:22:52    29.2600      3400

02    12:22:57    29.2600       100

02    12:22:57    29.2600      2700

02    12:23:08    29.2600       300

02    12:23:09    29.2600      6500

02    12:23:11    29.2600       100

02    12:23:13    29.2600      1200

02    12:23:15    29.2600       500

02    12:23:18    29.2600      1000

02    12:23:18    29.2700       100

02    12:23:19    29.2600       500

02    12:23:21    29.2600       100

02    12:23:26    29.2600       800

02    12:23:28    29.2600       500

02    12:23:28    29.2600       200

02    12:23:30    29.2600      1400

02    12:23:30    29.2600      1000

02    12:23:30    29.2600       300

02    12:23:30    29.2700       100

02    12:23:33    29.2600       700

02    12:23:37    29.2600       100

02    12:23:42    29.2600      1000

02    12:23:46    29.2600       600

02    12:23:52    29.2600       300

02    12:23:52    29.2700       300

02    12:23:57    29.2600       200

02    12:23:58    29.2600       100

02    12:23:59    29.2700      1000

02    12:24:02    29.2600      9800

02    12:24:04    29.2600       100

02    12:24:11    29.2600       500

02    12:24:16    29.2600      1700

02    12:24:20    29.2600      1600

02    12:24:20    29.2600       300

02    12:24:21    29.2600       500

02    12:24:22    29.2700      1000

02    12:24:33    29.2600       100

02    12:24:37    29.2600       400

02    12:24:40    29.2600       300

02    12:24:40    29.2600       100

02    12:24:40    29.2700       200

02    12:24:40    29.2700       600

02    12:24:47    29.2600       100

02    12:24:54    29.2500     11200

02    12:24:55    29.2500       200

02    12:24:55    29.2500      1300

02    12:24:56    29.2510       100

02    12:24:56    29.2500       100

02    12:24:56    29.2510       700

02    12:24:56    29.2500       100

02    12:24:58    29.2500       100

02    12:25:03    29.2500       100

02    12:25:06    29.2500       200

02    12:25:06    29.2500      1000

02    12:25:06    29.2600       800

02    12:25:07    29.2600      1000

02    12:25:09    29.2600       600

02    12:25:11    29.2600       200

02    12:25:15    29.2600      1000

02    12:25:15    29.2700       500

02    12:25:21    29.2600      1000

02    12:25:21    29.2600       900

02    12:25:23    29.2600       200

02    12:25:25    29.2610       300

02    12:25:34    29.2600      4500

02    12:25:37    29.2700      1900

02    12:25:41    29.2700       100

02    12:25:42    29.2600       400

02    12:25:46    29.2700       500

02    12:25:48    29.2600       200

02    12:25:56    29.2600      1000

02    12:25:57    29.2600       700

02    12:26:08    29.2700       600

02    12:26:15    29.2600       500

02    12:26:20    29.2700       400

02    12:26:21    29.2600       300

02    12:26:22    29.2700       200

02    12:26:23    29.2600       200

02    12:26:26    29.2600       100

02    12:26:26    29.2600       300

02    12:26:30    29.2700       200

02    12:26:34    29.2600       200

02    12:26:36    29.2600       100

02    12:26:37    29.2600      2800

02    12:26:37    29.2610       100

02    12:26:38    29.2700       100

02    12:26:38    29.2600       100

02    12:26:40    29.2700       100

02    12:26:42    29.2600       700

02    12:26:43    29.2600      1000

02    12:26:46    29.2700       300

02    12:26:54    29.2600      1300

02    12:26:54    29.2600       500

02    12:26:55    29.2600       700

02    12:26:59    29.2700       100

02    12:27:03    29.2600       500

02    12:27:11    29.2700      6700

02    12:27:13    29.2600       200

02    12:27:13    29.2600       600

02    12:27:21    29.2700       100

02    12:27:21    29.2700      2300

02    12:27:27    29.2600       700

02    12:27:27    29.2600       500

02    12:27:28    29.2600       100

02    12:27:29    29.2600       200

02    12:27:30    29.2600     25000

02    12:27:32    29.2600      1500

02    12:27:36    29.2500      1000

02    12:27:37    29.2600       100

02    12:27:43    29.2600       500

02    12:27:48    29.2600     10000

02    12:27:48    29.2600      5000

02    12:27:48    29.2590       700

02    12:27:50    29.2600       200

02    12:27:51    29.2600      2200

02    12:27:51    29.2600       100

02    12:27:52    29.2600       100

02    12:27:55    29.2600      1400

02    12:27:58    29.2600       300

02    12:28:03    29.2500       100

02    12:28:09    29.2600       800

02    12:28:17    29.2600      1100

02    12:28:22    29.2600       400

02    12:28:23    29.2600       100

02    12:28:23    29.2600       100

02    12:28:24    29.2600       500

02    12:28:31    29.2700       100

02    12:28:37    29.2600      7100

02    12:28:45    29.2600      2000

02    12:28:45    29.2500       100

02    12:28:47    29.2600       100

02    12:28:56    29.2500       500

02    12:29:00    29.2500       100

02    12:29:12    29.2600       100

02    12:29:12    29.2600     10000

02    12:29:12    29.2600       200

02    12:29:14    29.2600       100

02    12:29:15    29.2600       200

02    12:29:16    29.2600       100

02    12:29:18    29.2600       100

02    12:29:25    29.2600       800

02    12:29:28    29.2600     21100

02    12:29:29    29.2600       700

02    12:29:33    29.2700       400

02    12:29:35    29.2600       700

02    12:29:41    29.2600       800

02    12:29:46    29.2600       400

02    12:29:47    29.2700       200

02    12:29:48    29.2700       100

02    12:29:48    29.2600       700

02    12:29:51    29.2600       200

02    12:29:52    29.2600       800

02    12:30:00    29.2700       200

02    12:30:00    29.2600      2600

02    12:30:03    29.2700       700

02    12:30:03    29.2600       100

02    12:30:05    29.2600       200

02    12:30:12    29.2600       500

02    12:30:17    29.2700       700

02    12:30:17    29.2600       700

02    12:30:19    29.2600       400

02    12:30:20    29.2700      9500

02    12:30:23    29.2600      3000

02    12:30:26    29.2700       900

02    12:30:26    29.2700       500

02    12:30:31    29.2700       600

02    12:30:33    29.2600       200

02    12:30:34    29.2700       200

02    12:30:39    29.2600       100

02    12:30:39    29.2600       200

02    12:30:46    29.2600       800

02    12:30:46    29.2700       700

02    12:30:46    29.2700       200

02    12:30:52    29.2600      1000

02    12:30:53    29.2690       100

02    12:30:57    29.2600       200

02    12:30:58    29.2600       200

02    12:31:01    29.2700       100

02    12:31:03    29.2700       300

02    12:31:05    29.2600       100

02    12:31:06    29.2600       200

02    12:31:09    29.2700       300

02    12:31:10    29.2600      2100

02    12:31:16    29.2700       700

02    12:31:29    29.2700      1000

02    12:31:32    29.2700       500

02    12:31:34    29.2600       500

02    12:31:41    29.2700       100

02    12:31:43    29.2700      1100

02    12:31:44    29.2600       200

02    12:31:47    29.2600       100

02    12:31:52    29.2700       200

02    12:31:59    29.2700       600

02    12:32:00    29.2600     24900

02    12:32:02    29.2700       300

02    12:32:02    29.2690       100

02    12:32:05    29.2600       100

02    12:32:07    29.2700      4000

02    12:32:07    29.2700       200

02    12:32:09    29.2700       100

02    12:32:16    29.2700       800

02    12:32:20    29.2700     10600

02    12:32:21    29.2700       800

02    12:32:21    29.2700      2100

02    12:32:21    29.2700       500

02    12:32:23    29.2600      1800

02    12:32:33    29.2600      7700

02    12:32:35    29.2600      1700

02    12:32:36    29.2700       400

02    12:32:41    29.2600      1200

02    12:32:43    29.2700       400

02    12:32:44    29.2700       900

02    12:32:46    29.2600       100

02    12:32:47    29.2600      1000

02    12:32:49    29.2600       600

02    12:32:51    29.2600       500

02    12:32:52    29.2600       400

02    12:32:52    29.2600       600

02    12:32:53    29.2600       100

02    12:32:53    29.2600       100

02    12:32:53    29.2690       700

02    12:32:54    29.2600       200

02    12:32:55    29.2700       100

02    12:32:55    29.2600       100

02    12:32:58    29.2700       200

02    12:33:00    29.2700       100

02    12:33:01    29.2700      1100

02    12:33:01    29.2700       100

02    12:33:02    29.2700       200

02    12:33:02    29.2600      1300

02    12:33:03    29.2700      1000

02    12:33:08    29.2600      1500

02    12:33:08    29.2700      2100

02    12:33:10    29.2600       100

02    12:33:12    29.2700       500

02    12:33:12    29.2600       500

02    12:33:12    29.2600       200

02    12:33:16    29.2700       100

02    12:33:16    29.2700       200

02    12:33:18    29.2700       100

02    12:33:19    29.2700       100

02    12:33:21    29.2600      3200

02    12:33:27    29.2700      2700

02    12:33:30    29.2700       500

02    12:33:30    29.2700       500

02    12:33:33    29.2700       300

02    12:33:34    29.2600       800

02    12:33:36    29.2700       200

02    12:33:38    29.2700       300

02    12:33:42    29.2700       200

02    12:33:48    29.2600      5200

02    12:33:55    29.2700       700

02    12:33:55    29.2700       200

02    12:33:56    29.2600      1200

02    12:34:00    29.2600       300

02    12:34:01    29.2700       200

02    12:34:03    29.2600       300

02    12:34:07    29.2700       200

02    12:34:08    29.2700      1000

02    12:34:08    29.2700      8600

02    12:34:09    29.2600       500

02    12:34:09    29.2600       300

02    12:34:10    29.2600       700

02    12:34:11    29.2600       500

02    12:34:12    29.2700       600

02    12:34:13    29.2600       600

02    12:34:15    29.2600      5000

02    12:34:16    29.2600       500

02    12:34:17    29.2600       300

02    12:34:19    29.2600      3300

02    12:34:22    29.2600       200

02    12:34:23    29.2600       100

02    12:34:34    29.2600     10400

02    12:34:36    29.2700       800

02    12:34:39    29.2600      2000

02    12:34:40    29.2600       100

02    12:34:43    29.2600       300

02    12:34:45    29.2600       200

02    12:34:46    29.2600       100

02    12:34:50    29.2600       500

02    12:34:53    29.2600      1100

02    12:34:56    29.2700       200

02    12:34:59    29.2600       100

02    12:35:01    29.2700      1000

02    12:35:02    29.2700       200

02    12:35:05    29.2700     16800

02    12:35:08    29.2600       200

02    12:35:09    29.2600       100

02    12:35:10    29.2600      1500

02    12:35:12    29.2700      5600

02    12:35:14    29.2700       700

02    12:35:14    29.2600      2000

02    12:35:17    29.2700       100

02    12:35:19    29.2600       100

02    12:35:23    29.2700      8100

02    12:35:25    29.2600       100

02    12:35:26    29.2700      1000

02    12:35:26    29.2700      5500

02    12:35:28    29.2700       700

02    12:35:32    29.2600     16000

02    12:35:35    29.2700      1000

02    12:35:39    29.2700      1000

02    12:35:40    29.2700       500

02    12:35:41    29.2600      1000

02    12:35:42    29.2600       100

02    12:35:43    29.2600     20200

02    12:35:46    29.2700      1500

02    12:35:48    29.2700      3000

02    12:35:51    29.2700       200

02    12:35:52    29.2600      4100

02    12:35:55    29.2600      4100

02    12:36:00    29.2600     20000

02    12:36:02    29.2600       500

02    12:36:12    29.2700      2000

02    12:36:17    29.2700       500

02    12:36:18    29.2600       400

02    12:36:20    29.2600       300

02    12:36:26    29.2700       400

02    12:36:27    29.2600       800

02    12:36:30    29.2700      2400

02    12:36:31    29.2600       200

02    12:36:32    29.2600       200

02    12:36:36    29.2600       100

02    12:36:42    29.2600       100

02    12:36:49    29.2700       200

02    12:36:50    29.2700      1000

02    12:36:50    29.2600       100

02    12:36:53    29.2600       100

02    12:37:01    29.2600       500

02    12:37:05    29.2700       200

02    12:37:05    29.2600       500

02    12:37:08    29.2600       100

02    12:37:10    29.2700       100

02    12:37:15    29.2600       100

02    12:37:17    29.2600      7300

02    12:37:21    29.2700       200

02    12:37:22    29.2700       200

02    12:37:25    29.2600       100

02    12:37:26    29.2600      1000

02    12:37:26    29.2600       200

02    12:37:26    29.2600       100

02    12:37:28    29.2600       300

02    12:37:28    29.2600       100

02    12:37:28    29.2700       200

02    12:37:29    29.2700       100

02    12:37:43    29.2700       200

02    12:37:50    29.2600       300

02    12:37:55    29.2700       100

02    12:37:58    29.2700       100

02    12:37:58    29.2600       100

02    12:37:59    29.2700       100

02    12:38:00    29.2700     31000

02    12:38:00    29.2700       200

02    12:38:00    29.2600       100

02    12:38:07    29.2700       200

02    12:38:08    29.2600       100

02    12:38:08    29.2700       100

02    12:38:10    29.2700       500

02    12:38:13    29.2700       200

02    12:38:13    29.2700     10000

02    12:38:13    29.2700     10000

02    12:38:13    29.2700       100

02    12:38:17    29.2600       500

02    12:38:19    29.2700       800

02    12:38:27    29.2700       100

02    12:38:28    29.2700      3100

02    12:38:31    29.2700     50000

02    12:38:34    29.2600       100

02    12:38:38    29.2600      2100

02    12:38:42    29.2700       200

02    12:38:45    29.2700       100

02    12:38:47    29.2610       200

02    12:38:50    29.2700     15000

02    12:38:50    29.2700     15000

02    12:38:51    29.2670       100

02    12:38:52    29.2670       100

02    12:39:02    29.2600       100

02    12:39:06    29.2700     15000

02    12:39:08    29.2700       100

02    12:39:09    29.2700       300

02    12:39:19    29.2700       800

02    12:39:19    29.2700       300

02    12:39:21    29.2700       300

02    12:39:21    29.2700       800

02    12:39:24    29.2700       600

02    12:39:25    29.2700       500

02    12:39:25    29.2600      1100

02    12:39:30    29.2700      1000

02    12:39:37    29.2600       100

02    12:39:42    29.2700       300

02    12:39:49    29.2600      1200

02    12:39:57    29.2700       600

02    12:39:59    29.2600      1000

02    12:40:06    29.2600      1000

02    12:40:08    29.2700      1400

02    12:40:15    29.2600       300

02    12:40:15    29.2700       700

02    12:40:18    29.2700      2000

02    12:40:18    29.2700       500

02    12:40:19    29.2700       400

02    12:40:20    29.2700      1000

02    12:40:31    29.2800       300

02    12:40:31    29.2700      2000

02    12:40:33    29.2700      1000

02    12:40:33    29.2800       100

02    12:40:39    29.2700      1000

02    12:40:39    29.2800       200

02    12:40:42    29.2700      1300

02    12:40:44    29.2800      1000

02    12:40:46    29.2700       300

02    12:40:50    29.2710       200

02    12:40:55    29.2700       200

02    12:41:01    29.2790       100

02    12:41:02    29.2800       100

02    12:41:03    29.2800     10000

02    12:41:07    29.2800       100

02    12:41:08    29.2700      2000

02    12:41:08    29.2800       300

02    12:41:11    29.2800      4200

02    12:41:12    29.2800      3500

02    12:41:12    29.2700      1000

02    12:41:15    29.2800       200

02    12:41:16    29.2800       200

02    12:41:17    29.2700       500

02    12:41:23    29.2800      1000

02    12:41:25    29.2600     31000

02    12:41:25    29.2800       100

02    12:41:25    29.2800       100

02    12:41:25    29.2710       300

02    12:41:25    29.2710       700

02    12:41:25    29.2700       500

02    12:41:25    29.2700       400

02    12:41:29    29.2790       100

02    12:41:30    29.2700       500

02    12:41:32    29.2800     35000

02    12:41:33    29.2800      1100

02    12:41:33    29.2800       100

02    12:41:35    29.3000       100

02    12:41:35    29.2800       200

02    12:41:38    29.2900      2000

02    12:41:40    29.2800       100

02    12:41:41    29.2800       500

02    12:41:45    29.2800      1200

02    12:41:47    29.2800       200

02    12:41:47    29.2800       100

02    12:41:49    29.2700      1000

02    12:41:49    29.2800      1000

02    12:41:50    29.1200     50000

02    12:41:50    29.2800       500

02    12:41:51    29.2800       100

02    12:41:52    29.2800       300

02    12:41:58    29.2800       100

02    12:42:03    29.2800       600

02    12:42:08    29.2800       700

02    12:42:09    29.2800       300

02    12:42:17    29.2800       600

02    12:42:20    29.2700       500

02    12:42:21    29.2800       400

02    12:42:26    29.2800      5100

02    12:42:26    29.2800      1100

02    12:42:27    29.2800       200

02    12:42:29    29.2900       100

02    12:42:30    29.2800       200

02    12:42:34    29.2800     10000

02    12:42:39    29.2800       100

02    12:42:40    29.2800       800

02    12:42:41    29.2800     15600

02    12:42:42    29.2700      1400

02    12:42:42    29.2800       600

02    12:42:45    29.2800       600

02    12:42:46    29.2800       600

02    12:42:47    29.2890       300

02    12:42:51    29.2800       600

02    12:42:53    29.2800       200

02    12:42:53    29.3000      1000

02    12:42:54    29.2800      5200

02    12:42:54    29.2800       100

02    12:42:54    29.2800       100

02    12:42:58    29.2800      1400

02    12:42:59    29.2800      3600

02    12:43:02    29.2800      6400

02    12:43:03    29.2800      2000

02    12:43:06    29.2800       200

02    12:43:06    29.2900       400

02    12:43:08    29.2800       200

02    12:43:10    29.2800      5500

02    12:43:11    29.2800       200

02    12:43:11    29.2800       300

02    12:43:12    29.2800       300

02    12:43:12    29.2800       100

02    12:43:13    29.2900      1800

02    12:43:16    29.2900       100

02    12:43:17    29.2900       300

02    12:43:20    29.2800     10600

02    12:43:24    29.2700       300

02    12:43:24    29.2800       600

02    12:43:26    29.2700       100

02    12:43:27    29.2700       300

02    12:43:28    29.2700       100

02    12:43:28    29.2800       100

02    12:43:30    29.2800       300

02    12:43:36    29.2800       600

02    12:43:39    29.2800      1200

02    12:43:42    29.2800      1300

02    12:43:54    29.2700       100

02    12:43:55    29.2800       300

02    12:43:55    29.2700       200

02    12:43:57    29.2800       100

02    12:43:57    29.2700       300

02    12:44:03    29.2800       500

02    12:44:03    29.2800       700

02    12:44:08    29.2800       400

02    12:44:09    29.2800     17500

02    12:44:09    29.2800      4400

02    12:44:12    29.2800       300

02    12:44:14    29.2700       200

02    12:44:15    29.2800     10800

02    12:44:21    29.2800       200

02    12:44:29    29.2700       200

02    12:44:50    29.2700       500

02    12:44:53    29.2700       400

02    12:44:57    29.2700     39400

02    12:44:59    29.2700      1500

02    12:45:08    29.2700       100

02    12:45:08    29.2800       500

02    12:45:15    29.2800      9300

02    12:45:15    29.2800      1000

02    12:45:18    29.2800       600

02    12:45:19    29.2790       500

02    12:45:21    29.2800     10000

02    12:45:27    29.2800       400

02    12:45:34    29.2800       200

02    12:45:36    29.2700       200

02    12:45:40    29.2700       500

02    12:45:42    29.2700       100

02    12:45:50    29.2800       100

02    12:45:51    29.2800       200

02    12:45:54    29.2700      5500

02    12:46:01    29.2700       100

02    12:46:04    29.2800       400

02    12:46:08    29.2800       100

02    12:46:09    29.2800       100

02    12:46:14    29.2700       800

02    12:46:15    29.2700      3000

02    12:46:18    29.2700       100

02    12:46:19    29.2800      1400

02    12:46:28    29.2800       300

02    12:46:29    29.2700       100

02    12:46:29    29.2800       100

02    12:46:38    29.2800       100

02    12:46:40    29.2800       100

02    12:46:42    29.2790       700

02    12:46:42    29.2800       200

02    12:46:43    29.2700       300

02    12:46:50    29.2800       100

02    12:46:51    29.2800       100

02    12:46:52    29.2800       200

02    12:46:53    29.2800       200

02    12:46:57    29.2700       100

02    12:47:02    29.2700       200

02    12:47:05    29.2700      1600

02    12:47:06    29.2800       400

02    12:47:11    29.2700       100

02    12:47:13    29.2800       200

02    12:47:14    29.2800       100

02    12:47:15    29.2800       500

02    12:47:18    29.2800       100

02    12:47:22    29.2700       100

02    12:47:31    29.2800       100

02    12:47:34    29.2800       100

02    12:47:35    29.2700       100

02    12:47:38    29.2800     30000

02    12:47:38    29.2800     15000

02    12:47:39    29.2800       900

02    12:47:40    29.2800       100

02    12:47:41    29.2800      3100

02    12:47:52    29.2800       100

02    12:47:53    29.2800       600

02    12:47:54    29.2700       200

02    12:48:01    29.2790       100

02    12:48:01    29.2800      1500

02    12:48:04    29.2800       500

02    12:48:06    29.2800       100

02    12:48:07    29.2800       200

02    12:48:08    29.2800      1100

02    12:48:18    29.2800       200

02    12:48:18    29.2800     33000

02    12:48:20    29.2800       100

02    12:48:23    29.2700       200

02    12:48:23    29.2800       500

02    12:48:26    29.2700       200

02    12:48:29    29.2800       500

02    12:48:31    29.2800       100

02    12:48:40    29.2700      6700

02    12:48:40    29.2800       100

02    12:48:44    29.2800       500

02    12:48:48    29.2700       100

02    12:48:49    29.2800       800

02    12:48:57    29.2800       300

02    12:49:01    29.2800       500

02    12:49:06    29.2800       200

02    12:49:08    29.2700       700

02    12:49:09    29.2700       700

02    12:49:13    29.2700       100

02    12:49:14    29.2700       300

02    12:49:25    29.2700       300

02    12:49:27    29.2800       300

02    12:49:27    29.2700     10300

02    12:49:32    29.2700       100

02    12:49:35    29.2800       100

02    12:49:36    29.2700       500

02    12:49:45    29.2800     10000

02    12:49:45    29.2800     10000

02    12:49:51    29.2800       100

02    12:50:01    29.2800     16300

02    12:50:02    29.2800       200

02    12:50:02    29.2800       600

02    12:50:05    29.2900       600

02    12:50:06    29.2900       500

02    12:50:06    29.2900       500

02    12:50:10    29.2800       100

02    12:50:12    29.2800      3000

02    12:50:13    29.2800       500

02    12:50:15    29.2800       500

02    12:50:15    29.2800       100

02    12:50:19    29.2800       100

02    12:50:25    29.2800      2600

02    12:50:31    29.2800       100

02    12:50:40    29.2800       200

02    12:50:41    29.2800       100

02    12:50:42    29.2800     10000

02    12:50:44    29.2900       500

02    12:50:46    29.2800       200

02    12:50:47    29.2800      1000

02    12:50:49    29.2800       200

02    12:50:49    29.2800       600

02    12:50:52    29.2800       200

02    12:50:53    29.2800      1700

02    12:50:54    29.2900       900

02    12:51:02    29.2800       500

02    12:51:04    29.2900       600

02    12:51:06    29.2900       400

02    12:51:06    29.2800       200

02    12:51:06    29.2900       400

02    12:51:09    29.2800       200

02    12:51:13    29.2800      1500

02    12:51:15    29.2900       700

02    12:51:17    29.2800      1000

02    12:51:19    29.2800       100

02    12:51:19    29.2800       100

02    12:51:23    29.2900      1600

02    12:51:26    29.2900       700

02    12:51:30    29.2800      3500

02    12:51:32    29.2800      1000

02    12:51:36    29.2800       100

02    12:51:36    29.2900       200

02    12:51:44    29.2800       600

02    12:51:49    29.2800      1000

02    12:51:49    29.2900       300

02    12:51:50    29.2800      6000

02    12:51:52    29.2900       500

02    12:51:53    29.2800      5000

02    12:51:56    29.2800       600

02    12:51:58    29.2800       300

02    12:51:59    29.2800       300

02    12:51:59    29.2800       300

02    12:52:01    29.2800     16900

02    12:52:07    29.2800       200

02    12:52:08    29.2800      2000

02    12:52:10    29.2900       500

02    12:52:15    29.2800       200

02    12:52:16    29.2800       500

02    12:52:16    29.2800       300

02    12:52:21    29.2700       300

02    12:52:31    29.2800      7700

02    12:52:32    29.2800       300

02    12:52:36    29.2800       400

02    12:52:39    29.2900       600

02    12:52:42    29.2800       200

02    12:52:42    29.2900       100

02    12:52:42    29.2800       500

02    12:52:45    29.2800      2100

02    12:52:50    29.2900       200

02    12:52:54    29.2800       500

02    12:52:57    29.2800       200

02    12:53:02    29.2800       300

02    12:53:02    29.2800       200

02    12:53:06    29.2800       900

02    12:53:10    29.2900      1000

02    12:53:12    29.2800     30000

02    12:53:14    29.2800       300

02    12:53:16    29.2900       800

02    12:53:16    29.2800       100

02    12:53:17    29.2800      1000

02    12:53:19    29.2800       400

02    12:53:20    29.2900       100

02    12:53:25    29.2800       400

02    12:53:29    29.2800       500

02    12:53:34    29.2800      1500

02    12:53:34    29.2900       200

02    12:53:40    29.2700       200

02    12:53:46    29.2700      2100

02    12:53:47    29.2800      7300

02    12:53:49    29.2800       500

02    12:53:50    29.2800       400

02    12:53:54    29.2900       500

02    12:53:55    29.2800       400

02    12:53:56    29.2900       500

02    12:53:58    29.2900       800

02    12:54:01    29.2800       400

02    12:54:05    29.2800      1000

02    12:54:08    29.2800       100

02    12:54:11    29.2800       300

02    12:54:12    29.2800      1000

02    12:54:16    29.2900       700

02    12:54:22    29.2900       100

02    12:54:25    29.2900       200

02    12:54:29    29.2900       500

02    12:54:29    29.2900      4500

02    12:54:30    29.2900       400

02    12:54:35    29.2800       200

02    12:54:38    29.2900       100

02    12:54:42    29.2800       100

02    12:54:48    29.2800     50000

02    12:54:53    29.2900       200

02    12:54:54    29.2800       700

02    12:54:55    29.2800      6400

02    12:54:55    29.2800      1000

02    12:54:56    29.2800      2200

02    12:55:00    29.2800       200

02    12:55:04    29.2800       200

02    12:55:05    29.2900       100

02    12:55:06    29.2800     10000

02    12:55:10    29.2800       600

02    12:55:15    29.2900       900

02    12:55:19    29.2800       700

02    12:55:20    29.2900       100

02    12:55:20    29.2800       100

02    12:55:24    29.2800       100

02    12:55:26    29.2800       300

02    12:55:29    29.2800      3000

02    12:55:29    29.2800      1000

02    12:55:32    29.2700       200

02    12:55:32    29.2800       100

02    12:55:37    29.2800      5600

02    12:55:38    29.2800       300

02    12:55:40    29.2800       700

02    12:55:41    29.2800       700

02    12:55:41    29.2700       800

02    12:55:43    29.2700       800

02    12:55:45    29.2800       100

02    12:55:48    29.2800       300

02    12:55:50    29.2800       300

02    12:55:50    29.2800       700

02    12:55:50    29.2700       300

02    12:55:54    29.2800       400

02    12:55:56    29.2900       100

02    12:55:57    29.2800       600

02    12:55:57    29.2800      1000

02    12:55:59    29.2900      1400

02    12:56:04    29.2800       100

02    12:56:05    29.2900       100

02    12:56:05    29.2800       500

02    12:56:08    29.2800      1600

02    12:56:09    29.2800       100

02    12:56:10    29.2900       700

02    12:56:11    29.2800      1000

02    12:56:12    29.2800       300

02    12:56:17    29.2900       200

02    12:56:19    29.2800      1300

02    12:56:22    29.2800       100

02    12:56:25    29.2800       300

02    12:56:30    29.2800      4800

02    12:56:30    29.2800      2400

02    12:56:33    29.2800      1000

02    12:56:36    29.2900       200

02    12:56:39    29.2900      1000

02    12:56:44    29.2800      1500

02    12:56:47    29.2800      1000

02    12:56:49    29.2800       100

02    12:56:58    29.2900       200

02    12:57:00    29.2800       300

02    12:57:03    29.2900       200

02    12:57:05    29.2800      1000

02    12:57:18    29.2800       300

02    12:57:21    29.2900      1000

02    12:57:32    29.2800       100

02    12:57:38    29.2800       500

02    12:57:40    29.2800     14100

02    12:57:40    29.2800       500

02    12:57:43    29.2800      1000

02    12:57:49    29.2800      2400

02    12:57:50    29.2800       500

02    12:58:04    29.2800       100

02    12:58:07    29.2800      1000

02    12:58:09    29.2900       400

02    12:58:11    29.2800       300

02    12:58:14    29.2800       200

02    12:58:18    29.2800      5000

02    12:58:18    29.2800       700

02    12:58:20    29.2800       400

02    12:58:21    29.2800       200

02    12:58:27    29.2900       200

02    12:58:33    29.2800       100

02    12:58:34    29.2800       100

02    12:58:36    29.2800       100

02    12:58:41    29.2800       200

02    12:58:45    29.2900       400

02    12:58:50    29.2900       100

02    12:58:56    29.2800       200

02    12:58:59    29.2900       100

02    12:58:59    29.2900       600

02    12:59:01    29.2900       100

02    12:59:02    29.2900       200

02    12:59:04    29.2800      1000

02    12:59:06    29.2800       200

02    12:59:07    29.2800       500

02    12:59:08    29.2800       200

02    12:59:13    29.2900       200

02    12:59:14    29.2900       500

02    12:59:21    29.2900       600

02    12:59:29    29.2900       100

02    12:59:40    29.2800      2400

02    12:59:42    29.2900       100

02    12:59:46    29.2900     75000

02    12:59:46    29.2900     35000

02    12:59:48    29.2900      2800

02    12:59:50    29.2900       500

02    12:59:53    29.2900       200

02    13:00:00    29.2800      1000

02    13:00:04    29.2900       200

02    13:00:06    29.2800      4800

02    13:00:07    29.2800       200

02    13:00:08    29.2900      1500

02    13:00:09    29.2800       400

02    13:00:14    29.2800       200

02    13:00:14    29.2900       200

02    13:00:14    29.2900     10600

02    13:00:15    29.2900       100

02    13:00:17    29.2800       200

02    13:00:18    29.2900       200

02    13:00:18    29.2900       100

02    13:00:20    29.2900       600

02    13:00:27    29.2900       200

02    13:00:27    29.2800       400

02    13:00:33    29.2900       100

02    13:00:36    29.2900       100

02    13:00:38    29.2900       400

02    13:00:42    29.2800      1000

02    13:00:42    29.2900       200

02    13:00:44    29.2800      8300

02    13:00:45    29.2800       100

02    13:00:49    29.2900       800

02    13:00:54    29.2900      1000

02    13:00:54    29.2900       400

02    13:00:55    29.2900       500

02    13:00:57    29.2900       700

02    13:00:57    29.2800       500

02    13:00:57    29.2900       700

02    13:00:58    29.2900       700

02    13:01:01    29.2900       100

02    13:01:02    29.2800      1500

02    13:01:02    29.2900       500

02    13:01:09    29.2900      1000

02    13:01:11    29.2800     50000

02    13:01:11    29.2900       100

02    13:01:12    29.2800       800

02    13:01:17    29.2800       200

02    13:01:19    29.2900       700

02    13:01:19    29.2900      2200

02    13:01:21    29.2900       700

02    13:01:21    29.2800       900

02    13:01:23    29.2900     20100

02    13:01:31    29.2800       600

02    13:01:32    29.2900      1000

02    13:01:32    29.2800       100

02    13:01:34    29.2900      1000

02    13:01:36    29.2900       500

02    13:01:38    29.2900      1000

02    13:01:45    29.2900      1000

02    13:01:45    29.2800       200

02    13:01:46    29.2900       400

02    13:01:57    29.2810       300

02    13:01:58    29.2800       200

02    13:02:02    29.2800       200

02    13:02:07    29.2900       700

02    13:02:12    29.2900       100

02    13:02:13    29.2900       500

02    13:02:15    29.2800       200

02    13:02:17    29.2890       300

02    13:02:18    29.2900       500

02    13:02:20    29.2900      1000

02    13:02:22    29.2900       500

02    13:02:24    29.2900       200

02    13:02:24    29.2810       100

02    13:02:25    29.2810       100

02    13:02:26    29.2800       300

02    13:02:26    29.2800       200

02    13:02:27    29.2900       100

02    13:02:28    29.2900       100

02    13:02:36    29.2900       300

02    13:02:38    29.2900       300

02    13:02:40    29.2800      1500

02    13:02:48    29.2900       500

02    13:02:48    29.2800       100

02    13:03:02    29.2900      1100

02    13:03:07    29.2800       200

02    13:03:07    29.2800       200

02    13:03:07    29.2900       100

02    13:03:09    29.2900      1200

02    13:03:09    29.2800       300

02    13:03:10    29.2800      1100

02    13:03:11    29.2800       700

02    13:03:15    29.2800       200

02    13:03:15    29.2800       900

02    13:03:15    29.2900      2000

02    13:03:24    29.2900       600

02    13:03:27    29.2900      7000

02    13:03:27    29.2900      1000

02    13:03:33    29.2900       500

02    13:03:34    29.2900       500

02    13:03:37    29.2800       100

02    13:03:39    29.2900       300

02    13:03:39    29.2800       400

02    13:03:43    29.2900       300

02    13:03:43    29.2800      1000

02    13:03:45    29.2900       500

02    13:03:48    29.3000      2100

02    13:03:48    29.2900       100

02    13:03:53    29.3000       300

02    13:03:55    29.2900       400

02    13:03:56    29.3000       100

02    13:04:05    29.2900       100

02    13:04:06    29.3000       200

02    13:04:08    29.3000       200

02    13:04:08    29.3000       100

02    13:04:08    29.2900       200

02    13:04:09    29.2900       300

02    13:04:10    29.2900       300

02    13:04:11    29.3000       100

02    13:04:12    29.3000       400

02    13:04:14    29.3000       800

02    13:04:16    29.2900       300

02    13:04:19    29.2900       400

02    13:04:24    29.2900      2400

02    13:04:27    29.2900       900

02    13:04:31    29.2900       300

02    13:04:35    29.2900      1000

02    13:04:36    29.2900       300

02    13:04:42    29.3000       200

02    13:04:43    29.2900       100

02    13:04:49    29.2900       200

02    13:04:53    29.2900      1000

02    13:04:56    29.2900       500

02    13:04:56    29.2900       100

02    13:04:57    29.2900      3700

02    13:05:00    29.2900      1200

02    13:05:01    29.2900       600

02    13:05:01    29.3000       100

02    13:05:06    29.2800       100

02    13:05:09    29.2700      4400

02    13:05:09    29.2900       400

02    13:05:10    29.2900       700

02    13:05:13    29.2900       800

02    13:05:15    29.2900       200

02    13:05:16    29.2900       200

02    13:05:24    29.2900       100

02    13:05:28    29.2800       100

02    13:05:29    29.2900       100

02    13:05:34    29.2800      1300

02    13:05:34    29.2900      6100

02    13:05:35    29.2700     17500

02    13:05:41    29.2810       100

02    13:05:44    29.2900       400

02    13:05:49    29.2900       700

02    13:05:49    29.2900       600

02    13:05:49    29.2900       400

02    13:05:53    29.2900       400

02    13:05:55    29.2900       100

02    13:05:56    29.2800       200

02    13:05:59    29.2900       100

02    13:06:05    29.2900       600

02    13:06:07    29.2900       500

02    13:06:09    29.2800       100

02    13:06:14    29.2900       700

02    13:06:21    29.2900       400

02    13:06:24    29.2800       200

02    13:06:28    29.2800       300

02    13:06:31    29.2900       200

02    13:06:32    29.2800      1000

02    13:06:32    29.2900       100

02    13:06:34    29.2900       600

02    13:06:36    29.2800       600

02    13:06:43    29.2800       100

02    13:06:45    29.2800       600

02    13:06:45    29.3000       700

02    13:06:46    29.2800       400

02    13:06:47    29.3000       400

02    13:06:47    29.3000       300

02    13:06:47    29.3000      3600

02    13:06:50    29.2800       500

02    13:06:52    29.2800       300

02    13:06:53    29.2800       300

02    13:06:55    29.2900       400

02    13:06:58    29.2900       400

02    13:07:09    29.3000       800

02    13:07:10    29.3000       800

02    13:07:22    29.3000       400

02    13:07:23    29.3000       300

02    13:07:23    29.2900       500

02    13:07:25    29.3000      1000

02    13:07:25    29.2900      1000

02    13:07:29    29.3000     26700

02    13:07:31    29.3000       800

02    13:07:32    29.3000      1000

02    13:07:33    29.3000       100

02    13:07:33    29.3000       100

02    13:07:36    29.3000     40000

02    13:07:43    29.3000       100

02    13:07:44    29.3100      1100

02    13:07:48    29.3000      1300

02    13:07:48    29.3000       300

02    13:07:48    29.3000       100

02    13:07:48    29.3000       700

02    13:07:48    29.3000       500

02    13:07:49    29.3000       200

02    13:07:51    29.3000       400

02    13:07:51    29.3100       400

02    13:07:55    29.3000       200

02    13:07:57    29.3000       100

02    13:07:59    29.3000       200

02    13:08:02    29.3100       100

02    13:08:02    29.3100       400

02    13:08:02    29.3200     12000

02    13:08:03    29.3200       200

02    13:08:04    29.3100      1000

02    13:08:04    29.3100       600

02    13:08:06    29.3100      3000

02    13:08:08    29.3100       200

02    13:08:10    29.3200       100

02    13:08:10    29.3200      3000

02    13:08:12    29.3200       100

02    13:08:13    29.3200       500

02    13:08:14    29.3200       200

02    13:08:15    29.3200      5300

02    13:08:20    29.3200     10000

02    13:08:21    29.3000       100

02    13:08:24    29.3000       300

02    13:08:24    29.3200      2800

02    13:08:24    29.3100      2800

02    13:08:25    29.3200       100

02    13:08:26    29.3100       100

02    13:08:26    29.3100       500

02    13:08:26    29.3200      6000

02    13:08:31    29.3200       300

02    13:08:31    29.3200       100

02    13:08:33    29.3200       100

02    13:08:36    29.3200       100

02    13:08:36    29.3200       400

02    13:08:41    29.3200      1000

02    13:08:41    29.3300      6000

02    13:08:42    29.3200       900

02    13:08:46    29.3200       100

02    13:08:47    29.3200       900

02    13:08:47    29.3300      4600

02    13:08:47    29.3300       400

02    13:08:48    29.3200      4600

02    13:08:49    29.3200       100

02    13:08:53    29.3300       100

02    13:08:56    29.3200       900

02    13:08:57    29.3200       100

02    13:09:03    29.3100       100

02    13:09:03    29.3200       200

02    13:09:08    29.3100      2600

02    13:09:08    29.3200      1000

02    13:09:08    29.3200      1200

02    13:09:09    29.3100       100

02    13:09:12    29.3100      1800

02    13:09:18    29.3100      5000

02    13:09:18    29.3100       300

02    13:09:18    29.3100       100

02    13:09:23    29.3100       500

02    13:09:33    29.3000      7700

02    13:09:34    29.3100       500

02    13:09:34    29.3100       100

02    13:09:34    29.3100       100

02    13:09:37    29.3100      5200

02    13:09:39    29.3000      1400

02    13:09:42    29.3100       700

02    13:09:44    29.3100      1000

02    13:09:49    29.3100       500

02    13:09:52    29.3100       500

02    13:09:53    29.3000       100

02    13:10:03    29.3000     15000

02    13:10:05    29.3000      1000

02    13:10:08    29.3000       100

02    13:10:09    29.3100       700

02    13:10:10    29.3100       800

02    13:10:11    29.3000       100

02    13:10:11    29.3100       100

02    13:10:14    29.3100       400

02    13:10:16    29.3000       100

02    13:10:21    29.3100      5000

02    13:10:24    29.3100       100

02    13:10:28    29.3100      1000

02    13:10:30    29.3000       300

02    13:10:31    29.3100       100

02    13:10:31    29.3100       400

02    13:10:33    29.3000      2200

02    13:10:36    29.3100       200

02    13:10:37    29.3000       100

02    13:10:47    29.3000       100

02    13:10:59    29.3000     20000

02    13:10:59    29.3000     25000

02    13:11:00    29.3000       100

02    13:11:00    29.3000      3900

02    13:11:01    29.3000      1200

02    13:11:02    29.3000      9000

02    13:11:03    29.3000      1000

02    13:11:03    29.3100       300

02    13:11:11    29.3000       300

02    13:11:13    29.3000       100

02    13:11:13    29.3100       400

02    13:11:13    29.3100       400

02    13:11:16    29.3100       200

02    13:11:17    29.3100      8000

02    13:11:17    29.3100       500

02    13:11:18    29.3200      1000

02    13:11:18    29.3200      8200

02    13:11:22    29.3100       500

02    13:11:26    29.3200       300

02    13:11:26    29.3200       600

02    13:11:27    29.3200       500

02    13:11:27    29.3200       200

02    13:11:28    29.3300     16000

02    13:11:29    29.3200       400

02    13:11:32    29.3200       600

02    13:11:33    29.3200       500

02    13:11:35    29.3300       500

02    13:11:35    29.3300       700

02    13:11:36    29.3200      6200

02    13:11:39    29.3300       200

02    13:11:41    29.3200       200

02    13:11:43    29.3200      1200

02    13:11:44    29.3300      6000

02    13:11:45    29.3300       100

02    13:11:45    29.3300       100

02    13:11:48    29.3300       300

02    13:11:50    29.3300       500

02    13:11:54    29.3300       500

02    13:11:56    29.3200       100

02    13:11:59    29.3300      1200

02    13:12:00    29.3200       400

02    13:12:01    29.3200      1000

02    13:12:03    29.3300       400

02    13:12:03    29.3300       200

02    13:12:03    29.3200       200

02    13:12:07    29.3200       200

02    13:12:09    29.3300       100

02    13:12:09    29.3300       400

02    13:12:09    29.3300       100

02    13:12:14    29.3200      1000

02    13:12:16    29.3200       900

02    13:12:22    29.3200       100

02    13:12:25    29.3100       700

02    13:12:26    29.3300       500

02    13:12:27    29.3200      1200

02    13:12:34    29.3100       200

02    13:12:34    29.3200       500

02    13:12:35    29.3300      5000

02    13:12:35    29.3300       100

02    13:12:37    29.3300       500

02    13:12:39    29.3300       500

02    13:12:43    29.3300       500

02    13:12:50    29.3200      1000

02    13:12:51    29.3300      1000

02    13:12:54    29.3200       600

02    13:12:55    29.3200       300

02    13:13:00    29.3200       100

02    13:13:01    29.3300      1100

02    13:13:02    29.3200       200

02    13:13:04    29.3300       100

02    13:13:12    29.3300       200

02    13:13:14    29.3300       100

02    13:13:17    29.3200       300

02    13:13:19    29.3300       100

02    13:13:19    29.3300      1000

02    13:13:19    29.3200      1000

02    13:13:21    29.3300       100

02    13:13:21    29.3200       600

02    13:13:25    29.3200       200

02    13:13:31    29.3300      2400

02    13:13:34    29.3300      7900

02    13:13:43    29.3300       100

02    13:13:44    29.3200      1200

02    13:13:47    29.3300       500

02    13:13:47    29.3300       100

02    13:13:50    29.3300      2000

02    13:13:50    29.3200       500

02    13:13:52    29.3300       100

02    13:13:53    29.3300       300

02    13:13:56    29.3300       200

02    13:14:04    29.3300       500

02    13:14:06    29.3300       800

02    13:14:06    29.3300       400

02    13:14:06    29.3200       100

02    13:14:11    29.3300       400

02    13:14:12    29.3290       100

02    13:14:12    29.3300       700

02    13:14:14    29.3200       100

02    13:14:15    29.3200      2700

02    13:14:18    29.3200       200

02    13:14:27    29.3200      2500

02    13:14:27    29.3200       100

02    13:14:31    29.3400       200

02    13:14:33    29.3400       500

02    13:14:35    29.3200      2000

02    13:14:41    29.3300       300

02    13:14:43    29.3400       100

02    13:14:47    29.3200       100

02    13:14:48    29.3300      1000

02    13:14:53    29.3300       400

02    13:14:58    29.3300       800

02    13:15:00    29.3200       700

02    13:15:00    29.3200       100

02    13:15:03    29.3200       100

02    13:15:05    29.3200      3000

02    13:15:08    29.3200      1000

02    13:15:15    29.3300     11500

02    13:15:17    29.3200       200

02    13:15:22    29.3100       200

02    13:15:22    29.3100       500

02    13:15:22    29.3300      9300

02    13:15:25    29.3200       100

02    13:15:25    29.3100       200

02    13:15:32    29.3300       100

02    13:15:33    29.3200       400

02    13:15:37    29.3200       300

02    13:15:38    29.3300       400

02    13:15:41    29.3200       200

02    13:15:42    29.3300       200

02    13:15:45    29.3200      2500

02    13:15:50    29.3300       100

02    13:15:51    29.3200      1300

02    13:15:54    29.3200      1100

02    13:15:56    29.3200      1100

02    13:15:56    29.3300      3500

02    13:16:04    29.3300      2800

02    13:16:06    29.3200       100

02    13:16:06    29.3200       200

02    13:16:08    29.3300       700

02    13:16:09    29.3300       300

02    13:16:10    29.3300      1600

02    13:16:18    29.3200       100

02    13:16:19    29.3300      1000

02    13:16:21    29.3200       100

02    13:16:27    29.3200       200

02    13:16:27    29.3300      1000

02    13:16:29    29.3290       500

02    13:16:29    29.3290       100

02    13:16:29    29.3300       300

02    13:16:31    29.3200       100

02    13:16:32    29.3300       500

02    13:16:33    29.3200       100

02    13:16:35    29.3200      2000

02    13:16:35    29.3300       900

02    13:16:35    29.3300       900

02    13:16:35    29.3300       300

02    13:16:36    29.3300       500

02    13:16:37    29.3300       100

02    13:16:42    29.3200       400

02    13:16:43    29.3300     14000

02    13:16:45    29.3300      1200

02    13:16:48    29.3300      2100

02    13:16:49    29.3300      1000

02    13:16:51    29.3200      1100

02    13:16:52    29.3300      1000

02    13:16:52    29.3210       200

02    13:16:54    29.3300       100

02    13:16:56    29.3200       100

02    13:16:57    29.3300       200

02    13:17:03    29.3300      7200

02    13:17:05    29.3300      3700

02    13:17:06    29.3200       100

02    13:17:11    29.3300     17000

02    13:17:15    29.3300       400

02    13:17:15    29.3200      1000

02    13:17:16    29.3200       500

02    13:17:17    29.3200       500

02    13:17:18    29.3300       900

02    13:17:24    29.3300       500

02    13:17:26    29.3300       100

02    13:17:36    29.3300      1000

02    13:17:40    29.3300      7000

02    13:17:41    29.3200       300

02    13:17:43    29.3300       100

02    13:17:44    29.3200       100

02    13:17:46    29.3200       700

02    13:17:47    29.3300      3000

02    13:17:52    29.3300       100

02    13:17:59    29.3300       100

02    13:18:04    29.3300      1000

02    13:18:06    29.3200      3000

02    13:18:08    29.3300       500

02    13:18:12    29.3200      6200

02    13:18:13    29.3200      4200

02    13:18:13    29.3200      1000

02    13:18:14    29.3300       600

02    13:18:14    29.3200       500

02    13:18:15    29.3300       200

02    13:18:19    29.3300       100

02    13:18:24    29.3200       100

02    13:18:34    29.3200       500

02    13:18:35    29.3300       300

02    13:18:46    29.3200     12500

02    13:18:46    29.3200       800

02    13:18:46    29.3300       500

02    13:18:46    29.3200       100

02    13:18:47    29.3200       100

02    13:18:55    29.3200       200

02    13:18:56    29.3200       200

02    13:19:04    29.3100       200

02    13:19:07    29.3000       300

02    13:19:08    29.3000      1200

02    13:19:09    29.3000       100

02    13:19:10    29.3100       400

02    13:19:14    29.3100       700

02    13:19:16    29.3100       500

02    13:19:19    29.3100       500

02    13:19:20    29.3000       200

02    13:19:21    29.3100       500

02    13:19:21    29.3000       200

02    13:19:25    29.3100       100

02    13:19:27    29.3000      1000

02    13:19:29    29.3100      1000

02    13:19:40    29.3100       100

02    13:19:41    29.3000       200

02    13:19:50    29.3010       100

02    13:19:54    29.3100       200

02    13:19:54    29.3100      4900

02    13:19:55    29.3000       200

02    13:19:55    29.3020       400

02    13:20:01    29.3100       100

02    13:20:01    29.3100       200

02    13:20:03    29.3100       200

02    13:20:03    29.3100       200

02    13:20:05    29.3100       100

02    13:20:20    29.3000       200

02    13:20:27    29.3100     80600

02    13:20:28    29.3000       100

02    13:20:28    29.3100       200

02    13:20:29    29.3100       600

02    13:20:39    29.3000      2300

02    13:20:41    29.3100      3100

02    13:20:42    29.3100       100

02    13:20:43    29.3100       200

02    13:20:44    29.3100       200

02    13:20:54    29.3100       100

02    13:20:56    29.3100       100

02    13:20:57    29.3100      5500

02    13:20:58    29.3100       300

02    13:21:04    29.3100       100

02    13:21:05    29.3200       600

02    13:21:12    29.3200       500

02    13:21:12    29.3100       500

02    13:21:15    29.3000       100

02    13:21:17    29.3000       700

02    13:21:18    29.3010       200

02    13:21:19    29.3200      4600

02    13:21:20    29.3200       100

02    13:21:21    29.3200       300

02    13:21:22    29.3000       600

02    13:21:27    29.3100       100

02    13:21:30    29.3200       200

02    13:21:30    29.3200       300

02    13:21:31    29.3000       100

02    13:21:31    29.3200       200

02    13:21:32    29.3100       600

02    13:21:33    29.3100      3600

02    13:21:35    29.3200      3400

02    13:21:37    29.3200       100

02    13:21:43    29.3200       100

02    13:21:46    29.3200       200

02    13:21:52    29.3110       100

02    13:21:54    29.3100       100

02    13:21:57    29.3100       600

02    13:22:02    29.3200       100

02    13:22:02    29.3200       100

02    13:22:03    29.3100       300

02    13:22:07    29.3200       700

02    13:22:07    29.3100      1000

02    13:22:08    29.3200       100

02    13:22:08    29.3100      1400

02    13:22:12    29.3100       300

02    13:22:17    29.3100       100

02    13:22:22    29.3200       100

02    13:22:23    29.3100      4300

02    13:22:28    29.3100      2000

02    13:22:28    29.3100      1500

02    13:22:29    29.3100       200

02    13:22:29    29.3200       100

02    13:22:33    29.3200       400

02    13:22:35    29.3100       300

02    13:22:36    29.3100       500

02    13:22:47    29.3100       500

02    13:22:51    29.3200      1100

02    13:22:53    29.3100       100

02    13:22:54    29.3100       600

02    13:22:56    29.3100       200

02    13:23:03    29.3200       100

02    13:23:04    29.3100       100

02    13:23:06    29.3200       400

02    13:23:09    29.3100       100

02    13:23:11    29.3100      2300

02    13:23:11    29.3200       800

02    13:23:11    29.3200       100

02    13:23:16    29.3100       100

02    13:23:19    29.3200       100

02    13:23:22    29.3100      1000

02    13:23:23    29.3200       100

02    13:23:23    29.3200       500

02    13:23:27    29.3100       100

02    13:23:30    29.3200       200

02    13:23:30    29.3100       200

02    13:23:32    29.3200       100

02    13:23:34    29.3100       100

02    13:23:35    29.3100       200

02    13:23:44    29.3200       300

02    13:23:47    29.3200       100

02    13:23:51    29.3200       100

02    13:23:54    29.3200       500

02    13:23:56    29.3200       100

02    13:23:59    29.3100       200

02    13:24:06    29.3200       100

02    13:24:08    29.3200       100

02    13:24:11    29.3200       200

02    13:24:14    29.3200       100

02    13:24:14    29.3100       400

02    13:24:15    29.3200       800

02    13:24:18    29.3100       100

02    13:24:20    29.3100       100

02    13:24:21    29.3100       200

02    13:24:22    29.3200       300

02    13:24:28    29.3200       100

02    13:24:28    29.3200       100

02    13:24:29    29.3200       200

02    13:24:33    29.3100       200

02    13:24:33    29.3100       100

02    13:24:37    29.3100       100

02    13:24:39    29.3200       500

02    13:24:41    29.3200       600

02    13:24:47    29.3100       900

02    13:24:50    29.3100       100

02    13:24:50    29.3200       500

02    13:24:57    29.3100       100

02    13:25:04    29.3200       200

02    13:25:04    29.3200      2500

02    13:25:04    29.3200       500

02    13:25:06    29.3100      5700

02    13:25:07    29.3200      1000

02    13:25:17    29.3200      3500

02    13:25:17    29.3200      1200

02    13:25:21    29.3200      1300

02    13:25:29    29.3200       200

02    13:25:30    29.3200       100

02    13:25:34    29.3200       100

02    13:25:35    29.3200       200

02    13:25:36    29.3100       100

02    13:25:36    29.3200       100

02    13:25:39    29.3100       100

02    13:25:40    29.3100      1000

02    13:25:44    29.3200      1000

02    13:25:46    29.3100       200

02    13:25:50    29.3100       200

02    13:25:52    29.3100      1300

02    13:25:54    29.3100      5000

02    13:25:54    29.3200       300

02    13:25:58    29.3100       500

02    13:25:58    29.3100      1700

02    13:25:58    29.3100       200

02    13:26:05    29.3200       500

02    13:26:10    29.3100       100

02    13:26:10    29.3100      1800

02    13:26:10    29.3100      1400

02    13:26:10    29.3200      1500

02    13:26:12    29.3200       200

02    13:26:12    29.3200       300

02    13:26:20    29.3100       300

02    13:26:21    29.3200       900

02    13:26:21    29.3200       100

02    13:26:22    29.3200       400

02    13:26:25    29.3200       300

02    13:26:25    29.3300       300

02    13:26:25    29.3300       100

02    13:26:37    29.3200      4100

02    13:26:39    29.3200       500

02    13:26:43    29.3200      1000

02    13:26:43    29.3200       100

02    13:26:45    29.3200       100

02    13:26:47    29.3100       100

02    13:26:50    29.3100       100

02    13:26:51    29.3200      2500

02    13:26:53    29.3200      2400

02    13:27:01    29.3200       100

02    13:27:03    29.3100       100

02    13:27:04    29.3200       100

02    13:27:05    29.3200       900

02    13:27:06    29.3200       100

02    13:27:12    29.3200      1700

02    13:27:15    29.3300       200

02    13:27:15    29.3200       100

02    13:27:17    29.3300       200

02    13:27:17    29.3300      6200

02    13:27:22    29.3200       100

02    13:27:26    29.3200      1100

02    13:27:26    29.3200       100

02    13:27:33    29.3300       100

02    13:27:40    29.3300      1000

02    13:27:41    29.3200       200

02    13:27:45    29.3300      1000

02    13:27:46    29.3300      8700

02    13:27:49    29.3300      8400

02    13:27:58    29.3400       200

02    13:27:59    29.3300       500

02    13:28:06    29.3300       700

02    13:28:11    29.3200       700

02    13:28:15    29.3300       100

02    13:28:17    29.3200      4900

02    13:28:19    29.3190       100

02    13:28:19    29.3200       100

02    13:28:19    29.3190       100

02    13:28:20    29.3200       300

02    13:28:23    29.3100       100

02    13:28:26    29.3100       500

02    13:28:29    29.3300      1000

02    13:28:29    29.3300     10000

02    13:28:29    29.3300      1500

02    13:28:29    29.3300       200

02    13:28:36    29.3300       500

02    13:28:41    29.3200       500

02    13:28:41    29.3200       200

02    13:28:41    29.3200       800

02    13:28:43    29.3100       700

02    13:28:47    29.3200       100

02    13:28:55    29.3300       200

02    13:29:00    29.3300       100

02    13:29:02    29.3200       200

02    13:29:02    29.3200       800

02    13:29:03    29.3300       100

02    13:29:04    29.3300      2000

02    13:29:07    29.3200       100

02    13:29:08    29.3300      3200

02    13:29:13    29.3100      2000

02    13:29:13    29.3300       100

02    13:29:13    29.3300       400

02    13:29:14    29.3300      2600

02    13:29:15    29.3300       100

02    13:29:16    29.3200       100

02    13:29:16    29.3400       400

02    13:29:16    29.3400       700

02    13:29:18    29.3200       500

02    13:29:18    29.3200      1000

02    13:29:19    29.3400       200

02    13:29:21    29.3200       300

02    13:29:34    29.3300       300

02    13:29:37    29.3200       500

02    13:29:42    29.3200       100

02    13:29:42    29.3100       800

02    13:29:42    29.3100       100

02    13:29:45    29.3100       300

02    13:29:48    29.3100       100

02    13:29:49    29.3100       500

02    13:29:49    29.3100      1000

02    13:29:50    29.3100     15100

02    13:29:51    29.3100       500

02    13:29:51    29.3200       100

02    13:29:54    29.3100       300

02    13:29:55    29.3200       100

02    13:29:56    29.3200       300

02    13:29:57    29.3200      1000

02    13:30:00    29.3100       500

02    13:30:03    29.3100       200

02    13:30:05    29.3100      2700

02    13:30:05    29.3100      3000

02    13:30:13    29.3100       500

02    13:30:14    29.3200      3800

02    13:30:16    29.3200       100

02    13:30:17    29.3200      4700

02    13:30:19    29.3100       300

02    13:30:20    29.3100       100

02    13:30:23    29.3200       200

02    13:30:29    29.3100       400

02    13:30:30    29.3100       100

02    13:30:33    29.3100      3800

02    13:30:33    29.3200       500

02    13:30:40    29.3200       300

02    13:30:41    29.3100       900

02    13:30:46    29.3100       100

02    13:30:48    29.3100      9100

02    13:30:51    29.3200       500

02    13:30:51    29.3200       300

02    13:30:51    29.3200       500

02    13:30:52    29.3200       200

02    13:30:52    29.3200       300

02    13:30:53    29.3200       100

02    13:30:56    29.3200      3500

02    13:30:56    29.3300       700

02    13:30:57    29.3100       500

02    13:30:58    29.3200       100

02    13:30:59    29.3200       500

02    13:31:09    29.3300      1300

02    13:31:10    29.3200       200

02    13:31:12    29.3300       400

02    13:31:12    29.3200       100

02    13:31:12    29.3300      1000

02    13:31:15    29.3200       500

02    13:31:25    29.3300       100

02    13:31:25    29.3200       100

02    13:31:26    29.3200       200

02    13:31:27    29.3300       100

02    13:31:29    29.3300      1000

02    13:31:29    29.3200       200

02    13:31:31    29.3100      1100

02    13:31:34    29.3200       200

02    13:31:37    29.3200       500

02    13:31:45    29.3100       100

02    13:31:48    29.3100       100

02    13:31:48    29.3200       500

02    13:31:51    29.3200      6600

02    13:31:55    29.3200       200

02    13:31:55    29.3200       100

02    13:31:57    29.3100       500

02    13:31:58    29.3200       100

02    13:31:59    29.3100      5300

02    13:31:59    29.3200      1000

02    13:32:00    29.3100       500

02    13:32:06    29.3200       400

02    13:32:07    29.3100       400

02    13:32:11    29.3100      3600

02    13:32:12    29.3100       200

02    13:32:12    29.3200       700

02    13:32:14    29.3100       700

02    13:32:26    29.3100      1100

02    13:32:27    29.3100       200

02    13:32:30    29.3100       300

02    13:32:40    29.3100       100

02    13:32:41    29.3200       100

02    13:32:42    29.3100       500

02    13:32:44    29.3200       500

02    13:32:46    29.3100       100

02    13:32:46    29.3100       300

02    13:32:47    29.3190       100

02    13:32:47    29.3200      1500

02    13:32:48    29.3100       400

02    13:32:50    29.3200       500

02    13:33:03    29.3200      4600

02    13:33:04    29.3200       300

02    13:33:05    29.3200      1200

02    13:33:06    29.3110       200

02    13:33:13    29.3200       100

02    13:33:18    29.3200       200

02    13:33:21    29.3200      1000

02    13:33:22    29.3100       200

02    13:33:22    29.3200       100

02    13:33:24    29.3200       100

02    13:33:27    29.3100       100

02    13:33:36    29.3200      2400

02    13:33:36    29.3200       900

02    13:33:37    29.3200       300

02    13:33:40    29.3100      7800

02    13:33:44    29.3100       100

02    13:33:46    29.3100       100

02    13:33:49    29.3100       100

02    13:33:52    29.3200       200

02    13:33:58    29.3100       300

02    13:34:03    29.3200       500

02    13:34:08    29.3100      1500

02    13:34:08    29.3200      1000

02    13:34:13    29.3200       500

02    13:34:14    29.3200      4500

02    13:34:18    29.3200       400

02    13:34:22    29.3300       100

02    13:34:25    29.3200      1300

02    13:34:25    29.3300       100

02    13:34:35    29.3200      5700

02    13:34:41    29.3300       300

02    13:34:44    29.3200       300

02    13:34:45    29.3300     10100

02    13:34:49    29.3300       400

02    13:34:53    29.3200      1000

02    13:34:53    29.3300       200

02    13:34:58    29.3300       600

02    13:34:58    29.3300       100

02    13:35:02    29.3300       500

02    13:35:06    29.3300     10000

02    13:35:07    29.3300       900

02    13:35:10    29.3300       400

02    13:35:13    29.3300       500

02    13:35:15    29.3300      1000

02    13:35:20    29.3200       500

02    13:35:24    29.3300       100

02    13:35:24    29.3200       200

02    13:35:25    29.3200       300

02    13:35:25    29.3200       200

02    13:35:29    29.3300       200

02    13:35:30    29.3200       300

02    13:35:31    29.3300       900

02    13:35:35    29.3400       100

02    13:35:38    29.3300       300

02    13:35:38    29.3400      2600

02    13:35:43    29.3300       500

02    13:35:44    29.3300       200

02    13:35:51    29.3300       100

02    13:35:55    29.3300       100

02    13:35:58    29.3400       100

02    13:36:10    29.3380       300

02    13:36:14    29.3300       700

02    13:36:18    29.3300       500

02    13:36:19    29.3400      1000

02    13:36:24    29.3300       500

02    13:36:26    29.3400       400

02    13:36:26    29.3300       200

02    13:36:28    29.3400       300

02    13:36:34    29.3300       300

02    13:36:35    29.3300      2900

02    13:36:35    29.3400       700

02    13:36:35    29.3400       300

02    13:36:35    29.3300      2000

02    13:36:43    29.3300       500

02    13:36:45    29.3400       400

02    13:36:55    29.3400       100

02    13:36:56    29.3300       200

02    13:36:56    29.3400       100

02    13:36:58    29.3300       100

02    13:37:00    29.3300       200

02    13:37:03    29.3300      4400

02    13:37:04    29.3300      1300

02    13:37:06    29.3300       500

02    13:37:07    29.3400       400

02    13:37:08    29.3400       900

02    13:37:08    29.3300       600

02    13:37:14    29.3400       100

02    13:37:15    29.3400       100

02    13:37:18    29.3400      2300

02    13:37:21    29.3400       400

02    13:37:22    29.3400       100

02    13:37:22    29.3400       200

02    13:37:22    29.3400       200

02    13:37:31    29.3300       100

02    13:37:39    29.3400       100

02    13:37:41    29.3300       100

02    13:37:42    29.3300       200

02    13:37:45    29.3300       700

02    13:37:45    29.3400       500

02    13:37:46    29.3400      1100

02    13:37:47    29.3300      3600

02    13:37:48    29.3300       100

02    13:37:51    29.3300       900

02    13:37:52    29.3300       500

02    13:37:53    29.3300       100

02    13:37:54    29.3400      2800

02    13:37:55    29.3300       500

02    13:37:57    29.3400      1900

02    13:37:59    29.3400       500

02    13:38:00    29.3300       700

02    13:38:01    29.3300       500

02    13:38:05    29.3400       200

02    13:38:08    29.3400      1700

02    13:38:18    29.3300       300

02    13:38:19    29.3300       200

02    13:38:20    29.3400       400

02    13:38:20    29.3300       300

02    13:38:23    29.3300       100

02    13:38:24    29.3400       700

02    13:38:24    29.3300       100

02    13:38:24    29.3400       200

02    13:38:30    29.3390       200

02    13:38:33    29.3300       600

02    13:38:43    29.3400       200

02    13:38:43    29.3400       100

02    13:38:51    29.3400       100

02    13:38:54    29.3400       100

02    13:38:55    29.3300       400

02    13:38:56    29.3400       200

02    13:38:56    29.3400       100

02    13:38:56    29.3300       300

02    13:39:00    29.3300       100

02    13:39:00    29.3400       200

02    13:39:01    29.3300       400

02    13:39:05    29.3300       500

02    13:39:09    29.3200       300

02    13:39:09    29.3300       100

02    13:39:10    29.3300       700

02    13:39:11    29.3200       200

02    13:39:12    29.3200      1600

02    13:39:17    29.3200       100

02    13:39:19    29.2800       600

02    13:39:25    29.3300      1000

02    13:39:28    29.3300       300

02    13:39:29    29.3300      2500

02    13:39:30    29.3300       200

02    13:39:31    29.3400     10700

02    13:39:33    29.3300       500

02    13:39:34    29.3400       700

02    13:39:34    29.3200      1000

02    13:39:37    29.3400       100

02    13:39:41    29.3400       500

02    13:39:44    29.3400      8100

02    13:39:50    29.3400      5000

02    13:39:50    29.3400      5000

02    13:39:51    29.3300       100

02    13:39:52    29.3500     17600

02    13:39:54    29.3500       100

02    13:39:54    29.3500       300

02    13:39:54    29.3500      1000

02    13:39:55    29.3300       200

02    13:39:56    29.3500      7000

02    13:39:57    29.3500       200

02    13:39:57    29.3500       400

02    13:39:57    29.3500      1000

02    13:40:01    29.3500      1000

02    13:40:02    29.3500      6200

02    13:40:04    29.3500      1000

02    13:40:12    29.3500       200

02    13:40:20    29.3400      3000

02    13:40:21    29.3400       100

02    13:40:22    29.3400       100

02    13:40:23    29.3500      4000

02    13:40:23    29.3500      3300

02    13:40:23    29.3500      2500

02    13:40:28    29.3500     42300

02    13:40:30    29.3500      1000

02    13:40:30    29.3427       300

02    13:40:31    29.3500       100

02    13:40:33    29.3500       500

02    13:40:33    29.3500      1000

02    13:40:33    29.3500      1000

02    13:40:35    29.3500     15000

02    13:40:36    29.3500       500

02    13:40:37    29.3420       100

02    13:40:37    29.3410       100

02    13:40:37    29.3400       400

02    13:40:38    29.3400       300

02    13:40:38    29.3400       500

02    13:40:38    29.3500       300

02    13:40:42    29.3500      1000

02    13:40:42    29.3400       100

02    13:40:44    29.3600      5000

02    13:40:53    29.3100       200

02    13:40:53    29.3600      1000

02    13:40:54    29.3500       400

02    13:40:59    29.3500      4700

02    13:40:59    29.3500       200

02    13:40:59    29.3500      1000

02    13:41:00    29.3500      1000

02    13:41:04    29.3500       200

02    13:41:05    29.3500      2000

02    13:41:05    29.3500      2000

02    13:41:09    29.3400      1000

02    13:41:10    29.3500       100

02    13:41:10    29.3400       500

02    13:41:12    29.3400       400

02    13:41:16    29.3500       100

02    13:41:16    29.3500       500

02    13:41:21    29.3400      1000

02    13:41:30    29.3500      7500

02    13:41:32    29.3500      2500

02    13:41:34    29.3500       100

02    13:41:34    29.3500       200

02    13:41:36    29.3500       500

02    13:41:37    29.3500       500

02    13:41:39    29.3500       100

02    13:41:40    29.3400      1000

02    13:41:43    29.3500       100

02    13:41:45    29.3500       300

02    13:41:48    29.3500     10000

02    13:41:51    29.3500       900

02    13:41:51    29.3400       100

02    13:41:57    29.3400       200

02    13:41:59    29.3400      6600

02    13:41:59    29.3500       200

02    13:42:00    29.3500       100

02    13:42:00    29.3500      2500

02    13:42:01    29.3500       100

02    13:42:01    29.3400       700

02    13:42:02    29.3400       300

02    13:42:04    29.3400       700

02    13:42:04    29.3400       700

02    13:42:05    29.3400       100

02    13:42:05    29.3400       700

02    13:42:09    29.3400       500

02    13:42:10    29.3400       200

02    13:42:10    29.3500       100

02    13:42:10    29.3500       100

02    13:42:13    29.3500       200

02    13:42:19    29.3400       400

02    13:42:20    29.3500       800

02    13:42:20    29.3500       100

02    13:42:23    29.3500       200

02    13:42:24    29.3400       100

02    13:42:28    29.3400       300

02    13:42:35    29.3500       500

02    13:42:39    29.3400      1000

02    13:42:41    29.3400       200

02    13:42:44    29.3300       100

02    13:42:47    29.3400       300

02    13:42:49    29.3400       200

02    13:42:49    29.3300       100

02    13:42:49    29.3400       100

02    13:43:05    29.3400      2300

02    13:43:11    29.3400       100

02    13:43:12    29.3400       100

02    13:43:12    29.3400      2500

02    13:43:13    29.3300       500

02    13:43:13    29.3300       200

02    13:43:15    29.3400       300

02    13:43:15    29.3400       300

02    13:43:17    29.3400       100

02    13:43:19    29.3400      3100

02    13:43:19    29.3400       200

02    13:43:21    29.3400       500

02    13:43:21    29.3500       100

02    13:43:23    29.3310       300

02    13:43:23    29.3310       200

02    13:43:25    29.3400       200

02    13:43:33    29.3400       100

02    13:43:33    29.3500       400

02    13:43:34    29.3500      6000

02    13:43:38    29.3410       200

02    13:43:42    29.3500       200

02    13:43:51    29.3500      1000

02    13:43:53    29.3400       100

02    13:43:58    29.3500       100

02    13:44:04    29.3400       200

02    13:44:05    29.3500      6200

02    13:44:06    29.3500       900

02    13:44:08    29.3400       100

02    13:44:12    29.3400       300

02    13:44:12    29.3400       100

02    13:44:13    29.3500       300

02    13:44:18    29.3500       200

02    13:44:19    29.3400       100

02    13:44:21    29.3400      2400

02    13:44:23    29.3300       700

02    13:44:26    29.3400       500

02    13:44:26    29.3500      2900

02    13:44:27    29.3400       100

02    13:44:36    29.3400       100

02    13:44:38    29.3400       400

02    13:44:40    29.3400       300

02    13:44:42    29.3400       200

02    13:44:44    29.3300       200

02    13:44:45    29.3300       200

02    13:44:48    29.3400       500

02    13:44:54    29.3400       500

02    13:44:58    29.3390       100

02    13:44:59    29.3300       100

02    13:45:05    29.3400       200

02    13:45:06    29.3400       200

02    13:45:08    29.3300       300

02    13:45:09    29.3400       200

02    13:45:09    29.3300       200

02    13:45:10    29.3400      1800

02    13:45:13    29.3300       300

02    13:45:16    29.3300       100

02    13:45:17    29.3400      1600

02    13:45:21    29.3400      1000

02    13:45:25    29.3400       100

02    13:45:26    29.3400       200

02    13:45:26    29.3400       100

02    13:45:26    29.3400       100

02    13:45:27    29.3400       500

02    13:45:27    29.3400       100

02    13:45:32    29.3300       300

02    13:45:34    29.3400       100

02    13:45:34    29.3400       400

02    13:45:39    29.3400       100

02    13:45:44    29.3300       100

02    13:45:57    29.3300       100

02    13:46:00    29.3400      1200

02    13:46:03    29.3400       100

02    13:46:05    29.3300      1500

02    13:46:06    29.3400       300

02    13:46:07    29.3400       500

02    13:46:08    29.3400       500

02    13:46:08    29.3400       100

02    13:46:08    29.3300       100

02    13:46:11    29.3400       200

02    13:46:13    29.3400       500

02    13:46:13    29.3400       700

02    13:46:16    29.3400      1000

02    13:46:16    29.3400       300

02    13:46:17    29.3400       100

02    13:46:33    29.3400       200

02    13:46:43    29.3300       200

02    13:46:44    29.3400       100

02    13:46:46    29.3300       800

02    13:47:08    29.3400       100

02    13:47:09    29.3400      2400

02    13:47:21    29.3400       200

02    13:47:21    29.3400       100

02    13:47:21    29.3400      3300

02    13:47:23    29.3300      4600

02    13:47:34    29.3400       200

02    13:47:41    29.3310       100

02    13:47:47    29.3400      2000

02    13:47:52    29.3400       100

02    13:47:58    29.3300       100

02    13:47:59    29.3400       100

02    13:48:01    29.3500       100

02    13:48:05    29.3400       500

02    13:48:14    29.3400       100

02    13:48:18    29.3400       100

02    13:48:26    29.3400       500

02    13:48:26    29.3400       500

02    13:48:27    29.3400       500

02    13:48:29    29.3400       100

02    13:48:29    29.3400       100

02    13:48:30    29.3300      1200

02    13:48:35    29.3310       100

02    13:48:38    29.3400       500

02    13:48:41    29.3300       100

02    13:48:41    29.3300       700

02    13:48:44    29.3300       500

02    13:48:51    29.3300      1500

02    13:48:54    29.3400       100

02    13:48:54    29.3400       100

02    13:49:02    29.3400       100

02    13:49:07    29.3400      1000

02    13:49:12    29.3400       400

02    13:49:13    29.3400       500

02    13:49:14    29.3400       100

02    13:49:14    29.3400       300

02    13:49:17    29.3400      1000

02    13:49:22    29.3400       900

02    13:49:25    29.3400       100

02    13:49:27    29.3400       200

02    13:49:27    29.3400       100

02    13:49:34    29.3300       100

02    13:49:34    29.3400       300

02    13:49:34    29.3400       200

02    13:49:38    29.3400       100

02    13:49:39    29.3400       400

02    13:49:40    29.3400       100

02    13:49:43    29.3400       400

02    13:49:46    29.3400      1000

02    13:49:46    29.3400      1000

02    13:49:50    29.3500       100

02    13:49:50    29.3400       100

02    13:49:52    29.3500       500

02    13:49:52    29.3400       100

02    13:49:53    29.3500     25000

02    13:49:53    29.3400       100

02    13:49:54    29.3500       300

02    13:49:54    29.3400       400

02    13:49:54    29.3400       400

02    13:49:54    29.3500       500

02    13:49:56    29.3500       100

02    13:49:59    29.3400       200

02    13:50:05    29.3400       200

02    13:50:05    29.3400       300

02    13:50:10    29.3500      1000

02    13:50:13    29.3500      1000

02    13:50:14    29.3400       500

02    13:50:15    29.3500      2400

02    13:50:15    29.3400       100

02    13:50:15    29.3500       500

02    13:50:16    29.3600     40100

02    13:50:17    29.3500       100

02    13:50:23    29.3500       100

02    13:50:24    29.3400       100

02    13:50:25    29.3500       900

02    13:50:25    29.3500       100

02    13:50:27    29.3500       500

02    13:50:28    29.3500      1000

02    13:50:28    29.3400       300

02    13:50:29    29.3600      1300

02    13:50:31    29.3500       500

02    13:50:31    29.3500       500

02    13:50:34    29.3600       200

02    13:50:35    29.3500       100

02    13:50:38    29.3500       100

02    13:50:38    29.3600       500

02    13:50:39    29.3600       100

02    13:50:39    29.3600       300

02    13:50:39    29.3600       300

02    13:50:40    29.3580       100

02    13:50:45    29.3600      1000

02    13:50:45    29.3600       200

02    13:50:45    29.3600      2000

02    13:50:52    29.3600       100

02    13:50:55    29.3600       400

02    13:50:55    29.3600       300

02    13:50:55    29.3600       200

02    13:50:55    29.3600       200

02    13:50:57    29.3600      3500

02    13:51:04    29.3600       300

02    13:51:06    29.3600       100

02    13:51:07    29.3600      1000

02    13:51:08    29.3600       500

02    13:51:08    29.3500       300

02    13:51:09    29.3600       800

02    13:51:13    29.3600      5600

02    13:51:14    29.3600       100

02    13:51:20    29.3580       500

02    13:51:28    29.3500       500

02    13:51:29    29.3600       300

02    13:51:33    29.3500      1000

02    13:51:34    29.3500      1000

02    13:51:35    29.3600       500

02    13:51:40    29.3500       600

02    13:51:42    29.3600       200

02    13:51:42    29.3600       100

02    13:51:44    29.3600       300

02    13:51:49    29.3600       100

02    13:51:50    29.3500       200

02    13:51:51    29.3500       500

02    13:51:52    29.3590       200

02    13:51:54    29.3500      9400

02    13:51:56    29.3600       500

02    13:51:59    29.3600      1000

02    13:52:06    29.3500       200

02    13:52:09    29.3600       300

02    13:52:10    29.3600       300

02    13:52:12    29.3600      4800

02    13:52:12    29.3600      1000

02    13:52:15    29.3600       100

02    13:52:18    29.3600       800

02    13:52:19    29.3500      3500

02    13:52:19    29.3600       300

02    13:52:19    29.3600       100

02    13:52:20    29.3600       300

02    13:52:22    29.3500       200

02    13:52:23    29.3500      1000

02    13:52:24    29.3600       100

02    13:52:25    29.3500      7900

02    13:52:26    29.3500       100

02    13:52:30    29.3500       200

02    13:52:31    29.3500       100

02    13:52:31    29.3500       200

02    13:52:33    29.3500       500

02    13:52:38    29.3500       200

02    13:52:38    29.3500       400

02    13:52:43    29.3500      1900

02    13:52:44    29.3500      2200

02    13:52:46    29.3400       300

02    13:52:51    29.3400       200

02    13:52:58    29.3500       400

02    13:53:03    29.3400       100

02    13:53:09    29.3400       500

02    13:53:13    29.3500       100

02    13:53:14    29.3400      4600

02    13:53:16    29.3500       900

02    13:53:20    29.3400       200

02    13:53:22    29.3500       200

02    13:53:26    29.3400       200

02    13:53:26    29.3400       100

02    13:53:29    29.3500       200

02    13:53:29    29.3500       800

02    13:53:34    29.3500      1000

02    13:53:36    29.3400      1000

02    13:53:37    29.3500       500

02    13:53:38    29.3400       200

02    13:53:38    29.3400       100

02    13:53:40    29.3500       200

02    13:53:43    29.3400       700

02    13:53:45    29.3500       100

02    13:53:46    29.3500       100

02    13:53:47    29.3400       100

02    13:53:48    29.3400      2000

02    13:53:48    29.3500       500

02    13:53:49    29.3400       100

02    13:53:51    29.3400       200

02    13:53:54    29.3400       100

02    13:53:57    29.3400      1000

02    13:53:57    29.3400       800

02    13:53:58    29.3400      1000

02    13:54:00    29.3400       600

02    13:54:00    29.3400       200

02    13:54:01    29.3500       400

02    13:54:03    29.3400       500

02    13:54:11    29.3400       700

02    13:54:14    29.3400       800

02    13:54:17    29.3400       100

02    13:54:17    29.3300       100

02    13:54:25    29.3400       700

02    13:54:27    29.3400       300

02    13:54:30    29.3300       100

02    13:54:33    29.3400      2200

02    13:54:33    29.3500       900

02    13:54:35    29.3300      1000

02    13:54:41    29.3400       600

02    13:54:50    29.3400      1500

02    13:54:53    29.3400       400

02    13:54:54    29.3400       200

02    13:54:55    29.3500     20000

02    13:54:55    29.3400       100

02    13:54:55    29.3500       200

02    13:54:56    29.3500       600

02    13:54:58    29.3500       100

02    13:54:58    29.3500       100

02    13:55:00    29.3500      1000

02    13:55:00    29.3500       100

02    13:55:02    29.3500       900

02    13:55:02    29.3500       100

02    13:55:04    29.3500      2000

02    13:55:11    29.3500       100

02    13:55:12    29.3500       200

02    13:55:12    29.3480       100

02    13:55:13    29.3500       500

02    13:55:17    29.3500     12400

02    13:55:18    29.3500      1500

02    13:55:18    29.3510       100

02    13:55:23    29.3500       100

02    13:55:24    29.3600       100

02    13:55:31    29.3500       200

02    13:55:34    29.3600       200

02    13:55:34    29.3600       300

02    13:55:35    29.3500       500

02    13:55:35    29.3500      1000

02    13:55:40    29.3500      7500

02    13:55:45    29.3500       200

02    13:55:46    29.3500       400

02    13:55:47    29.3500       400

02    13:55:48    29.3500       400

02    13:55:50    29.3500       500

02    13:55:51    29.3500       500

02    13:55:52    29.3500      1000

02    13:55:53    29.3500       200

02    13:55:55    29.3500       600

02    13:55:55    29.3500      5000

02    13:55:57    29.3600       400

02    13:55:59    29.3500      2000

02    13:56:01    29.3500       200

02    13:56:04    29.3500       800

02    13:56:04    29.3500       700

02    13:56:05    29.3600       100

02    13:56:05    29.3600       700

02    13:56:07    29.3500       300

02    13:56:07    29.3600       100

02    13:56:11    29.3500       100

02    13:56:12    29.3600      3700

02    13:56:13    29.3600       100

02    13:56:14    29.3500      3100

02    13:56:18    29.3600       100

02    13:56:21    29.3600       100

02    13:56:23    29.3500       200

02    13:56:25    29.3500       100

02    13:56:28    29.3500      3000

02    13:56:38    29.3500       200

02    13:56:47    29.3600      4100

02    13:56:51    29.3600      1000

02    13:56:53    29.3500       100

02    13:56:56    29.3500      1000

02    13:57:01    29.3500       100

02    13:57:01    29.3500     13000

02    13:57:03    29.3600      3600

02    13:57:05    29.3600       100

02    13:57:09    29.3600       900

02    13:57:09    29.3500       500

02    13:57:09    29.3500       200

02    13:57:13    29.3500      1000

02    13:57:15    29.3600     10000

02    13:57:15    29.3500       200

02    13:57:18    29.3600       500

02    13:57:21    29.3600      1600

02    13:57:21    29.3500       500

02    13:57:22    29.3600      1300

02    13:57:22    29.3600      1700

02    13:57:28    29.3600       200

02    13:57:30    29.3600       500

02    13:57:31    29.3500       100

02    13:57:35    29.3500       100

02    13:57:36    29.3600       100

02    13:57:40    29.3600       300

02    13:57:45    29.3500       100

02    13:57:45    29.3600      3000

02    13:57:50    29.3600       200

02    13:57:52    29.3600     10700

02    13:57:52    29.3600      1000

02    13:57:54    29.3600       100

02    13:57:55    29.3500      1200

02    13:57:56    29.3500      2000

02    13:57:56    29.3500       400

02    13:57:58    29.3600      1000

02    13:57:59    29.3600       500

02    13:57:59    29.3600       500

02    13:58:04    29.3600       100

02    13:58:04    29.3600       100

02    13:58:07    29.3500       100

02    13:58:10    29.3500      1100

02    13:58:11    29.3600       800

02    13:58:12    29.3600       400

02    13:58:15    29.3500       100

02    13:58:17    29.3500       500

02    13:58:18    29.3600       200

02    13:58:21    29.3600       500

02    13:58:21    29.3600       300

02    13:58:22    29.3600       200

02    13:58:24    29.3500      5500

02    13:58:27    29.3500      3200

02    13:58:30    29.3600       100

02    13:58:32    29.3500       100

02    13:58:47    29.3600       200

02    13:58:52    29.3500       500

02    13:58:52    29.3514       500

02    13:58:53    29.3500      2300

02    13:58:58    29.3500       100

02    13:59:04    29.3600       400

02    13:59:05    29.3500       200

02    13:59:06    29.3600      1000

02    13:59:09    29.3500      1500

02    13:59:11    29.3500       100

02    13:59:13    29.3500       400

02    13:59:14    29.3600       300

02    13:59:15    29.3500       100

02    13:59:15    29.3500      1000

02    13:59:16    29.3500       100

02    13:59:17    29.3500       100

02    13:59:21    29.3500       100

02    13:59:23    29.3500       500

02    13:59:27    29.3600      1000

02    13:59:29    29.3500       500

02    13:59:29    29.3500       200

02    13:59:32    29.3500       200

02    13:59:35    29.3500       100

02    13:59:37    29.3500      1900

02    13:59:39    29.3500       200

02    13:59:39    29.3500       600

02    13:59:41    29.3600       300

02    13:59:43    29.3510       300

02    13:59:44    29.3600      6000

02    13:59:46    29.3600     25000

02    13:59:46    29.3600       100

02    13:59:48    29.3600      5000

02    13:59:49    29.3600       400

02    13:59:51    29.3600      1000

02    13:59:52    29.3600      1000

02    13:59:53    29.3600       400

02    13:59:54    29.3600     14300

02    13:59:55    29.3600      2000

02    13:59:55    29.3500       100

02    13:59:55    29.3600       500

02    13:59:57    29.3600       100

02    13:59:58    29.3600       300

02    14:00:01    29.3600      1700

02    14:00:01    29.3580       300

02    14:00:04    29.3600       100

02    14:00:06    29.3500      1000

02    14:00:07    29.3600      2400

02    14:00:08    29.3500       400

02    14:00:15    29.3600       400

02    14:00:16    29.3600       100

02    14:00:17    29.3500      1800

02    14:00:18    29.3500       100

02    14:00:19    29.3600       500

02    14:00:19    29.3600      4000

02    14:00:20    29.3600       500

02    14:00:20    29.3600      1000

02    14:00:24    29.3500      1000

02    14:00:24    29.3500       200

02    14:00:26    29.3600       600

02    14:00:30    29.3600       100

02    14:00:31    29.3500      2500

02    14:00:34    29.3500       500

02    14:00:39    29.3600     14800

02    14:00:41    29.3600       100

02    14:00:41    29.3600       100

02    14:00:41    29.3600       800

02    14:00:42    29.3600      2200

02    14:00:46    29.3500      2000

02    14:00:48    29.3600       100

02    14:00:48    29.3600       100

02    14:00:48    29.3600       800

02    14:00:54    29.3600       200

02    14:00:55    29.3600      1400

02    14:00:55    29.3600      1400

02    14:01:01    29.3600       100

02    14:01:01    29.3600      7100

02    14:01:01    29.3600       100

02    14:01:01    29.3600       100

02    14:01:02    29.3600       900

02    14:01:09    29.3600      5500

02    14:01:09    29.3580       100

02    14:01:13    29.3650       300

02    14:01:15    29.3600       100

02    14:01:16    29.3600     11000

02    14:01:17    29.3600       100

02    14:01:17    29.3600       800

02    14:01:17    29.3600      6000

02    14:01:17    29.3600      3700

02    14:01:18    29.3600      5000

02    14:01:18    29.3600       200

02    14:01:20    29.3600       100

02    14:01:26    29.3600       100

02    14:01:28    29.3700       900

02    14:01:31    29.3600      2500

02    14:01:32    29.3600       200

02    14:01:32    29.3600       300

02    14:01:37    29.3700       100

02    14:01:38    29.3700       400

02    14:01:41    29.3600       700

02    14:01:43    29.3600       500

02    14:01:43    29.3600      1000

02    14:01:44    29.3600       100

02    14:01:46    29.3600      1000

02    14:01:51    29.3600      1000

02    14:01:52    29.3600       200

02    14:01:52    29.3600      1000

02    14:01:53    29.3600      1000

02    14:01:53    29.3600      1000

02    14:01:53    29.3600      1000

02    14:01:53    29.3600       100

02    14:01:54    29.3600      1000

02    14:01:55    29.3600       500

02    14:01:55    29.3600       100

02    14:01:55    29.3600       500

02    14:01:55    29.3600      1000

02    14:01:57    29.3600       500

02    14:01:59    29.3600      1000

02    14:01:59    29.3600      6300

02    14:02:02    29.3600      1000

02    14:02:04    29.3600      1000

02    14:02:06    29.3600       500

02    14:02:08    29.3500       500

02    14:02:11    29.3500       200

02    14:02:11    29.3400      1000

02    14:02:11    29.3400       200

02    14:02:16    29.3200      1500

02    14:02:19    29.3300       100

02    14:02:20    29.3400    106600

02    14:02:20    29.3200       200

02    14:02:21    29.3220       300

02    14:02:30    29.3300       100

02    14:02:30    29.3200       100

02    14:02:33    29.3200     44200

02    14:02:36    29.3200     10500

02    14:02:37    29.3300       400

02    14:02:38    29.3200      1000

02    14:02:39    29.3200      1000

02    14:02:40    29.3200       100

02    14:02:41    29.3200      1200

02    14:02:43    29.3200      3500

02    14:02:45    29.3200       700

02    14:02:46    29.3000       200

02    14:02:46    29.3200       500

02    14:02:48    29.3200       500

02    14:02:48    29.3100       100

02    14:02:49    29.3200       400

02    14:02:52    29.3200       800

02    14:02:54    29.3200       200

02    14:03:08    29.3100       200

02    14:03:12    29.3100     36000

02    14:03:14    29.3100      8200

02    14:03:15    29.3100       600

02    14:03:16    29.3100       100

02    14:03:18    29.3100       300

02    14:03:20    29.3000       100

02    14:03:21    29.3000      3200

02    14:03:22    29.3000       900

02    14:03:23    29.3000       300

02    14:03:23    29.3100       500

02    14:03:23    29.3100       300

02    14:03:23    29.3100       400

02    14:03:24    29.3000       500

02    14:03:24    29.3000       200

02    14:03:24    29.3000       100

02    14:03:28    29.3100       200

02    14:03:31    29.3100       200

02    14:03:33    29.3000       300

02    14:03:34    29.3000     27900

02    14:03:34    29.2800       100

02    14:03:36    29.2900      1300

02    14:03:36    29.3100      1000

02    14:03:38    29.2700       100

02    14:03:46    29.3000      1000

02    14:03:46    29.2800       200

02    14:03:46    29.2900       300

02    14:03:49    29.3000     10800

02    14:03:54    29.2900       100

02    14:03:55    29.3000       300

02    14:03:55    29.2900       200

02    14:03:55    29.3000       400

02    14:03:56    29.2900       800

02    14:03:56    29.3000       500

02    14:03:59    29.2900      1000

02    14:04:00    29.3000       500

02    14:04:00    29.2900      1000

02    14:04:02    29.3000       100

02    14:04:03    29.3000       300

02    14:04:06    29.3000       300

02    14:04:07    29.3000       100

02    14:04:08    29.3000      1000

02    14:04:09    29.3000       200

02    14:04:09    29.3000      1600

02    14:04:12    29.3000      1000

02    14:04:17    29.3000      4200

02    14:04:18    29.3000       400

02    14:04:19    29.3000       500

02    14:04:19    29.3000       100

02    14:04:21    29.3000       600

02    14:04:22    29.3000       100

02    14:04:27    29.3000      2000

02    14:04:29    29.2900      4600

02    14:04:31    29.3000     11100

02    14:04:31    29.3000      7700

02    14:04:32    29.3000      1000

02    14:04:37    29.3000     10000

02    14:04:45    29.3000     12800

02    14:04:45    29.3000       500

02    14:04:46    29.3000       300

02    14:04:49    29.3000       400

02    14:04:50    29.3090       500

02    14:04:51    29.3000       400

02    14:04:53    29.3100       500

02    14:04:54    29.3090       300

02    14:04:54    29.3100       100

02    14:04:56    29.3100       200

02    14:04:58    29.3100       200

02    14:05:01    29.3050       200

02    14:05:02    29.3000      9200

02    14:05:03    29.3100       200

02    14:05:05    29.3100       100

02    14:05:06    29.3100       300

02    14:05:08    29.3000      6600

02    14:05:09    29.3100      1200

02    14:05:14    29.3100       200

02    14:05:14    29.3000       100

02    14:05:14    29.3100       700

02    14:05:15    29.3100       700

02    14:05:15    29.3100       700

02    14:05:15    29.3100       500

02    14:05:16    29.3000       800

02    14:05:16    29.3100       300

02    14:05:16    29.3100       200

02    14:05:16    29.3100       900

02    14:05:19    29.3100       200

02    14:05:24    29.3000       100

02    14:05:24    29.3100      7100

02    14:05:25    29.3100      8000

02    14:05:29    29.3200       500

02    14:05:30    29.3200       500

02    14:05:32    29.3200       300

02    14:05:33    29.3100      1000

02    14:05:34    29.3100      1000

02    14:05:34    29.3200      1000

02    14:05:36    29.3100      2000

02    14:05:38    29.3200       100

02    14:05:39    29.3100       900

02    14:05:45    29.3200       400

02    14:05:46    29.3200       100

02    14:05:46    29.3200       600

02    14:05:49    29.3200      1500

02    14:05:53    29.3200       100

02    14:05:55    29.3300       300

02    14:05:56    29.3200       100

02    14:05:59    29.3300      1200

02    14:06:00    29.3300      3900

02    14:06:02    29.3200      4000

02    14:06:09    29.3100       200

02    14:06:13    29.3300       300

02    14:06:15    29.3200       800

02    14:06:21    29.3200       200

02    14:06:21    29.3100       100

02    14:06:25    29.3200       100

02    14:06:25    29.3200       600

02    14:06:28    29.3100       100

02    14:06:30    29.3100       300

02    14:06:31    29.3200       100

02    14:06:38    29.3100      9600

02    14:06:38    29.3100      1000

02    14:06:39    29.3100      1000

02    14:06:39    29.3100      5400

02    14:06:41    29.3100      1100

02    14:06:44    29.3200       100

02    14:06:45    29.3200       100

02    14:06:46    29.3200       100

02    14:06:49    29.3200       100

02    14:06:52    29.3100      2500

02    14:06:55    29.3200       500

02    14:07:00    29.3100       300

02    14:07:01    29.3200       300

02    14:07:03    29.3100      1200

02    14:07:05    29.3200       700

02    14:07:05    29.3200      1000

02    14:07:09    29.3200      2000

02    14:07:10    29.3290       300

02    14:07:10    29.3300       100

02    14:07:10    29.3300       100

02    14:07:11    29.3200      1000

02    14:07:16    29.3200       500

02    14:07:18    29.3200       900

02    14:07:19    29.3100       200

02    14:07:19    29.3200       900

02    14:07:21    29.3300       800

02    14:07:21    29.3400       700

02    14:07:21    29.3200      1600

02    14:07:23    29.3200       100

02    14:07:32    29.3200       200

02    14:07:32    29.3100       100

02    14:07:33    29.3200       100

02    14:07:36    29.3100       100

02    14:07:38    29.3200      2000

02    14:07:41    29.3100       500

02    14:07:44    29.3200       700

02    14:07:47    29.3120       200

02    14:07:48    29.3100       800

02    14:07:49    29.3100       600

02    14:07:57    29.3100       200

02    14:07:59    29.3100       900

02    14:08:00    29.3200       800

02    14:08:03    29.3300      7300

02    14:08:05    29.3300       900

02    14:08:07    29.3200       100

02    14:08:09    29.3200       100

02    14:08:15    29.3200       100

02    14:08:22    29.3200      5500

02    14:08:23    29.3100       500

02    14:08:29    29.3100       300

02    14:08:35    29.3100       100

02    14:08:37    29.3200       200

02    14:08:37    29.3200       200

02    14:08:38    29.3200       100

02    14:08:39    29.3110       100

02    14:08:44    29.3200       300

02    14:08:44    29.3200       100

02    14:08:47    29.3200       200

02    14:08:53    29.3300       200

02    14:08:57    29.3300       200

02    14:08:59    29.3200       300

02    14:09:02    29.3300       100

02    14:09:07    29.3300       700

02    14:09:08    29.3200      1000

02    14:09:08    29.3200       300

02    14:09:09    29.3300       100

02    14:09:09    29.3300       100

02    14:09:10    29.3200       200

02    14:09:12    29.3100       400

02    14:09:13    29.3100       400

02    14:09:13    29.3100       400

02    14:09:14    29.3200       500

02    14:09:14    29.3100       800

02    14:09:15    29.3100       300

02    14:09:16    29.3100      2000

02    14:09:16    29.3100       500

02    14:09:18    29.3100       700

02    14:09:23    29.3100     13400

02    14:09:24    29.3100       200

02    14:09:26    29.3100       500

02    14:09:26    29.3100      1000

02    14:09:34    29.3200       300

02    14:09:37    29.3100       300

02    14:09:37    29.3100       100

02    14:09:37    29.3200       200

02    14:09:40    29.3200       400

02    14:09:40    29.3200       300

02    14:09:41    29.3100       100

02    14:09:50    29.3200       300

02    14:09:55    29.3100      2700

02    14:09:59    29.3400     30300

02    14:10:00    29.3200       500

02    14:10:00    29.3400      1000

02    14:10:03    29.3400       400

02    14:10:03    29.3400       100

02    14:10:03    29.3100       300

02    14:10:03    29.3400       100

02    14:10:04    29.3100      2500

02    14:10:05    29.3300       100

02    14:10:08    29.3200       600

02    14:10:09    29.3200       100

02    14:10:09    29.3100       500

02    14:10:10    29.3300       300

02    14:10:22    29.3200       300

02    14:10:24    29.3100      1000

02    14:10:25    29.3100      4600

02    14:10:25    29.3100       700

02    14:10:28    29.3100      7500

02    14:10:33    29.3100       100

02    14:10:35    29.3200       100

02    14:10:39    29.3100       100

02    14:10:40    29.3000     49600

02    14:10:40    29.3000      2200

02    14:10:41    29.3100       100

02    14:10:41    29.3000       100

02    14:10:41    29.3000       200

02    14:10:44    29.3100       200

02    14:10:50    29.3000       600

02    14:10:50    29.3000       200

02    14:10:51    29.3100       300

02    14:10:53    29.3000       500

02    14:10:54    29.3100       200

02    14:10:59    29.3000       400

02    14:11:01    29.3000       500

02    14:11:03    29.3100       200

02    14:11:09    29.3000       300

02    14:11:10    29.3300       100

02    14:11:11    29.3000     10000

02    14:11:13    29.3000       500

02    14:11:14    29.3000       100

02    14:11:15    29.3000       200

02    14:11:17    29.3100       900

02    14:11:18    29.3035       500

02    14:11:18    29.3000       200

02    14:11:18    29.3000       400

02    14:11:21    29.3000       200

02    14:11:26    29.3000       200

02    14:11:30    29.3000       800

02    14:11:31    29.3010       100

02    14:11:32    29.3100       100

02    14:11:38    29.3100       100

02    14:11:43    29.3100       200

02    14:11:46    29.3000       100

02    14:11:49    29.3000       100

02    14:11:49    29.3000       200

02    14:11:52    29.3000      1000

02    14:11:54    29.2900      6400

02    14:11:57    29.3000      5000

02    14:11:57    29.3100       200

02    14:12:01    29.3100       300

02    14:12:02    29.2800     26900

02    14:12:04    29.2800       400

02    14:12:04    29.2800       600

02    14:12:05    29.2800      1000

02    14:12:13    29.2800       100

02    14:12:14    29.2900       800

02    14:12:14    29.2700       500

02    14:12:17    29.2700      2600

02    14:12:23    29.2700       300

02    14:12:26    29.2700      2300

02    14:12:26    29.2700       700

02    14:12:34    29.2700       400

02    14:12:34    29.2700       300

02    14:12:35    29.2700       400

02    14:12:35    29.2700       400

02    14:12:36    29.2700       100

02    14:12:36    29.3000       100

02    14:12:39    29.2800      1000

02    14:12:44    29.2700       700

02    14:12:44    29.2700       100

02    14:12:44    29.2600      1000

02    14:12:45    29.2600       200

02    14:12:45    29.2600       200

02    14:12:46    29.2700      5600

02    14:12:48    29.2700      1000

02    14:12:49    29.2600       200

02    14:12:49    29.2700      2300

02    14:12:50    29.2600       300

02    14:12:51    29.2700       100

02    14:12:52    29.2600       100

02    14:12:53    29.2600       300

02    14:12:54    29.2700       100

02    14:12:55    29.2700       200

02    14:12:56    29.2800       200

02    14:12:56    29.2700       200

02    14:12:59    29.2700       100

02    14:13:00    29.2700       600

02    14:13:04    29.2800       100

02    14:13:09    29.2800       100

02    14:13:10    29.2800      6700

02    14:13:11    29.2900       100

02    14:13:12    29.2900       200

02    14:13:12    29.2800       300

02    14:13:13    29.2700      1000

02    14:13:13    29.2700       100

02    14:13:13    29.2700       300

02    14:13:15    29.2800       200

02    14:13:15    29.2600       300

02    14:13:19    29.2600       100

02    14:13:19    29.2800       100

02    14:13:20    29.2900       100

02    14:13:23    29.2600       300

02    14:13:25    29.2900       100

02    14:13:26    29.2700      1000

02    14:13:27    29.2800       200

02    14:13:29    29.2900      3300

02    14:13:34    29.2600       200

02    14:13:37    29.2800       100

02    14:13:37    29.2600       200

02    14:13:37    29.2600       200

02    14:13:37    29.2800       100

02    14:13:40    29.2900       100

02    14:13:43    29.2800       500

02    14:13:45    29.2600       500

02    14:13:45    29.2800      3000

02    14:13:45    29.2800       100

02    14:13:48    29.2800       500

02    14:13:48    29.2800      1400

02    14:13:49    29.2800       200

02    14:13:49    29.2800       700

02    14:13:52    29.2800       700

02    14:13:54    29.2800       800

02    14:13:59    29.2900       500

02    14:13:59    29.2800       100

02    14:14:01    29.2800       100

02    14:14:12    29.2900      2400

02    14:14:16    29.2900       700

02    14:14:16    29.2900       500

02    14:14:22    29.2900     14800

02    14:14:22    29.2900       100

02    14:14:22    29.2800       100

02    14:14:24    29.3000      2400

02    14:14:25    29.2900      1000

02    14:14:25    29.2900       600

02    14:14:25    29.3000       300

02    14:14:25    29.2900       200

02    14:14:30    29.3000       800

02    14:14:31    29.2800       500

02    14:14:35    29.2900      2600

02    14:14:36    29.3000       100

02    14:14:41    29.3000       100

02    14:14:42    29.2900       300

02    14:14:43    29.3000      7300

02    14:14:45    29.3000      7500

02    14:14:46    29.3000       500

02    14:14:48    29.2900       300

02    14:14:49    29.3000       400

02    14:14:49    29.2900       200

02    14:14:50    29.3000     10000

02    14:14:51    29.3000      1700

02    14:14:51    29.3000       300

02    14:14:51    29.3000       400

02    14:14:54    29.2900       100

02    14:14:55    29.3000      1000

02    14:14:57    29.3000       100

02    14:14:57    29.2900       200

02    14:14:59    29.3000      1000

02    14:15:03    29.2900       100

02    14:15:09    29.3000       300

02    14:15:11    29.3100     11200

02    14:15:12    29.3000       500

02    14:15:13    29.2900       300

02    14:15:16    29.3003       100

02    14:15:17    29.3000       500

02    14:15:17    29.3010       100

02    14:15:18    29.3003       200

02    14:15:19    29.3000       300

02    14:15:27    29.3100       300

02    14:15:28    29.3100     10400

02    14:15:28    29.3100     10000

02    14:15:29    29.3100      2700

02    14:15:30    29.3100       200

02    14:15:30    29.3000       900

02    14:15:36    29.3100       800

02    14:15:36    29.3000      1000

02    14:15:36    29.3100       100

02    14:15:36    29.3000       500

02    14:15:39    29.3100       500

02    14:15:40    29.3100     10000

02    14:15:40    29.3000       500

02    14:15:41    29.3000       500

02    14:15:44    29.3100       200

02    14:15:44    29.3000       200

02    14:15:45    29.3000       600

02    14:15:46    29.3100       100

02    14:15:46    29.3000       200

02    14:15:55    29.3100       100

02    14:15:56    29.3000       100

02    14:15:58    29.3200     38700

02    14:15:58    29.3000       100

02    14:15:58    29.3200       800

02    14:15:59    29.3200       900

02    14:16:01    29.3010       100

02    14:16:02    29.3200       100

02    14:16:04    29.3100       400

02    14:16:06    29.3100       300

02    14:16:09    29.3100      1000

02    14:16:09    29.3100      1900

02    14:16:09    29.3100      1000

02    14:16:12    29.3100       500

02    14:16:12    29.3100       700

02    14:16:12    29.3100       500

02    14:16:19    29.3100      1000

02    14:16:20    29.3200       200

02    14:16:21    29.3200       200

02    14:16:21    29.3200       300

02    14:16:21    29.3200       100

02    14:16:22    29.3200       100

02    14:16:25    29.3100       200

02    14:16:25    29.3200       100

02    14:16:30    29.3100       900

02    14:16:30    29.3200       700

02    14:16:30    29.3200       800

02    14:16:32    29.3200       700

02    14:16:33    29.3200       100

02    14:16:35    29.3100     21600

02    14:16:40    29.3100      2500

02    14:16:42    29.3100       600

02    14:16:50    29.3100       100

02    14:16:50    29.3100      1000

02    14:16:51    29.3200       400

02    14:16:52    29.3200      1000

02    14:16:52    29.3200       100

02    14:16:52    29.3200       300

02    14:16:52    29.3200     22100

02    14:16:54    29.3100       300

02    14:16:54    29.3100       200

02    14:16:55    29.3200       700

02    14:16:55    29.3200      2800

02    14:16:58    29.3200       100

02    14:16:58    29.3200       500

02    14:16:59    29.3100       100

02    14:17:00    29.3100       300

02    14:17:02    29.3200       100

02    14:17:03    29.3200       400

02    14:17:06    29.3200      1000

02    14:17:06    29.3100      1000

02    14:17:06    29.3200      1000

02    14:17:09    29.3200       800

02    14:17:12    29.3100       800

02    14:17:14    29.3100       400

02    14:17:22    29.3200       500

02    14:17:27    29.3100      7700

02    14:17:28    29.3100       100

02    14:17:31    29.3100       500

02    14:17:32    29.3100       500

02    14:17:33    29.3200      1000

02    14:17:35    29.3200      2900

02    14:17:36    29.3100       500

02    14:17:38    29.3100       200

02    14:17:39    29.3190       300

02    14:17:48    29.3100       600

02    14:17:51    29.3200       100

02    14:17:52    29.3100       400

02    14:17:54    29.3200       100

02    14:17:57    29.3100       100

02    14:18:04    29.3100       100

02    14:18:08    29.3100       100

02    14:18:09    29.3100       100

02    14:18:13    29.3100       400

02    14:18:14    29.3100       800

02    14:18:15    29.3100       200

02    14:18:18    29.3000       200

02    14:18:19    29.3100       200

02    14:18:22    29.3000       200

02    14:18:27    29.3000      4800

02    14:18:30    29.3000       100

02    14:18:31    29.3000      1000

02    14:18:34    29.3100       100

02    14:18:34    29.3000      1000

02    14:18:35    29.3100       200

02    14:18:35    29.3000     10700

02    14:18:36    29.3000       200

02    14:18:36    29.3100       300

02    14:18:36    29.3000       200

02    14:18:38    29.3100       200

02    14:18:39    29.3100       100

02    14:18:41    29.3000       700

02    14:18:41    29.3000       200

02    14:18:42    29.3000       100

02    14:18:43    29.3100       100

02    14:18:44    29.3000       400

02    14:18:45    29.3100       500

02    14:18:45    29.3000      1000

02    14:18:45    29.3100       500

02    14:18:47    29.3100       300

02    14:18:48    29.3000       300

02    14:18:52    29.2900       200

02    14:18:56    29.2900       100

02    14:19:00    29.2900       500

02    14:19:05    29.3000       100

02    14:19:05    29.3000       100

02    14:19:08    29.2900       100

02    14:19:08    29.2900       200

02    14:19:10    29.2900       500

02    14:19:11    29.2900       600

02    14:19:11    29.2900      1400

02    14:19:12    29.2900       600

02    14:19:14    29.3000       300

02    14:19:14    29.3000       200

02    14:19:18    29.3000       800

02    14:19:21    29.3000      1000

02    14:19:23    29.3000       200

02    14:19:28    29.3000     10000

02    14:19:30    29.3000       400

02    14:19:30    29.2900       800

02    14:19:30    29.3000       100

02    14:19:34    29.3000       700

02    14:19:34    29.3000       500

02    14:19:35    29.3000       300

02    14:19:35    29.3000       900

02    14:19:36    29.3000       700

02    14:19:38    29.3000       600

02    14:19:42    29.3000     10000

02    14:19:47    29.3000       500

02    14:19:48    29.3000       300

02    14:19:55    29.3000       200

02    14:19:58    29.3000      2900

02    14:20:01    29.3000       600

02    14:20:03    29.3000       500

02    14:20:03    29.2900       500

02    14:20:08    29.3000      1100

02    14:20:12    29.2900       300

02    14:20:15    29.3000       100

02    14:20:21    29.2900      1000

02    14:20:24    29.3000      1000

02    14:20:26    29.3000       300

02    14:20:27    29.3000       200

02    14:20:28    29.3000       100

02    14:20:30    29.3000       200

02    14:20:31    29.2900       600

02    14:20:34    29.3000      1000

02    14:20:36    29.3000       300

02    14:20:36    29.3000      2800

02    14:20:37    29.3000       800

02    14:20:39    29.3000       100

02    14:20:40    29.3000       300

02    14:20:45    29.3100       400

02    14:20:48    29.3000       700

02    14:20:53    29.2900      1500

02    14:20:56    29.2900       200

02    14:20:58    29.2900       700

02    14:21:00    29.2900       700

02    14:21:01    29.2900       700

02    14:21:01    29.2900       200

02    14:21:02    29.2900       700

02    14:21:02    29.2900       400

02    14:21:04    29.2900      6800

02    14:21:04    29.2900       400

02    14:21:05    29.2900       400

02    14:21:08    29.3000      2000

02    14:21:09    29.2900      1000

02    14:21:09    29.2900       500

02    14:21:10    29.2900      1100

02    14:21:11    29.3000       200

02    14:21:12    29.2900       300

02    14:21:12    29.2900      1000

02    14:21:12    29.2910       100

02    14:21:13    29.2900      1000

02    14:21:18    29.3000       100

02    14:21:20    29.2900      8000

02    14:21:23    29.2900      1700

02    14:21:23    29.2900       500

02    14:21:26    29.2900      1000

02    14:21:29    29.2900      1000

02    14:21:30    29.2900      1000

02    14:21:30    29.2900      1000

02    14:21:35    29.2900       800

02    14:21:42    29.2900       400

02    14:21:43    29.3000       100

02    14:21:47    29.2900       200

02    14:21:49    29.3000      1000

02    14:21:50    29.2900       700

02    14:21:51    29.2800       200

02    14:21:54    29.3000       500

02    14:21:57    29.2900       500

02    14:21:58    29.2900      1000

02    14:21:59    29.2900       400

02    14:21:59    29.2900       300

02    14:22:02    29.2900       600

02    14:22:08    29.2900       100

02    14:22:12    29.2800       200

02    14:22:15    29.3000      6600

02    14:22:15    29.3000      5000

02    14:22:15    29.3000      5000

02    14:22:16    29.3000       400

02    14:22:20    29.3000      2100

02    14:22:21    29.2900       700

02    14:22:22    29.3000       500

02    14:22:26    29.3000       100

02    14:22:26    29.2900       900

02    14:22:28    29.2900       100

02    14:22:30    29.3000       100

02    14:22:30    29.3000       100

02    14:22:30    29.3000       500

02    14:22:31    29.2900       100

02    14:22:32    29.3000       100

02    14:22:33    29.3000       400

02    14:22:40    29.3100       800

02    14:22:42    29.3100      3900

02    14:22:46    29.3100       100

02    14:22:46    29.3100       900

02    14:22:48    29.3100       600

02    14:22:49    29.3200      1000

02    14:22:49    29.3100      1400

02    14:22:52    29.3100      1100

02    14:22:57    29.3100       400

02    14:22:58    29.3100       400

02    14:22:59    29.3200       400

02    14:23:00    29.3100     10000

02    14:23:00    29.3100      1300

02    14:23:03    29.3100      1700

02    14:23:07    29.3100       400

02    14:23:08    29.3100       600

02    14:23:09    29.3100       800

02    14:23:10    29.3100       700

02    14:23:16    29.3100       300

02    14:23:19    29.3100       300

02    14:23:21    29.3100       300

02    14:23:21    29.3000       100

02    14:23:24    29.3000      3200

02    14:23:25    29.3000       300

02    14:23:34    29.3000      3100

02    14:23:42    29.3100       100

02    14:23:45    29.3100      1200

02    14:23:46    29.3000       700

02    14:23:48    29.3000       100

02    14:23:49    29.3100       100

02    14:23:52    29.3000      1400

02    14:23:53    29.3100       200

02    14:23:55    29.3000       200

02    14:23:55    29.3000       700

02    14:23:57    29.3000       700

02    14:23:58    29.3000       800

02    14:24:00    29.3000       300

02    14:24:00    29.3000       300

02    14:24:01    29.3000       700

02    14:24:03    29.3100       100

02    14:24:03    29.3000       200

02    14:24:08    29.2900       400

02    14:24:14    29.2900      1000

02    14:24:14    29.2900      1000

02    14:24:17    29.2900       500

02    14:24:19    29.2900      1000

02    14:24:22    29.3000       200

02    14:24:24    29.2900       300

02    14:24:24    29.3000       300

02    14:24:28    29.3000       700

02    14:24:34    29.2900       100

02    14:24:34    29.3000       200

02    14:24:41    29.2900       100

02    14:24:47    29.2900       100

02    14:24:47    29.3000       100

02    14:24:47    29.3000       100

02    14:24:48    29.2900     40800

02    14:24:48    29.3000       300

02    14:24:49    29.2900       100

02    14:24:49    29.3000       200

02    14:24:49    29.3000       300

02    14:24:49    29.2900      1000

02    14:24:50    29.2900      1000

02    14:24:51    29.3000       600

02    14:24:51    29.2900      1000

02    14:24:51    29.2900      1000

02    14:24:57    29.2900       300

02    14:25:00    29.3000       200

02    14:25:03    29.2900       200

02    14:25:08    29.2800     18200

02    14:25:10    29.2900       600

02    14:25:13    29.2900       100

02    14:25:14    29.2890       100

02    14:25:15    29.2900       900

02    14:25:15    29.2800       600

02    14:25:17    29.2800       300

02    14:25:25    29.2900       100

02    14:25:30    29.3000      2000

02    14:25:32    29.3000     25000

02    14:25:32    29.3000     10000

02    14:25:32    29.3000     10000

02    14:25:32    29.3000       300

02    14:25:33    29.3000       300

02    14:25:38    29.3000       100

02    14:25:45    29.2800     15500

02    14:25:46    29.2900       200

02    14:25:47    29.2800       500

02    14:25:48    29.2810       300

02    14:25:50    29.2800      1000

02    14:25:50    29.2800       100

02    14:25:51    29.2800       200

02    14:25:51    29.2900      4600

02    14:25:51    29.2800      1000

02    14:25:52    29.2800       400

02    14:25:53    29.2800       600

02    14:25:53    29.2800       500

02    14:25:55    29.3000      3400

02    14:25:58    29.2800      1000

02    14:26:03    29.2800       100

02    14:26:04    29.2800       800

02    14:26:04    29.2800       600

02    14:26:05    29.2800       100

02    14:26:08    29.3000       300

02    14:26:08    29.3000       300

02    14:26:08    29.2800       200

02    14:26:09    29.2800      3000

02    14:26:10    29.2700     20400

02    14:26:12    29.2900       200

02    14:26:12    29.2700      2600

02    14:26:15    29.2800       300

02    14:26:15    29.2800       900

02    14:26:20    29.2800       300

02    14:26:21    29.2700       100

02    14:26:23    29.2800       800

02    14:26:27    29.2800       700

02    14:26:28    29.2700       500

02    14:26:29    29.2700       600

02    14:26:31    29.2700      3000

02    14:26:31    29.2800       100

02    14:26:35    29.2800       300

02    14:26:37    29.2700       400

02    14:26:38    29.2700      3700

02    14:26:38    29.2700       500

02    14:26:45    29.2800      1000

02    14:26:46    29.2800      1000

02    14:26:47    29.2700      1000

02    14:26:47    29.2700       100

02    14:26:47    29.2700       800

02    14:26:49    29.2800       300

02    14:26:50    29.2700       500

02    14:26:51    29.2700      1000

02    14:26:52    29.2700       200

02    14:26:56    29.2800       100

02    14:26:58    29.2700       900

02    14:26:59    29.2800       300

02    14:27:01    29.2700       500

02    14:27:02    29.2700       600

02    14:27:04    29.2700       300

02    14:27:06    29.2700      3800

02    14:27:06    29.2700       100

02    14:27:06    29.2700      1000

02    14:27:11    29.2700      1000

02    14:27:11    29.2700      1000

02    14:27:12    29.2700       500

02    14:27:12    29.2700       500

02    14:27:12    29.2700      1000

02    14:27:13    29.2700       400

02    14:27:17    29.2700      1000

02    14:27:19    29.2700       500

02    14:27:22    29.2800       100

02    14:27:26    29.2600     18200

02    14:27:30    29.2700       500

02    14:27:30    29.2700       600

02    14:27:35    29.2800       500

02    14:27:37    29.2700      4400

02    14:27:37    29.2700       100

02    14:27:39    29.2700       100

02    14:27:39    29.2600       200

02    14:27:42    29.2600      1000

02    14:27:44    29.2500     31300

02    14:27:44    29.2500       100

02    14:27:45    29.2700       200

02    14:27:45    29.2500       500

02    14:27:47    29.2600       100

02    14:27:48    29.2600       100

02    14:27:50    29.2680       100

02    14:27:50    29.2600      2800

02    14:27:51    29.2600      1000

02    14:27:51    29.2500       100

02    14:27:51    29.2600       200

02    14:27:52    29.2600       200

02    14:27:52    29.2600       200

02    14:27:52    29.2600       200

02    14:27:52    29.2600       200

02    14:27:52    29.2600       200

02    14:27:52    29.2600       200

02    14:27:53    29.2500       100

02    14:27:54    29.2600       200

02    14:27:54    29.2600       200

02    14:27:54    29.2700       100

02    14:27:54    29.2600       200

02    14:27:54    29.2600       200

02    14:27:56    29.2700       300

02    14:27:57    29.2500      3200

02    14:27:57    29.2500      3000

02    14:27:58    29.2600      2400

02    14:28:00    29.2500       300

02    14:28:01    29.2620       200

02    14:28:03    29.2500      1000

02    14:28:04    29.2500       200

02    14:28:04    29.2600       100

02    14:28:05    29.2500       700

02    14:28:08    29.2500       700

02    14:28:08    29.2500      1000

02    14:28:10    29.2500       100

02    14:28:10    29.2500      1000

02    14:28:11    29.2500      1000

02    14:28:13    29.2600       200

02    14:28:13    29.2500       300

02    14:28:18    29.2500     16600

02    14:28:25    29.2600      1000

02    14:28:26    29.2600       200

02    14:28:26    29.2500      6300

02    14:28:27    29.2500       800

02    14:28:27    29.2500      3500

02    14:28:30    29.2500      6000

02    14:28:31    29.2500       200

02    14:28:34    29.2500       500

02    14:28:34    29.2600       300

02    14:28:35    29.2500       300

02    14:28:37    29.2500      5700

02    14:28:38    29.2600       700

02    14:28:40    29.2600       100

02    14:28:40    29.2500       300

02    14:28:41    29.2600      1000

02    14:28:41    29.2600       100

02    14:28:41    29.2600       400

02    14:28:42    29.2600       500

02    14:28:42    29.2600       500

02    14:28:42    29.2600       500

02    14:28:43    29.2600       100

02    14:28:45    29.2500       200

02    14:28:45    29.2600      1000

02    14:28:53    29.2500     12700

02    14:28:54    29.2500       300

02    14:28:55    29.2500      1500

02    14:28:57    29.2600      1700

02    14:28:58    29.2500      1000

02    14:29:02    29.2600       300

02    14:29:03    29.2600       600

02    14:29:03    29.2600       200

02    14:29:04    29.2600       400

02    14:29:05    29.2600       100

02    14:29:08    29.2600      1200

02    14:29:09    29.2700       600

02    14:29:10    29.2700       500

02    14:29:11    29.2700       400

02    14:29:14    29.2700       100

02    14:29:14    29.2700      2300

02    14:29:15    29.2600      2000

02    14:29:18    29.2700       200

02    14:29:20    29.2700       800

02    14:29:20    29.2700      1000

02    14:29:20    29.2800       200

02    14:29:21    29.2700       100

02    14:29:23    29.2700       400

02    14:29:32    29.2700      1000

02    14:29:37    29.2700       100

02    14:29:37    29.2700       900

02    14:29:38    29.2700      1000

02    14:29:38    29.2700      1300

02    14:29:41    29.2800       400

02    14:29:41    29.2700      2200

02    14:29:43    29.2700      1000

02    14:29:44    29.2610       300

02    14:29:45    29.2680       300

02    14:29:49    29.2600       300

02    14:29:49    29.2700      5000

02    14:29:50    29.2600       600

02    14:29:51    29.2800       200

02    14:29:54    29.2700       500

02    14:29:54    29.2800       200

02    14:29:59    29.2700       400

02    14:30:00    29.2700      5000

02    14:30:02    29.2800       200

02    14:30:03    29.2800       100

02    14:30:04    29.2700       500

02    14:30:06    29.2700      1000

02    14:30:07    29.2800       100

02    14:30:11    29.2800       200

02    14:30:12    29.2700      4200

02    14:30:17    29.2800      5600

02    14:30:19    29.2700       200

02    14:30:21    29.2700      2000

02    14:30:23    29.2800      2100

02    14:30:25    29.2900       800

02    14:30:26    29.2800       500

02    14:30:31    29.2800      1200

02    14:30:35    29.2800       500

02    14:30:37    29.2800       300

02    14:30:38    29.2800      1500

02    14:30:40    29.2800       100

02    14:30:42    29.2800       200

02    14:30:43    29.2800       200

02    14:30:50    29.2900       100

02    14:30:52    29.2800       200

02    14:30:52    29.2900       200

02    14:30:52    29.2900       400

02    14:30:52    29.2900     10000

02    14:30:52    29.2900      5000

02    14:30:54    29.2800      1400

02    14:30:59    29.2900       100

02    14:30:59    29.2800       100

02    14:31:04    29.2900       100

02    14:31:04    29.2900      1000

02    14:31:07    29.2800       200

02    14:31:07    29.2800      2200

02    14:31:09    29.2900       100

02    14:31:11    29.2900      1000

02    14:31:15    29.2900       100

02    14:31:17    29.2800      1000

02    14:31:17    29.2900       100

02    14:31:20    29.2900       200

02    14:31:20    29.2900      1000

02    14:31:21    29.2800       300

02    14:31:24    29.2900       600

02    14:31:25    29.2800       100

02    14:31:26    29.2900       500

02    14:31:26    29.2900      1000

02    14:31:29    29.2900       400

02    14:31:29    29.2900       100

02    14:31:29    29.2800     51200

02    14:31:30    29.2800      2200

02    14:31:36    29.2900      3400

02    14:31:38    29.2900       100

02    14:31:38    29.2900      1000

02    14:31:44    29.2800       100

02    14:31:50    29.2800       700

02    14:31:52    29.2800       100

02    14:32:02    29.2900       800

02    14:32:03    29.2900       800

02    14:32:04    29.2900      1000

02    14:32:06    29.2900       300

02    14:32:06    29.2900       200

02    14:32:07    29.2800       600

02    14:32:10    29.2900      1100

02    14:32:12    29.2900       100

02    14:32:12    29.2800      1400

02    14:32:14    29.2800      1500

02    14:32:14    29.2900       300

02    14:32:24    29.2900       500

02    14:32:26    29.2900       200

02    14:32:28    29.2800      2700

02    14:32:28    29.2800       300

02    14:32:30    29.2900       600

02    14:32:30    29.2900       200

02    14:32:31    29.2900      5500

02    14:32:35    29.2800      4100

02    14:32:38    29.3000       500

02    14:32:39    29.2900      1000

02    14:32:39    29.3000       700

02    14:32:40    29.2800       100

02    14:32:40    29.2900       500

02    14:32:40    29.3000       200

02    14:32:40    29.2900       100

02    14:32:48    29.3000      5000

02    14:32:48    29.2900       400

02    14:32:50    29.3000       300

02    14:32:54    29.2900       100

02    14:32:58    29.2800       100

02    14:32:59    29.2900       200

02    14:33:00    29.2900       500

02    14:33:01    29.2900       700

02    14:33:01    29.2900       900

02    14:33:03    29.2900       600

02    14:33:04    29.2900       400

02    14:33:06    29.2900       100

02    14:33:09    29.2900      2200

02    14:33:12    29.2900       100

02    14:33:12    29.2800       200

02    14:33:14    29.2900       200

02    14:33:16    29.3000       500

02    14:33:19    29.2800      2200

02    14:33:19    29.3000       300

02    14:33:20    29.2900       100

02    14:33:21    29.2900       600

02    14:33:21    29.2900       300

02    14:33:22    29.2900       200

02    14:33:27    29.2900       600

02    14:33:28    29.2900      1100

02    14:33:29    29.2900       100

02    14:33:30    29.2900       100

02    14:33:32    29.3000       300

02    14:33:36    29.3000      1000

02    14:33:36    29.3000      3500

02    14:33:37    29.2900       100

02    14:33:37    29.2900       400

02    14:33:38    29.2900       200

02    14:33:39    29.3000       300

02    14:33:40    29.2900       100

02    14:33:45    29.2900       100

02    14:33:45    29.3000       200

02    14:33:50    29.3000       300

02    14:33:54    29.2900       300

02    14:33:54    29.3000      1200

02    14:34:01    29.2900       500

02    14:34:03    29.3000       200

02    14:34:04    29.2900       100

02    14:34:11    29.2900      2500

02    14:34:17    29.3000       100

02    14:34:20    29.3000      1400

02    14:34:20    29.3000      1400

02    14:34:21    29.2990       300

02    14:34:21    29.3000       200

02    14:34:23    29.2900       100

02    14:34:27    29.3000      1000

02    14:34:29    29.2900      1500

02    14:34:30    29.3000       500

02    14:34:31    29.2900       100

02    14:34:31    29.2900      1600

02    14:34:34    29.3000      1000

02    14:34:36    29.3000      5300

02    14:34:36    29.3000      5300

02    14:34:40    29.3000       700

02    14:34:45    29.3000       300

02    14:34:49    29.2900       100

02    14:34:49    29.2900      1000

02    14:34:52    29.3000       500

02    14:34:53    29.3000       500

02    14:34:57    29.3000       100

02    14:34:57    29.3000     17200

02    14:34:57    29.3000     15800

02    14:34:58    29.2900      1000

02    14:34:58    29.3000       100

02    14:34:58    29.3000       100

02    14:34:59    29.2920       200

02    14:35:02    29.2900       200

02    14:35:03    29.3000       500

02    14:35:08    29.2900       100

02    14:35:10    29.2900       300

02    14:35:16    29.3000       100

02    14:35:23    29.3000       200

02    14:35:26    29.3000       100

02    14:35:26    29.3000       700

02    14:35:27    29.2900     11200

02    14:35:28    29.3000       300

02    14:35:29    29.3000       100

02    14:35:35    29.2900      9900

02    14:35:40    29.2900      1500

02    14:35:41    29.3000       500

02    14:35:42    29.2900       100

02    14:35:48    29.2900       100

02    14:35:50    29.2900       500

02    14:35:53    29.2900       200

02    14:35:57    29.2900      3400

02    14:36:00    29.2800       400

02    14:36:01    29.2900       100

02    14:36:01    29.2800       300

02    14:36:03    29.2800       200

02    14:36:05    29.2800      2300

02    14:36:05    29.2900       500

02    14:36:08    29.2800      2000

02    14:36:09    29.2900       500

02    14:36:09    29.2800       400

02    14:36:10    29.2900      1000

02    14:36:10    29.2900       300

02    14:36:11    29.2800       300

02    14:36:12    29.2800     15400

02    14:36:14    29.2800       700

02    14:36:16    29.2800       100

02    14:36:20    29.2800     12700

02    14:36:23    29.2800       200

02    14:36:25    29.2800       300

02    14:36:28    29.2800       100

02    14:36:30    29.2900      2600

02    14:36:32    29.2800      1000

02    14:36:34    29.2900      1400

02    14:36:36    29.2800      1000

02    14:36:37    29.2800      1000

02    14:36:46    29.2800      1000

02    14:36:46    29.2900     20000

02    14:36:46    29.2800      1100

02    14:36:49    29.2800       500

02    14:36:50    29.2900      1800

02    14:36:50    29.2900       700

02    14:36:52    29.2900       500

02    14:36:53    29.2900       900

02    14:36:55    29.2900       700

02    14:36:55    29.2800       900

02    14:36:56    29.2900       400

02    14:36:57    29.2900       400

02    14:37:12    29.3000      1300

02    14:37:23    29.3000       200

02    14:37:23    29.2900       200

02    14:37:24    29.3000     41100

02    14:37:24    29.2900       800

02    14:37:28    29.3000     15000

02    14:37:28    29.3000       500

02    14:37:30    29.3000      1200

02    14:37:33    29.3000       800

02    14:37:44    29.3000       100

02    14:37:52    29.2900       100

02    14:37:52    29.3000       200

02    14:37:52    29.3000       200

02    14:37:59    29.2900      1000

02    14:38:01    29.3000       200

02    14:38:03    29.2900       400

02    14:38:04    29.3000       200

02    14:38:12    29.2900       500

02    14:38:13    29.2900       300

02    14:38:14    29.3000       700

02    14:38:16    29.3000       300

02    14:38:17    29.2900       200

02    14:38:20    29.2900       400

02    14:38:24    29.2900       100

02    14:38:25    29.2900      1000

02    14:38:30    29.3000      1000

02    14:38:31    29.2900       300

02    14:38:31    29.3000       200

02    14:38:34    29.2900      1800

02    14:38:38    29.3000       300

02    14:38:40    29.2900       500

02    14:38:41    29.3000      1000

02    14:38:41    29.3000      1000

02    14:38:41    29.3000       300

02    14:38:41    29.2900       200

02    14:38:43    29.3000      4100

02    14:38:44    29.3000       400

02    14:38:47    29.2900       100

02    14:38:47    29.3000       400

02    14:38:48    29.3000       200

02    14:38:49    29.3000       500

02    14:38:52    29.3000       100

02    14:38:56    29.3000      1000

02    14:38:57    29.3000       300

02    14:39:01    29.3000       600

02    14:39:01    29.2900       500

02    14:39:01    29.2900       100

02    14:39:03    29.3000      1000

02    14:39:07    29.3000      1000

02    14:39:09    29.3000       300

02    14:39:11    29.3000       500

02    14:39:13    29.3000       400

02    14:39:16    29.3000      1000

02    14:39:22    29.3000       500

02    14:39:23    29.3000       300

02    14:39:25    29.3000       200

02    14:39:25    29.3000       100

02    14:39:25    29.2900       100

02    14:39:25    29.3000       100

02    14:39:26    29.2900      1000

02    14:39:27    29.2900       400

02    14:39:27    29.2900       200

02    14:39:28    29.2900       100

02    14:39:28    29.3000       100

02    14:39:28    29.2900       500

02    14:39:28    29.2900       700

02    14:39:28    29.2900       500

02    14:39:29    29.3000       100

02    14:39:29    29.2900       500

02    14:39:30    29.2900       500

02    14:39:30    29.2900       100

02    14:39:30    29.2900       700

02    14:39:33    29.2900       300

02    14:39:33    29.2900      1000

02    14:39:33    29.2900      1000

02    14:39:34    29.2900      1000

02    14:39:34    29.2910       100

02    14:39:35    29.2900      8000

02    14:39:36    29.2900      1000

02    14:39:40    29.3000       500

02    14:39:41    29.2900      8200

02    14:39:47    29.3000      1300

02    14:39:49    29.2900      6700

02    14:39:52    29.3000      1000

02    14:39:53    29.3000       500

02    14:39:55    29.2900      4700

02    14:39:55    29.3000       600

02    14:39:56    29.2900       300

02    14:39:56    29.3000       700

02    14:39:58    29.3000       300

02    14:40:02    29.3000       200

02    14:40:05    29.3000      1000

02    14:40:05    29.3000      1000

02    14:40:06    29.2900      4200

02    14:40:08    29.3000       200

02    14:40:10    29.3000      3500

02    14:40:13    29.3000       200

02    14:40:13    29.2900       200

02    14:40:15    29.2900       200

02    14:40:16    29.3000       100

02    14:40:18    29.3000      1200

02    14:40:23    29.2900       400

02    14:40:23    29.3000       300

02    14:40:24    29.3000      1000

02    14:40:25    29.2910       700

02    14:40:25    29.2900       400

02    14:40:25    29.2910       300

02    14:40:25    29.2900       100

02    14:40:25    29.2900      2100

02    14:40:25    29.2900       400

02    14:40:27    29.3000       500

02    14:40:33    29.3000      2800

02    14:40:35    29.2900       600

02    14:40:44    29.3000     10000

02    14:40:44    29.3000     10000

02    14:40:44    29.3000     10000

02    14:40:45    29.3000       100

02    14:40:45    29.2900       300

02    14:40:46    29.3000       100

02    14:40:46    29.3000       100

02    14:40:49    29.3000       900

02    14:40:52    29.3000       600

02    14:40:55    29.2900     10000

02    14:40:56    29.3000       200

02    14:40:58    29.2900      2000

02    14:40:59    29.3000      1800

02    14:41:02    29.3000       200

02    14:41:04    29.3000      1100

02    14:41:05    29.3000       100

02    14:41:06    29.3000      1300

02    14:41:06    29.3000       100

02    14:41:07    29.3000       900

02    14:41:12    29.3000       100

02    14:41:15    29.2920       300

02    14:41:19    29.3000       300

02    14:41:20    29.3000       100

02    14:41:20    29.2900       300

02    14:41:23    29.2900       100

02    14:41:28    29.2900       100

02    14:41:35    29.3000       100

02    14:41:40    29.3000       300

02    14:41:40    29.2900       200

02    14:41:43    29.2900       100

02    14:42:06    29.3010       100

02    14:42:08    29.3000     17000

02    14:42:11    29.3000     20000

02    14:42:19    29.3000     20000

02    14:42:19    29.3000       800

02    14:42:24    29.3000       400

02    14:42:24    29.3000     25000

02    14:42:26    29.3000      1000

02    14:42:26    29.3100      1000

02    14:42:28    29.3000       100

02    14:42:30    29.3000      5400

02    14:42:30    29.3000      1000

02    14:42:33    29.3000       200

02    14:42:35    29.2900       200

02    14:42:35    29.2900       300

02    14:42:35    29.3000       900

02    14:42:38    29.3000     12100

02    14:42:38    29.3000       400

02    14:42:40    29.2900       600

02    14:42:45    29.2900       300

02    14:42:45    29.2900      1000

02    14:42:45    29.2900      1000

02    14:42:45    29.3000      5400

02    14:42:46    29.3000      2000

02    14:42:48    29.3000       300

02    14:42:48    29.2900       300

02    14:42:54    29.3000       400

02    14:42:54    29.2900       200

02    14:42:59    29.3000       200

02    14:43:03    29.3000       100

02    14:43:04    29.2900       500

02    14:43:12    29.3000      1100

02    14:43:12    29.3000       100

02    14:43:19    29.2900       100

02    14:43:23    29.3000      8000

02    14:43:24    29.3000       500

02    14:43:25    29.3000       100

02    14:43:31    29.3000       200

02    14:43:33    29.2900       300

02    14:43:35    29.3000       200

02    14:43:36    29.3000       200

02    14:43:45    29.3000       100

02    14:43:48    29.2900       100

02    14:43:50    29.3000       100

02    14:43:52    29.2900       100

02    14:43:54    29.2900      1400

02    14:44:01    29.3000     92700

02    14:44:07    29.3000       400

02    14:44:13    29.3000       100

02    14:44:13    29.2900      8200

02    14:44:16    29.3000       200

02    14:44:18    29.3100      1000

02    14:44:19    29.3000      4900

02    14:44:23    29.3000       500

02    14:44:24    29.2900       200

02    14:44:24    29.2900      1000

02    14:44:25    29.2900      1000

02    14:44:27    29.3000       200

02    14:44:31    29.2900      2000

02    14:44:32    29.2900      1000

02    14:44:33    29.3000       400

02    14:44:34    29.3000      1500

02    14:44:34    29.3000       200

02    14:44:34    29.2900      1600

02    14:44:37    29.2900     10200

02    14:44:37    29.2900       100

02    14:44:38    29.3000       100

02    14:44:39    29.3000      1000

02    14:44:39    29.2900       500

02    14:44:43    29.2900       200

02    14:44:44    29.3000      1000

02    14:44:49    29.3000       200

02    14:44:50    29.2900      2100

02    14:44:56    29.3000      1000

02    14:44:56    29.2900       200

02    14:45:00    29.2900       700

02    14:45:00    29.3000       500

02    14:45:05    29.3000       200

02    14:45:08    29.3000       400

02    14:45:09    29.2900      5800

02    14:45:10    29.3000      1000

02    14:45:13    29.3000      1400

02    14:45:16    29.2900       100

02    14:45:18    29.3000      5000

02    14:45:32    29.2900      1500

02    14:45:33    29.2800       300

02    14:45:33    29.3000      3500

02    14:45:39    29.3000       100

02    14:45:41    29.2810       400

02    14:45:43    29.3000       100

02    14:45:44    29.3000     21000

02    14:45:45    29.3000       200

02    14:45:45    29.3000       300

02    14:45:45    29.3000       400

02    14:45:47    29.3000       200

02    14:45:48    29.3000      2000

02    14:45:49    29.3000       200

02    14:45:52    29.3000       200

02    14:45:53    29.3100       100

02    14:45:55    29.3000       100

02    14:45:56    29.3100      2100

02    14:45:56    29.3100      1000

02    14:45:57    29.3100      1000

02    14:46:01    29.3100      4100

02    14:46:02    29.3100       100

02    14:46:05    29.3200      5000

02    14:46:06    29.3200      5600

02    14:46:11    29.3100       100

02    14:46:14    29.3200      5400

02    14:46:19    29.3100       500

02    14:46:19    29.3000       600

02    14:46:21    29.3100       200

02    14:46:23    29.3200       100

02    14:46:26    29.3200       100

02    14:46:26    29.3200       400

02    14:46:26    29.3200       900

02    14:46:31    29.3300       300

02    14:46:32    29.3300       100

02    14:46:33    29.3100       400

02    14:46:33    29.3300       300

02    14:46:35    29.3500    110000

02    14:46:36    29.3500     16000

02    14:46:36    29.3500       500

02    14:46:36    29.3400       600

02    14:46:36    29.3500      1200

02    14:46:37    29.3500      1000

02    14:46:37    29.3500       300

02    14:46:38    29.3300       100

02    14:46:39    29.3300       200

02    14:46:40    29.3200       300

02    14:46:40    29.3400       400

02    14:46:43    29.3400       400

02    14:46:48    29.3500      1000

02    14:46:48    29.3500       500

02    14:46:48    29.3500       300

02    14:46:48    29.3500       200

02    14:46:51    29.3300       400

02    14:46:52    29.3500      3300

02    14:46:54    29.3500       200

02    14:46:54    29.3400      1000

02    14:46:57    29.3530       100

02    14:46:58    29.3580       100

02    14:47:01    29.3500     58600

02    14:47:02    29.3500      5800

02    14:47:04    29.3500       100

02    14:47:05    29.3400       100

02    14:47:07    29.3500       100

02    14:47:08    29.3500      1600

02    14:47:09    29.3500       200

02    14:47:10    29.3500       100

02    14:47:11    29.3400       300

02    14:47:11    29.3400       600

02    14:47:13    29.3400       800

02    14:47:15    29.3500     10700

02    14:47:16    29.3500       100

02    14:47:20    29.3580       400

02    14:47:21    29.3500       200

02    14:47:22    29.3500       100

02    14:47:24    29.3500       200

02    14:47:24    29.3500       200

02    14:47:26    29.3400       300

02    14:47:28    29.3500      1000

02    14:47:28    29.3500      1000

02    14:47:30    29.3500       300

02    14:47:32    29.3500       400

02    14:47:33    29.3500       100

02    14:47:39    29.3600       100

02    14:47:42    29.3600       500

02    14:47:43    29.3600     14700

02    14:47:44    29.3600       100

02    14:47:45    29.3600       400

02    14:47:45    29.3600       100

02    14:47:46    29.3500       500

02    14:47:46    29.3600       200

02    14:47:47    29.3500       800

02    14:47:50    29.3500      3600

02    14:47:52    29.3500       200

02    14:47:53    29.3600       300

02    14:47:54    29.3600       400

02    14:47:54    29.3600       200

02    14:47:54    29.3600       300

02    14:47:59    29.3600       200

02    14:48:01    29.3600       400

02    14:48:01    29.3600       300

02    14:48:01    29.3600      3500

02    14:48:03    29.3500       100

02    14:48:04    29.3500       200

02    14:48:04    29.3500       400

02    14:48:07    29.3500       700

02    14:48:07    29.3500       500

02    14:48:10    29.3500       700

02    14:48:11    29.3600       100

02    14:48:11    29.3500       700

02    14:48:13    29.3600       100

02    14:48:13    29.3600      1000

02    14:48:14    29.3600       200

02    14:48:14    29.3500       900

02    14:48:16    29.3500       100

02    14:48:16    29.3600       600

02    14:48:23    29.3600       100

02    14:48:23    29.3600       200

02    14:48:24    29.3500       200

02    14:48:25    29.3600     30000

02    14:48:26    29.3500       500

02    14:48:28    29.3500       200

02    14:48:30    29.3600     23700

02    14:48:33    29.3600       400

02    14:48:34    29.3600       200

02    14:48:35    29.3580       900

02    14:48:36    29.3600      2000

02    14:48:37    29.3600       200

02    14:48:40    29.3510       100

02    14:48:49    29.3600       100

02    14:48:49    29.3700     45900

02    14:48:51    29.3700       200

02    14:48:53    29.3700     25000

02    14:48:54    29.3580       600

02    14:48:55    29.3700     25000

02    14:48:55    29.3600       200

02    14:48:58    29.3600       300

02    14:49:02    29.3700       500

02    14:49:06    29.3700       100

02    14:49:10    29.3700       200

02    14:49:15    29.3700       300

02    14:49:18    29.3600      1400

02    14:49:18    29.3600       300

02    14:49:20    29.3700       100

02    14:49:22    29.3800      2300

02    14:49:23    29.3700      1300

02    14:49:28    29.3600       300

02    14:49:29    29.3700       100

02    14:49:30    29.3700     10000

02    14:49:37    29.3700       100

02    14:49:38    29.3700      9600

02    14:49:39    29.3700       200

02    14:49:39    29.3700       100

02    14:49:39    29.3700       300

02    14:49:39    29.3700      1000

02    14:49:41    29.3700       200

02    14:49:42    29.3700       900

02    14:49:47    29.3700       500

02    14:49:48    29.3700       600

02    14:49:49    29.3700       500

02    14:49:50    29.3700       200

02    14:49:50    29.3800       100

02    14:49:53    29.3800       700

02    14:49:53    29.3800      1500

02    14:49:54    29.3700       400

02    14:49:55    29.3800       100

02    14:49:57    29.3700       100

02    14:49:57    29.3700       900

02    14:49:57    29.3800       500

02    14:49:59    29.3700       600

02    14:49:59    29.3700      6100

02    14:50:00    29.3800       100

02    14:50:05    29.3700       100

02    14:50:07    29.3700      7000

02    14:50:08    29.3800       300

02    14:50:08    29.3700      1600

02    14:50:09    29.3700      1400

02    14:50:12    29.3700      1000

02    14:50:12    29.3700       900

02    14:50:13    29.3700       900

02    14:50:16    29.3700       300

02    14:50:17    29.3700      2400

02    14:50:18    29.3700      2300

02    14:50:19    29.3700      1300

02    14:50:23    29.3700       200

02    14:50:23    29.3800       700

02    14:50:28    29.3700       900

02    14:50:28    29.3800       500

02    14:50:29    29.3800       300

02    14:50:33    29.3700       700

02    14:50:35    29.3700      5000

02    14:50:39    29.3700       700

02    14:50:39    29.3700       200

02    14:50:39    29.3700       200

02    14:50:39    29.3800       800

02    14:50:40    29.3700       300

02    14:50:43    29.3700       900

02    14:50:47    29.3800       500

02    14:50:47    29.3700       100

02    14:50:47    29.3610       300

02    14:50:49    29.3700      8000

02    14:50:50    29.3600       300

02    14:50:51    29.3600       200

02    14:50:53    29.3700      1600

02    14:50:53    29.3600      1300

02    14:50:54    29.3700       100

02    14:50:55    29.3800      5400

02    14:50:59    29.3700      7000

02    14:51:03    29.3700      1600

02    14:51:05    29.3800       300

02    14:51:05    29.3800       900

02    14:51:07    29.3700       400

02    14:51:09    29.3700      1500

02    14:51:09    29.3700       300

02    14:51:10    29.3800      1000

02    14:51:10    29.3800       200

02    14:51:10    29.3700       900

02    14:51:10    29.3700       200

02    14:51:13    29.3700       100

02    14:51:14    29.3700      1300

02    14:51:18    29.3800      1000

02    14:51:19    29.3600       200

02    14:51:20    29.3800       300

02    14:51:20    29.3800       500

02    14:51:22    29.3700       100

02    14:51:24    29.3800       200

02    14:51:25    29.3700       100

02    14:51:27    29.3800       200

02    14:51:30    29.3700      9200

02    14:51:30    29.3700       100

02    14:51:31    29.3800       200

02    14:51:32    29.3700       200

02    14:51:32    29.3600       100

02    14:51:33    29.3600       100

02    14:51:38    29.3600      1100

02    14:51:38    29.3600      1300

02    14:51:38    29.3600       100

02    14:51:39    29.3600      1600

02    14:51:39    29.3700       300

02    14:51:42    29.3700      3400

02    14:51:42    29.3600       300

02    14:51:42    29.3600      1700

02    14:51:46    29.3780       200

02    14:51:51    29.3700     12600

02    14:51:53    29.3700       400

02    14:51:54    29.3700       400

02    14:51:54    29.3700       600

02    14:51:56    29.3700       300

02    14:51:57    29.3700       100

02    14:52:01    29.3700       100

02    14:52:05    29.3700       500

02    14:52:14    29.3700      9400

02    14:52:15    29.3800       500

02    14:52:16    29.3800       100

02    14:52:17    29.3800       300

02    14:52:17    29.3700       100

02    14:52:19    29.3700       300

02    14:52:19    29.3800       100

02    14:52:20    29.3700     12300

02    14:52:21    29.3700       100

02    14:52:22    29.3800       100

02    14:52:23    29.3800       400

02    14:52:23    29.3800       400

02    14:52:23    29.3700       100

02    14:52:23    29.3800       700

02    14:52:23    29.3800       100

02    14:52:25    29.3700       500

02    14:52:26    29.3800       600

02    14:52:28    29.3700       500

02    14:52:31    29.3800       200

02    14:52:32    29.3700       100

02    14:52:33    29.3700       200

02    14:52:34    29.3700       100

02    14:52:37    29.3800      2600

02    14:52:37    29.3700       200

02    14:52:42    29.3700       300

02    14:52:45    29.3800      1700

02    14:52:49    29.3700       400

02    14:52:52    29.3700       300

02    14:52:55    29.3700       700

02    14:52:57    29.3700       700

02    14:53:00    29.3700       300

02    14:53:00    29.3700       500

02    14:53:03    29.3800       200

02    14:53:05    29.3700      3000

02    14:53:05    29.3800       100

02    14:53:05    29.3800       100

02    14:53:06    29.3700       100

02    14:53:16    29.3800       100

02    14:53:16    29.3800       200

02    14:53:16    29.3800       100

02    14:53:19    29.3800       100

02    14:53:33    29.3800       100

02    14:53:37    29.3800     30000

02    14:53:40    29.3700       100

02    14:53:42    29.3800     24300

02    14:53:43    29.3800      1000

02    14:53:44    29.3800       500

02    14:53:46    29.3800       900

02    14:53:46    29.3800      1000

02    14:53:47    29.3800       300

02    14:53:49    29.3700       100

02    14:53:49    29.3700       100

02    14:53:50    29.3700       200

02    14:53:51    29.3800       500

02    14:53:52    29.3800     10000

02    14:53:53    29.3800       400

02    14:53:57    29.3710       200

02    14:53:58    29.3800       200

02    14:54:01    29.3700       100

02    14:54:05    29.3800       500

02    14:54:06    29.3800      7000

02    14:54:07    29.3800       200

02    14:54:09    29.3800       500

02    14:54:10    29.3700       300

02    14:54:14    29.3800     10100

02    14:54:14    29.3700       600

02    14:54:14    29.3800       900

02    14:54:17    29.3800       500

02    14:54:18    29.3800      5000

02    14:54:21    29.3700      1000

02    14:54:23    29.3700      2600

02    14:54:24    29.3800      5500

02    14:54:25    29.3800       500

02    14:54:26    29.3800       400

02    14:54:27    29.3800      2000

02    14:54:27    29.3800       600

02    14:54:27    29.2800      1400

02    14:54:31    29.3800     33000

02    14:54:33    29.3700       300

02    14:54:34    29.3700       900

02    14:54:35    29.3800     10000

02    14:54:41    29.3800       400

02    14:54:41    29.3800       400

02    14:54:44    29.3700       300

02    14:54:48    29.3800      3800

02    14:54:48    29.3800       300

02    14:54:52    29.3700       100

02    14:54:53    29.3700       100

02    14:54:58    29.3800      3300

02    14:54:58    29.3800       100

02    14:55:10    29.3700       400

02    14:55:15    29.3700       100

02    14:55:16    29.3800       700

02    14:55:16    29.3700      6000

02    14:55:21    29.3800      6100

02    14:55:22    29.3800       500

02    14:55:24    29.3700       100

02    14:55:24    29.3700      4600

02    14:55:25    29.3800       300

02    14:55:29    29.3800      1000

02    14:55:34    29.3700      9400

02    14:55:36    29.3700     15500

02    14:55:37    29.3700       100

02    14:55:38    29.3700       300

02    14:55:46    29.3700      9100

02    14:55:49    29.3700       300

02    14:55:51    29.3700       500

02    14:55:51    29.3700       200

02    14:55:52    29.3700      9100

02    14:55:53    29.3600      2000

02    14:55:54    29.3700       900

02    14:55:55    29.3600       300

02    14:55:55    29.3700       400

02    14:55:59    29.3600      1500

02    14:56:00    29.3600       700

02    14:56:00    29.3700       400

02    14:56:02    29.3700       200

02    14:56:02    29.3600       500

02    14:56:06    29.3700       800

02    14:56:07    29.3700       200

02    14:56:08    29.3600      1600

02    14:56:08    29.3600       100

02    14:56:09    29.3600       600

02    14:56:09    29.3700       900

02    14:56:11    29.3700       100

02    14:56:11    29.3600       200

02    14:56:11    29.3600       100

02    14:56:12    29.3700       300

02    14:56:14    29.3600       200

02    14:56:15    29.3700      1000

02    14:56:16    29.3600       500

02    14:56:18    29.3700       400

02    14:56:18    29.3600       600

02    14:56:21    29.3600       700

02    14:56:26    29.3600       100

02    14:56:29    29.3600       700

02    14:56:34    29.3700       500

02    14:56:34    29.3600       200

02    14:56:35    29.3600       100

02    14:56:35    29.3600      1500

02    14:56:43    29.3700      1000

02    14:56:46    29.3700       200

02    14:56:46    29.3600      2000

02    14:56:51    29.3600       300

02    14:56:54    29.3700       500

02    14:56:59    29.3700       100

02    14:57:03    29.3700       300

02    14:57:04    29.3600       300

02    14:57:05    29.3700       300

02    14:57:05    29.3700       200

02    14:57:05    29.3700      1000

02    14:57:06    29.3600       200

02    14:57:08    29.3700       300

02    14:57:08    29.3700       900

02    14:57:08    29.3700       100

02    14:57:13    29.3700       300

02    14:57:14    29.3700       300

02    14:57:14    29.3700       100

02    14:57:16    29.3700       100

02    14:57:16    29.3600       600

02    14:57:16    29.3600       400

02    14:57:17    29.3600       400

02    14:57:18    29.3600       700

02    14:57:20    29.3700       500

02    14:57:21    29.3600       100

02    14:57:24    29.3600       100

02    14:57:29    29.3700       100

02    14:57:31    29.3600      1200

02    14:57:33    29.3600       500

02    14:57:34    29.3600       500

02    14:57:34    29.3700       200

02    14:57:35    29.3600       200

02    14:57:36    29.3600       700

02    14:57:36    29.3700       200

02    14:57:38    29.3600       700

02    14:57:38    29.3700       200

02    14:57:38    29.3600       400

02    14:57:39    29.3600       200

02    14:57:42    29.3600       500

02    14:57:43    29.3600       500

02    14:57:43    29.3700       100

02    14:57:43    29.3600       500

02    14:57:43    29.3600       400

02    14:57:43    29.3600      2900

02    14:57:44    29.3600       700

02    14:57:44    29.3600      1300

02    14:57:45    29.3600       400

02    14:57:45    29.3700       200

02    14:57:46    29.3600      1000

02    14:57:48    29.3610       100

02    14:57:48    29.3700       300

02    14:57:48    29.3610       300

02    14:57:48    29.3600      1000

02    14:57:48    29.3600      1800

02    14:57:48    29.3600       400

02    14:57:50    29.3600      1000

02    14:57:51    29.3700       600

02    14:57:52    29.3700      2000

02    14:57:53    29.3600     14700

02    14:57:55    29.3600       200

02    14:57:56    29.3600       200

02    14:58:03    29.3600       200

02    14:58:03    29.3700       300

02    14:58:04    29.3600      6500

02    14:58:04    29.3600       600

02    14:58:06    29.3700       200

02    14:58:08    29.3700       400

02    14:58:12    29.3600       800

02    14:58:14    29.3600      1000

02    14:58:15    29.3600       200

02    14:58:18    29.3600      2100

02    14:58:20    29.3600      5000

02    14:58:20    29.3700       100

02    14:58:20    29.3600       600

02    14:58:20    29.3700       600

02    14:58:34    29.3600      7000

02    14:58:34    29.3600       200

02    14:58:37    29.3500       500

02    14:58:37    29.3600       200

02    14:58:38    29.3500       500

02    14:58:40    29.3600      1000

02    14:58:43    29.3700       300

02    14:58:44    29.3500     15300

02    14:58:45    29.3500       600

02    14:58:46    29.3500       100

02    14:58:53    29.3500       400

02    14:58:54    29.3500       200

02    14:58:54    29.3500      5000

02    14:58:55    29.3600       100

02    14:58:58    29.3500       600

02    14:58:58    29.3500      1500

02    14:58:59    29.3600       700

02    14:58:59    29.3600       800

02    14:58:59    29.3500      3300

02    14:58:59    29.3500       300

02    14:59:00    29.3500      1500

02    14:59:00    29.3500       100

02    14:59:01    29.3600       500

02    14:59:02    29.3500       200

02    14:59:03    29.3500       200

02    14:59:03    29.3500       500

02    14:59:03    29.3500       100

02    14:59:05    29.3500       100

02    14:59:05    29.3490       100

02    14:59:05    29.3400       900

02    14:59:08    29.3400      1000

02    14:59:09    29.3500      2800

02    14:59:09    29.3400       100

02    14:59:10    29.3400       400

02    14:59:12    29.3500       100

02    14:59:12    29.3400       100

02    14:59:14    29.3400       400

02    14:59:14    29.3400       100

02    14:59:16    29.3500       400

02    14:59:23    29.3400     10900

02    14:59:27    29.3400       400

02    14:59:28    29.3500       300

02    14:59:30    29.3400       400

02    14:59:33    29.3400       300

02    14:59:37    29.3400      2000

02    14:59:39    29.3400       300

02    14:59:39    29.3300       200

02    14:59:40    29.3300       300

02    14:59:41    29.3400     16700

02    14:59:43    29.3400       400

02    14:59:47    29.3300       300

02    14:59:47    29.3400       900

02    14:59:49    29.3400       200

02    14:59:52    29.3300      6200

02    14:59:53    29.3400       100

02    14:59:53    29.3400      2600

02    14:59:54    29.3300       100

02    14:59:56    29.3400       100

02    14:59:58    29.3400       200

02    14:59:59    29.3400       500

02    14:59:59    29.3300       100

02    15:00:04    29.3400       300

02    15:00:04    29.3400       300

02    15:00:04    29.3400       100

02    15:00:11    29.3400       400

02    15:00:11    29.3300       400

02    15:00:15    29.3400      1000

02    15:00:16    29.3400      7300

02    15:00:16    29.3300       200

02    15:00:19    29.3400       500

02    15:00:19    29.3400      5000

02    15:00:21    29.3400       700

02    15:00:26    29.3400      7400

02    15:00:27    29.3320       200

02    15:00:28    29.3500      1000

02    15:00:31    29.3500      1200

02    15:00:32    29.3300      1000

02    15:00:32    29.3300       100

02    15:00:35    29.3400       200

02    15:00:35    29.3500       100

02    15:00:39    29.3500       400

02    15:00:40    29.3300      1400

02    15:00:45    29.3500       400

02    15:00:45    29.3500       200

02    15:00:47    29.3400      1000

02    15:00:47    29.3400      1100

02    15:00:48    29.3500       500

02    15:00:49    29.3400       300

02    15:00:51    29.3400       100

02    15:00:52    29.3400      1400

02    15:00:52    29.3400       100

02    15:00:53    29.3500       300

02    15:00:53    29.3400       200

02    15:00:56    29.3400      3900

02    15:00:58    29.3400      2800

02    15:01:01    29.3500       100

02    15:01:04    29.3500      2000

02    15:01:07    29.3400      9300

02    15:01:09    29.3500      2400

02    15:01:12    29.3400       800

02    15:01:13    29.3400       700

02    15:01:16    29.3400       500

02    15:01:17    29.3400       400

02    15:01:20    29.3300       300

02    15:01:20    29.3300      1000

02    15:01:23    29.3400      3000

02    15:01:23    29.3300       100

02    15:01:29    29.3400       100

02    15:01:29    29.3400       100

02    15:01:34    29.3400     15000

02    15:01:37    29.3400       100

02    15:01:37    29.3400       200

02    15:01:37    29.3300       200

02    15:01:39    29.3300       300

02    15:01:40    29.3300       600

02    15:01:41    29.3310       300

02    15:01:42    29.3400       100

02    15:01:42    29.3400       200

02    15:01:43    29.3400      1000

02    15:01:44    29.3300       100

02    15:01:45    29.3300       100

02    15:01:47    29.3300       400

02    15:01:47    29.3400       200

02    15:01:48    29.3400       100

02    15:01:48    29.3300      1000

02    15:01:48    29.3300      1200

02    15:01:48    29.3300      1000

02    15:01:50    29.3400      1000

02    15:01:53    29.3400       100

02    15:01:53    29.3400       100

02    15:01:53    29.3400       300

02    15:01:56    29.3300       100

02    15:01:57    29.3300       100

02    15:01:57    29.3400       400

02    15:01:58    29.3400       600

02    15:02:00    29.3500       500

02    15:02:00    29.3400       100

02    15:02:03    29.3400       400

02    15:02:05    29.3400       200

02    15:02:06    29.3400       100

02    15:02:12    29.3400       200

02    15:02:14    29.3500       200

02    15:02:19    29.3400       200

02    15:02:20    29.3400       400

02    15:02:21    29.3500      3200

02    15:02:24    29.3400       100

02    15:02:25    29.3400       300

02    15:02:25    29.3400      1000

02    15:02:29    29.3300       100

02    15:02:30    29.3400      1000

02    15:02:32    29.3300       600

02    15:02:32    29.3400       700

02    15:02:33    29.3400       100

02    15:02:33    29.3300      1000

02    15:02:34    29.3400       100

02    15:02:34    29.3400       200

02    15:02:35    29.3300       100

02    15:02:37    29.3400       400

02    15:02:39    29.3300       100

02    15:02:41    29.3400       400

02    15:02:50    29.3300       200

02    15:02:52    29.3400       300

02    15:02:55    29.3300      4000

02    15:03:02    29.3400       900

02    15:03:03    29.3400       100

02    15:03:04    29.3300       400

02    15:03:04    29.3300       100

02    15:03:05    29.3400       100

02    15:03:13    29.3300      1000

02    15:03:16    29.3300       800

02    15:03:17    29.3400       100

02    15:03:17    29.3300       400

02    15:03:17    29.3400      1100

02    15:03:18    29.3300       200

02    15:03:19    29.3300       200

02    15:03:22    29.3400      2000

02    15:03:22    29.3000       100

02    15:03:22    29.3400       300

02    15:03:22    29.3400       200

02    15:03:23    29.3300       200

02    15:03:26    29.3400       500

02    15:03:27    29.3300       400

02    15:03:28    29.3400       400

02    15:03:29    29.3400      1000

02    15:03:30    29.3300       100

02    15:03:30    29.3400      1000

02    15:03:30    29.3400       800

02    15:03:30    29.3390       200

02    15:03:30    29.3400       100

02    15:03:31    29.3400      1000

02    15:03:31    29.3300      6500

02    15:03:32    29.3400       700

02    15:03:33    29.3300       100

02    15:03:33    29.3400       100

02    15:03:33    29.3400      1000

02    15:03:37    29.3000       100

02    15:03:37    29.3400       700

02    15:03:41    29.3400     10000

02    15:03:42    29.3400       100

02    15:03:43    29.3400     11000

02    15:03:43    29.3400       400

02    15:03:44    29.3400     13000

02    15:03:47    29.3500      9000

02    15:03:49    29.3410       100

02    15:03:51    29.3300       700

02    15:03:54    29.3400       600

02    15:03:55    29.3500       300

02    15:04:01    29.3400      1200

02    15:04:03    29.3400       100

02    15:04:04    29.3500       500

02    15:04:06    29.3400       900

02    15:04:07    29.3500       400

02    15:04:10    29.3410       100

02    15:04:13    29.3400       100

02    15:04:13    29.3400       300

02    15:04:13    29.3400       200

02    15:04:16    29.3500       100

02    15:04:36    29.3400     10400

02    15:04:40    29.3300       100

02    15:04:40    29.3500       300

02    15:04:47    29.3400       300

02    15:04:52    29.3300      1000

02    15:04:53    29.3500       100

02    15:04:53    29.3400     10800

02    15:04:55    29.3400      1500

02    15:04:59    29.3400     16000

02    15:04:59    29.3400       100

02    15:04:59    29.3310       300

02    15:05:00    29.3400      1200

02    15:05:04    29.3400       100

02    15:05:09    29.3400       500

02    15:05:09    29.3300       100

02    15:05:12    29.3400       200

02    15:05:14    29.3400       500

02    15:05:14    29.3500       700

02    15:05:15    29.3400       500

02    15:05:16    29.3500      1200

02    15:05:18    29.3400      1700

02    15:05:18    29.3500      1000

02    15:05:19    29.3400       100

02    15:05:21    29.3400      1000

02    15:05:23    29.3400     16000

02    15:05:25    29.3400      3900

02    15:05:26    29.3400       800

02    15:05:30    29.3400       400

02    15:05:31    29.3500       600

02    15:05:32    29.3500      2400

02    15:05:33    29.3400       700

02    15:05:37    29.3500       100

02    15:05:37    29.3400       200

02    15:05:38    29.3400       400

02    15:05:38    29.3400       200

02    15:05:38    29.3400       300

02    15:05:39    29.3500       100

02    15:05:45    29.3500      1000

02    15:05:46    29.3500       200

02    15:05:47    29.3400       200

02    15:05:47    29.3500       900

02    15:05:48    29.3400      1000

02    15:05:51    29.3400       300

02    15:05:52    29.3400       700

02    15:05:54    29.3500       800

02    15:05:55    29.3400      6400

02    15:05:56    29.3400       200

02    15:05:59    29.3400       200

02    15:05:59    29.3400       400

02    15:06:05    29.3500       100

02    15:06:08    29.3400       900

02    15:06:08    29.3500      1000

02    15:06:08    29.3500       100

02    15:06:08    29.3400      1200

02    15:06:10    29.3500       800

02    15:06:11    29.3400       700

02    15:06:13    29.3400       300

02    15:06:14    29.3400       600

02    15:06:17    29.3500       500

02    15:06:18    29.3400       400

02    15:06:27    29.3400       100

02    15:06:29    29.3400      3000

02    15:06:30    29.3400       200

02    15:06:32    29.3400       500

02    15:06:33    29.3400       200

02    15:06:34    29.3400       400

02    15:06:37    29.3400       100

02    15:06:39    29.3400       300

02    15:06:43    29.3500       300

02    15:06:43    29.3500       100

02    15:06:44    29.3400      2500

02    15:06:51    29.3400       500

02    15:06:53    29.3500       100

02    15:06:55    29.3500     21000

02    15:06:58    29.3500      5000

02    15:06:59    29.3400       200

02    15:06:59    29.3400       100

02    15:07:00    29.3500       600

02    15:07:01    29.3400       100

02    15:07:01    29.3500       500

02    15:07:06    29.3400       100

02    15:07:09    29.3490       200

02    15:07:09    29.3500      1100

02    15:07:13    29.3400       500

02    15:07:16    29.3500      5100

02    15:07:17    29.3400      1000

02    15:07:20    29.3400       300

02    15:07:21    29.3400       900

02    15:07:23    29.3400      1000

02    15:07:25    29.3400       100

02    15:07:26    29.3500       500

02    15:07:26    29.3500      5000

02    15:07:28    29.3400       100

02    15:07:29    29.3400       300

02    15:07:32    29.3500       100

02    15:07:35    29.3400       200

02    15:07:35    29.3400       100

02    15:07:37    29.3500      2000

02    15:07:37    29.3500       500

02    15:07:38    29.3500       100

02    15:07:40    29.3500       300

02    15:07:41    29.3500       400

02    15:07:41    29.3400       300

02    15:07:42    29.3500       500

02    15:07:44    29.3400       300

02    15:07:44    29.3500       300

02    15:07:45    29.3500       100

02    15:07:47    29.3500       200

02    15:07:48    29.3400       300

02    15:07:51    29.3500       600

02    15:07:56    29.3400       200

02    15:07:57    29.3417       300

02    15:07:58    29.3400       600

02    15:07:58    29.3500       400

02    15:07:58    29.3500       500

02    15:08:04    29.3500       400

02    15:08:06    29.3500       100

02    15:08:07    29.3400       100

02    15:08:13    29.3500      4000

02    15:08:16    29.3600      1100

02    15:08:21    29.3400     10000

02    15:08:21    29.3500      1000

02    15:08:25    29.3500       100

02    15:08:32    29.3600       800

02    15:08:34    29.3600       100

02    15:08:37    29.3600       400

02    15:08:38    29.3600      3500

02    15:08:40    29.3500      1000

02    15:08:46    29.3500      1000

02    15:08:46    29.3600      1000

02    15:08:49    29.3600       100

02    15:08:49    29.3600       700

02    15:08:50    29.3600       300

02    15:08:51    29.3500       100

02    15:08:52    29.3600      8200

02    15:08:53    29.3510       100

02    15:08:53    29.3600       200

02    15:08:56    29.3600       100

02    15:08:57    29.3600       100

02    15:08:57    29.3600       200

02    15:09:02    29.3800     19000

02    15:09:15    29.3700      1000

02    15:09:20    29.3700      5500

02    15:09:20    29.3800     50000

02    15:09:24    29.3800      5200

02    15:09:26    29.3800       100

02    15:09:28    29.3700      1000

02    15:09:28    29.3700      5000

02    15:09:30    29.3700       100

02    15:09:31    29.3700      1000

02    15:09:37    29.3700       300

02    15:09:39    29.3800       200

02    15:09:44    29.3700       100

02    15:09:44    29.3800       200

02    15:09:48    29.3700       700

02    15:09:53    29.3700      1000

02    15:09:57    29.3600      1000

02    15:09:57    29.3800     21200

02    15:09:58    29.3800       100

02    15:10:03    29.3800       300

02    15:10:06    29.3800       100

02    15:10:06    29.3800      1000

02    15:10:12    29.3600       500

02    15:10:16    29.3600      1000

02    15:10:16    29.3800      1200

02    15:10:18    29.3700       100

02    15:10:19    29.3700       100

02    15:10:22    29.3800       100

02    15:10:22    29.3600       200

02    15:10:26    29.3600       500

02    15:10:26    29.3600       500

02    15:10:28    29.3600       500

02    15:10:28    29.3600     23100

02    15:10:29    29.3600       600

02    15:10:29    29.3700       300

02    15:10:30    29.3700      1000

02    15:10:31    29.3600       300

02    15:10:31    29.3700      2000

02    15:10:37    29.3600       400

02    15:10:39    29.3600       400

02    15:10:39    29.3600       300

02    15:10:39    29.3600      4000

02    15:10:41    29.3600      1000

02    15:10:43    29.3600       400

02    15:10:44    29.3600       400

02    15:10:45    29.3600      3800

02    15:10:45    29.3600       800

02    15:10:46    29.3700       600

02    15:10:47    29.3600       100

02    15:10:49    29.3700      6700

02    15:10:49    29.3700       100

02    15:10:49    29.3700       200

02    15:10:54    29.3700       500

02    15:10:55    29.3600      1000

02    15:10:58    29.3700      3300

02    15:11:04    29.3800       400

02    15:11:06    29.3700      2800

02    15:11:07    29.3800      1500

02    15:11:08    29.3700       100

02    15:11:12    29.3800     10000

02    15:11:14    29.3700      1000

02    15:11:14    29.3700      4000

02    15:11:16    29.3600       300

02    15:11:22    29.3700       100

02    15:11:24    29.3590       100

02    15:11:24    29.3590       200

02    15:11:24    29.3600       100

02    15:11:24    29.3600       100

02    15:11:25    29.3600       200

02    15:11:28    29.3600       200

02    15:11:29    29.3700       500

02    15:11:32    29.3700       200

02    15:11:32    29.3700       300

02    15:11:32    29.3700     14600

02    15:11:34    29.3700      5000

02    15:11:46    29.3800       400

02    15:11:53    29.3800       100

02    15:11:56    29.3700       200

02    15:11:56    29.3700       100

02    15:11:56    29.3700       400

02    15:11:57    29.3800       100

02    15:11:59    29.3800       200

02    15:12:05    29.3700       200

02    15:12:09    29.3700       100

02    15:12:11    29.3800       300

02    15:12:11    29.3700       400

02    15:12:11    29.3800       200

02    15:12:11    29.3800       400

02    15:12:11    29.3700       400

02    15:12:11    29.3700       200

02    15:12:15    29.3700     16600

02    15:12:16    29.3700       600

02    15:12:16    29.3800      1600

02    15:12:22    29.3800       100

02    15:12:25    29.3700      4500

02    15:12:25    29.3800      1000

02    15:12:25    29.3800       100

02    15:12:35    29.3800       500

02    15:12:38    29.3700     22000

02    15:12:40    29.3700       500

02    15:12:48    29.3600       500

02    15:12:48    29.3700       200

02    15:12:53    29.3600       500

02    15:12:54    29.3700       300

02    15:12:55    29.3700       100

02    15:12:59    29.3600       100

02    15:13:00    29.3600       100

02    15:13:01    29.3600       400

02    15:13:02    29.3600      1000

02    15:13:04    29.3700       100

02    15:13:08    29.3700       200

02    15:13:08    29.3610       100

02    15:13:09    29.3600       200

02    15:13:09    29.3700       200

02    15:13:09    29.3600       300

02    15:13:10    29.3700       800

02    15:13:11    29.3700      1900

02    15:13:12    29.3700      1000

02    15:13:13    29.3700       400

02    15:13:13    29.3700       100

02    15:13:13    29.3700       500

02    15:13:16    29.3700       500

02    15:13:16    29.3700       600

02    15:13:18    29.3690       100

02    15:13:18    29.3700     18000

02    15:13:19    29.3600       100

02    15:13:20    29.3700       300

02    15:13:21    29.3700       700

02    15:13:22    29.3700       700

02    15:13:22    29.3790       200

02    15:13:22    29.3700       200

02    15:13:23    29.3700       300

02    15:13:26    29.3600      9900

02    15:13:28    29.3700       100

02    15:13:28    29.3800       800

02    15:13:29    29.3700       100

02    15:13:30    29.3700       200

02    15:13:32    29.3700       200

02    15:13:34    29.3700       900

02    15:13:34    29.3700       300

02    15:13:34    29.3700      1000

02    15:13:34    29.3700       100

02    15:13:38    29.3800      5100

02    15:13:44    29.3700       100

02    15:13:45    29.3800       300

02    15:13:49    29.3700       100

02    15:13:50    29.3700       500

02    15:13:50    29.3700       100

02    15:13:53    29.3800      3000

02    15:13:54    29.3700       100

02    15:13:55    29.3800      1000

02    15:13:55    29.3800      1000

02    15:13:56    29.3800      6000

02    15:13:56    29.3700       700

02    15:14:00    29.3700       100

02    15:14:01    29.3800      3000

02    15:14:04    29.3800      5000

02    15:14:08    29.3800      2300

02    15:14:08    29.3790       100

02    15:14:08    29.3790       200

02    15:14:09    29.3700       600

02    15:14:10    29.3700       100

02    15:14:11    29.3700      6800

02    15:14:11    29.3700       100

02    15:14:11    29.3800       300

02    15:14:13    29.3700       100

02    15:14:13    29.3800       200

02    15:14:18    29.3700       800

02    15:14:20    29.3700       100

02    15:14:21    29.3700       300

02    15:14:21    29.3800       100

02    15:14:21    29.3800       200

02    15:14:26    29.3700       500

02    15:14:27    29.3800       400

02    15:14:31    29.3700       500

02    15:14:37    29.3800       200

02    15:14:37    29.3700       800

02    15:14:37    29.3800       900

02    15:14:40    29.3700       200

02    15:14:41    29.3800       500

02    15:14:45    29.3800       300

02    15:14:51    29.3700      1400

02    15:14:51    29.3700       100

02    15:14:52    29.3700       200

02    15:14:53    29.3700       200

02    15:14:54    29.3700       300

02    15:14:55    29.3800       100

02    15:14:55    29.3800       100

02    15:14:59    29.3800       500

02    15:15:00    29.3700       300

02    15:15:01    29.3700       100

02    15:15:03    29.3700      1000

02    15:15:03    29.3700       500

02    15:15:03    29.3800       100

02    15:15:04    29.3800       200

02    15:15:06    29.3700       500

02    15:15:07    29.3800      6200

02    15:15:10    29.3700       100

02    15:15:10    29.3800       100

02    15:15:18    29.3800      1200

02    15:15:19    29.3700       300

02    15:15:20    29.3800       200

02    15:15:25    29.3700       500

02    15:15:25    29.3700       400

02    15:15:33    29.3700       300

02    15:15:34    29.3800     12800

02    15:15:36    29.3700      1000

02    15:15:37    29.3800       100

02    15:15:38    29.3800      2100

02    15:15:38    29.3710       200

02    15:15:38    29.3800       300

02    15:15:40    29.3800      1600

02    15:15:41    29.3900       300

02    15:15:42    29.3900      2000

02    15:15:44    29.3800       100

02    15:15:48    29.3700       400

02    15:15:48    29.3800       300

02    15:15:51    29.3800      1000

02    15:15:52    29.3800       900

02    15:15:53    29.3800      1100

02    15:15:56    29.3800       300

02    15:15:58    29.3800       200

02    15:16:01    29.3800      5400

02    15:16:02    29.3800       500

02    15:16:04    29.3800       300

02    15:16:10    29.3800      1100

02    15:16:13    29.3800       100

02    15:16:14    29.3800       100

02    15:16:17    29.3800       100

02    15:16:18    29.3800       200

02    15:16:21    29.3700      1500

02    15:16:22    29.3700       100

02    15:16:23    29.3800       900

02    15:16:24    29.3800       500

02    15:16:25    29.3800       200

02    15:16:32    29.3700      1000

02    15:16:32    29.3800       100

02    15:16:34    29.3800      2000

02    15:16:35    29.3800       100

02    15:16:36    29.3800       600

02    15:16:39    29.3800      1300

02    15:16:39    29.3800       300

02    15:16:43    29.3800       500

02    15:16:46    29.3800       100

02    15:16:46    29.3800       100

02    15:16:49    29.3800       400

02    15:16:51    29.3700       100

02    15:16:52    29.3800       100

02    15:16:52    29.3700       100

02    15:16:53    29.3800       700

02    15:16:56    29.3800      5400

02    15:16:57    29.3800      3800

02    15:16:59    29.3700       300

02    15:17:00    29.3700       100

02    15:17:04    29.3700      3500

02    15:17:05    29.3800       500

02    15:17:07    29.3800       200

02    15:17:07    29.3700       100

02    15:17:07    29.3700      1000

02    15:17:09    29.3800       200

02    15:17:09    29.3800       100

02    15:17:11    29.3700       300

02    15:17:11    29.3800      1000

02    15:17:14    29.3800       700

02    15:17:16    29.3800       300

02    15:17:16    29.3700       200

02    15:17:18    29.3800       300

02    15:17:18    29.3800       300

02    15:17:18    29.3800       200

02    15:17:19    29.3800       300

02    15:17:20    29.3800      2900

02    15:17:22    29.3700      1000

02    15:17:23    29.3700       200

02    15:17:24    29.3700      1300

02    15:17:24    29.3800       100

02    15:17:26    29.3800      1000

02    15:17:26    29.3700      1000

02    15:17:27    29.3700       100

02    15:17:28    29.3800       800

02    15:17:29    29.3700      1000

02    15:17:29    29.3800       100

02    15:17:30    29.3700       100

02    15:17:30    29.3700       500

02    15:17:33    29.3800       500

02    15:17:36    29.3800       200

02    15:17:39    29.3800      1500

02    15:17:44    29.3700       100

02    15:17:45    29.3800       100

02    15:17:47    29.3900      2000

02    15:17:52    29.3800       100

02    15:17:55    29.3900       200

02    15:18:02    29.3800      1000

02    15:18:03    29.3800      1800

02    15:18:07    29.3800       600

02    15:18:09    29.3800       500

02    15:18:10    29.3800       400

02    15:18:10    29.3900       300

02    15:18:12    29.3900       100

02    15:18:18    29.3700      1000

02    15:18:18    29.3700      3500

02    15:18:19    29.3800       500

02    15:18:20    29.3900       300

02    15:18:21    29.3800       400

02    15:18:22    29.3800       400

02    15:18:25    29.3800       200

02    15:18:26    29.3700       700

02    15:18:28    29.3900      1500

02    15:18:28    29.3900      1500

02    15:18:28    29.3900      2000

02    15:18:32    29.3800       600

02    15:18:38    29.3800       400

02    15:18:43    29.3800       200

02    15:18:43    29.3700      1400

02    15:18:50    29.3800       200

02    15:18:57    29.3700      1000

02    15:18:59    29.3800      7100

02    15:19:00    29.3800       600

02    15:19:00    29.3800       100

02    15:19:01    29.3800       100

02    15:19:03    29.3700       800

02    15:19:05    29.3800       300

02    15:19:05    29.3800       700

02    15:19:05    29.3800       400

02    15:19:06    29.3900       700

02    15:19:08    29.3700       300

02    15:19:11    29.3700      1000

02    15:19:11    29.3800       800

02    15:19:13    29.3900      1200

02    15:19:19    29.3800       100

02    15:19:22    29.3800       300

02    15:19:25    29.3800      2800

02    15:19:30    29.3800       100

02    15:19:30    29.3800       700

02    15:19:31    29.3900      3200

02    15:19:31    29.3900       500

02    15:19:31    29.3800      1000

02    15:19:32    29.3800       100

02    15:19:32    29.3800       600

02    15:19:33    29.3800       200

02    15:19:34    29.3800       100

02    15:19:36    29.3790       100

02    15:19:36    29.3800       500

02    15:19:36    29.3790       100

02    15:19:37    29.3800       100

02    15:19:37    29.3800      3500

02    15:19:38    29.3900       300

02    15:19:38    29.3900       400

02    15:19:38    29.3800       500

02    15:19:39    29.3800       500

02    15:19:40    29.3800       500

02    15:19:40    29.3800      1000

02    15:19:41    29.3800      1000

02    15:19:43    29.3800       300

02    15:19:44    29.3800       500

02    15:19:44    29.3800      1000

02    15:19:47    29.3800      4000

02    15:19:47    29.3800       500

02    15:19:48    29.3800       500

02    15:19:48    29.3800      6100

02    15:19:49    29.3800      1000

02    15:19:50    29.3900       500

02    15:19:52    29.3800       800

02    15:19:53    29.3800       300

02    15:19:56    29.3800       100

02    15:20:00    29.3700       300

02    15:20:01    29.3700     13800

02    15:20:06    29.3710       400

02    15:20:06    29.3710       100

02    15:20:06    29.3700       100

02    15:20:07    29.3700       200

02    15:20:13    29.3800       500

02    15:20:14    29.3800      1500

02    15:20:16    29.3700      6500

02    15:20:17    29.3800      2600

02    15:20:19    29.3700       100

02    15:20:22    29.3700      3300

02    15:20:32    29.3800       500

02    15:20:33    29.3700      2100

02    15:20:33    29.3800       300

02    15:20:35    29.3700       500

02    15:20:36    29.3700       300

02    15:20:37    29.3700       600

02    15:20:37    29.3500       500

02    15:20:42    29.3700       600

02    15:20:57    29.3700      7400

02    15:20:59    29.3700      2200

02    15:20:59    29.3800       100

02    15:21:02    29.3700       900

02    15:21:02    29.3700       200

02    15:21:03    29.3700       300

02    15:21:04    29.3800       100

02    15:21:05    29.3700       200

02    15:21:07    29.3800      1400

02    15:21:10    29.3700       800

02    15:21:12    29.3800       500

02    15:21:17    29.3700       100

02    15:21:19    29.3700       400

02    15:21:19    29.3800       300

02    15:21:23    29.3700       200

02    15:21:30    29.3700       800

02    15:21:30    29.3700      1000

02    15:21:30    29.3700      3100

02    15:21:32    29.3700      1000

02    15:21:36    29.3700       100

02    15:21:36    29.3700       100

02    15:21:36    29.3600      1000

02    15:21:38    29.3600      4500

02    15:21:39    29.3700       100

02    15:21:44    29.3700       100

02    15:21:52    29.3600       100

02    15:21:52    29.3700       200

02    15:21:52    29.3600      1000

02    15:21:54    29.3600       400

02    15:21:54    29.3700       400

02    15:21:57    29.3700       100

02    15:21:58    29.3600       100

02    15:21:58    29.3700       200

02    15:22:01    29.3600       500

02    15:22:03    29.3610       200

02    15:22:04    29.3700       100

02    15:22:11    29.3700       200

02    15:22:12    29.3700       400

02    15:22:18    29.3600       500

02    15:22:19    29.3700      4000

02    15:22:25    29.3500     47300

02    15:22:25    29.3500     50000

02    15:22:26    29.3500      1300

02    15:22:26    29.3600       300

02    15:22:26    29.3600       100

02    15:22:33    29.3500       200

02    15:22:34    29.3600     22000

02    15:22:35    29.3500      1000

02    15:22:38    29.3700       200

02    15:22:40    29.3600       500

02    15:22:40    29.3600       400

02    15:22:41    29.3600       100

02    15:22:44    29.3500       300

02    15:22:44    29.3500       100

02    15:22:45    29.3500       300

02    15:22:46    29.3590       100

02    15:22:46    29.3600       100

02    15:22:47    29.3600       100

02    15:22:51    29.3600      1200

02    15:22:51    29.3600      2000

02    15:22:52    29.3600       100

02    15:22:54    29.3500       800

02    15:22:55    29.3600       700

02    15:22:57    29.3500       200

02    15:22:59    29.3600      1400

02    15:22:59    29.3600       100

02    15:23:01    29.3500      1000

02    15:23:04    29.3500       300

02    15:23:10    29.3500       200

02    15:23:12    29.3500       200

02    15:23:13    29.3500       800

02    15:23:14    29.3500      3700

02    15:23:16    29.3400      6800

02    15:23:16    29.3500      1600

02    15:23:17    29.3500      1200

02    15:23:19    29.3500       100

02    15:23:19    29.3400       200

02    15:23:22    29.3500      3200

02    15:23:23    29.3400       100

02    15:23:25    29.3400       100

02    15:23:25    29.3400       500

02    15:23:26    29.3500       300

02    15:23:27    29.3400      1000

02    15:23:29    29.3490       100

02    15:23:29    29.3500       200

02    15:23:29    29.3500       100

02    15:23:36    29.3400      4000

02    15:23:37    29.3500      1700

02    15:23:37    29.3400       500

02    15:23:38    29.3400       300

02    15:23:45    29.3400       300

02    15:23:52    29.3400      1900

02    15:23:58    29.3400       100

02    15:24:02    29.3500     60000

02    15:24:03    29.3500      1000

02    15:24:04    29.3400       100

02    15:24:05    29.3500      2000

02    15:24:09    29.3400       100

02    15:24:10    29.3400       100

02    15:24:11    29.3500     15000

02    15:24:12    29.3500       500

02    15:24:13    29.3500       500

02    15:24:13    29.3500      1200

02    15:24:17    29.3410       200

02    15:24:17    29.3400       400

02    15:24:19    29.3500       200

02    15:24:24    29.3400       100

02    15:24:24    29.3400       300

02    15:24:25    29.3500       400

02    15:24:25    29.3500      1000

02    15:24:27    29.3500       700

02    15:24:29    29.3500       400

02    15:24:32    29.3500       100

02    15:24:34    29.3500      1000

02    15:24:34    29.3500       100

02    15:24:39    29.3500       300

02    15:24:40    29.3500      1500

02    15:24:42    29.3500       200

02    15:24:45    29.3500      8200

02    15:24:49    29.3500      1000

02    15:24:51    29.3500       200

02    15:24:52    29.3500       500

02    15:24:52    29.3500      8000

02    15:24:58    29.3500       200

02    15:24:58    29.3500      1200

02    15:24:59    29.3500      1500

02    15:25:00    29.3500       100

02    15:25:01    29.3500       300

02    15:25:02    29.3600      1100

02    15:25:06    29.3600       200

02    15:25:06    29.3600       500

02    15:25:07    29.3400      1500

02    15:25:09    29.3600       400

02    15:25:10    29.3500       200

02    15:25:11    29.3600      1000

02    15:25:13    29.3500       100

02    15:25:15    29.3500       200

02    15:25:18    29.3500      2200

02    15:25:20    29.3600      7100

02    15:25:21    29.3590       100

02    15:25:21    29.3590       300

02    15:25:27    29.3500       100

02    15:25:27    29.3600       500

02    15:25:38    29.3600     30000

02    15:25:39    29.3600      1000

02    15:25:42    29.3500       100

02    15:25:44    29.3600     15000

02    15:25:45    29.3600       100

02    15:25:46    29.3600       100

02    15:25:50    29.3600       400

02    15:25:52    29.3600       100

02    15:25:53    29.3600       600

02    15:25:55    29.3500       100

02    15:25:59    29.3700       300

02    15:26:01    29.3600       500

02    15:26:10    29.3600      4100

02    15:26:12    29.3600       200

02    15:26:18    29.3600       200

02    15:26:19    29.3600       300

02    15:26:23    29.3600       200

02    15:26:26    29.3500       100

02    15:26:30    29.3600       100

02    15:26:32    29.3519       200

02    15:26:32    29.3600      2100

02    15:26:35    29.3500       100

02    15:26:35    29.3600       400

02    15:26:36    29.3500      5000

02    15:26:37    29.3600       100

02    15:26:41    29.3600     30000

02    15:26:43    29.3519       200

02    15:26:43    29.3500       400

02    15:26:46    29.3500       100

02    15:26:47    29.3600     15000

02    15:26:47    29.3600      1000

02    15:26:49    29.3600       400

02    15:26:49    29.3600       100

02    15:26:56    29.3500       900

02    15:26:56    29.3600       900

02    15:26:56    29.3600       400

02    15:27:00    29.3600       500

02    15:27:00    29.3500       300

02    15:27:03    29.3600       100

02    15:27:06    29.3600      9400

02    15:27:08    29.3500       100

02    15:27:09    29.3590       300

02    15:27:09    29.3590       200

02    15:27:12    29.3600       300

02    15:27:12    29.3500      1000

02    15:27:14    29.3600     21200

02    15:27:14    29.3600       300

02    15:27:16    29.3600     10000

02    15:27:17    29.3600       600

02    15:27:18    29.3600       400

02    15:27:18    29.3600       300

02    15:27:18    29.3500       400

02    15:27:19    29.3600       100

02    15:27:19    29.3600       200

02    15:27:21    29.3600       100

02    15:27:29    29.3600      1200

02    15:27:30    29.3600       100

02    15:27:30    29.3600       400

02    15:27:32    29.3600       100

02    15:27:33    29.3600       100

02    15:27:33    29.3600      1000

02    15:27:34    29.3600       500

02    15:27:36    29.3500       100

02    15:27:36    29.3600       400

02    15:27:36    29.3500       300

02    15:27:38    29.3600      1000

02    15:27:39    29.3500       500

02    15:27:40    29.3700     12800

02    15:27:43    29.3600       600

02    15:27:44    29.3700      3000

02    15:27:45    29.3700       200

02    15:27:48    29.3700       200

02    15:27:50    29.3700       100

02    15:27:50    29.3500      7600

02    15:27:52    29.3700      5200

02    15:27:53    29.3700       700

02    15:27:54    29.3600       400

02    15:27:55    29.3600       300

02    15:27:55    29.3700      1100

02    15:27:57    29.3700      5000

02    15:27:58    29.3700       400

02    15:28:00    29.3700       100

02    15:28:04    29.3600      1700

02    15:28:04    29.3700       400

02    15:28:05    29.3700       100

02    15:28:07    29.3700       200

02    15:28:14    29.3700       300

02    15:28:15    29.3600      1200

02    15:28:17    29.3600       700

02    15:28:23    29.3700      4600

02    15:28:23    29.3700       100

02    15:28:24    29.3800       300

02    15:28:26    29.3800       100

02    15:28:28    29.3600       300

02    15:28:28    29.3600       300

02    15:28:29    29.3700      1000

02    15:28:29    29.3700      1000

02    15:28:32    29.3700       600

02    15:28:40    29.3800       400

02    15:28:40    29.3800      5000

02    15:28:45    29.3800     20000

02    15:28:48    29.3800      1400

02    15:28:52    29.3800       100

02    15:28:52    29.3790       300

02    15:28:52    29.3800       300

02    15:28:54    29.3800       300

02    15:28:55    29.3700       200

02    15:28:57    29.3700       200

02    15:28:57    29.3800       100

02    15:29:00    29.3800       300

02    15:29:01    29.3800      1000

02    15:29:07    29.3800      8000

02    15:29:07    29.3800      8900

02    15:29:07    29.3800      1000

02    15:29:08    29.3700       100

02    15:29:13    29.3800      1700

02    15:29:16    29.3700       100

02    15:29:19    29.3700       100

02    15:29:20    29.3700       500

02    15:29:21    29.3700      5000

02    15:29:23    29.3800       400

02    15:29:31    29.3700       500

02    15:29:31    29.3800       300

02    15:29:31    29.3700       200

02    15:29:31    29.3800       300

02    15:29:33    29.3800       300

02    15:29:34    29.3700       200

02    15:29:34    29.3800      2200

02    15:29:36    29.3800       300

02    15:29:40    29.3800       200

02    15:29:42    29.3700       100

02    15:29:42    29.3800       500

02    15:29:50    29.3700       900

02    15:29:50    29.3700       100

02    15:29:52    29.3800      1900

02    15:29:59    29.3800       500

02    15:30:04    29.3800       100

02    15:30:06    29.3800       100

02    15:30:09    29.3800       200

02    15:30:11    29.3700     20700

02    15:30:13    29.3710       100

02    15:30:14    29.3800      2200

02    15:30:14    29.3700       100

02    15:30:18    29.3800       200

02    15:30:18    29.3800      1300

02    15:30:19    29.3700       500

02    15:30:20    29.3700      1100

02    15:30:20    29.3800      1000

02    15:30:20    29.3800       300

02    15:30:21    29.3800       300

02    15:30:23    29.3800      1000

02    15:30:28    29.3800       300

02    15:30:28    29.3800     17000

02    15:30:28    29.3800     35600

02    15:30:30    29.3800       500

02    15:30:30    29.3800       300

02    15:30:30    29.3710       100

02    15:30:31    29.3800       400

02    15:30:31    29.3710       300

02    15:30:31    29.3710       100

02    15:30:31    29.3710       300

02    15:30:33    29.3700       100

02    15:30:33    29.3800       200

02    15:30:34    29.3800       400

02    15:30:36    29.3700      1800

02    15:30:41    29.3800      3100

02    15:30:41    29.3700       200

02    15:30:42    29.3800       100

02    15:30:42    29.3800       100

02    15:30:42    29.3800       500

02    15:30:44    29.3700       700

02    15:30:44    29.3800      6900

02    15:30:46    29.3800       400

02    15:30:47    29.3800       300

02    15:30:48    29.3700      1200

02    15:30:48    29.3700       500

02    15:30:50    29.3700       200

02    15:30:51    29.3700       300

02    15:30:53    29.3800      1000

02    15:30:57    29.3700       300

02    15:31:00    29.3700       800

02    15:31:01    29.3800       100

02    15:31:03    29.3800      9700

02    15:31:07    29.3800      2000

02    15:31:09    29.3800       100

02    15:31:10    29.3800      1000

02    15:31:11    29.3800       100

02    15:31:13    29.3800       200

02    15:31:16    29.3800       200

02    15:31:16    29.3800       100

02    15:31:19    29.3800     11000

02    15:31:21    29.3800      2000

02    15:31:24    29.3800       100

02    15:31:26    29.3800       300

02    15:31:27    29.3700       100

02    15:31:28    29.3800      5000

02    15:31:28    29.3700       100

02    15:31:30    29.3800       400

02    15:31:37    29.3700       100

02    15:31:37    29.3700       300

02    15:31:37    29.3700       400

02    15:31:38    29.3700       400

02    15:31:39    29.3800     18300

02    15:31:41    29.3700       300

02    15:31:42    29.3700       500

02    15:31:43    29.3800      3000

02    15:31:43    29.3800       300

02    15:31:43    29.3700       200

02    15:31:46    29.3700       300

02    15:31:48    29.3700      9100

02    15:31:50    29.3800       500

02    15:31:50    29.3800      2500

02    15:31:51    29.3800       500

02    15:31:52    29.3700      5100

02    15:31:53    29.3800       300

02    15:31:57    29.3800      1700

02    15:31:57    29.3700     10000

02    15:31:59    29.3700      2700

02    15:31:59    29.3800       800

02    15:32:00    29.3700       100

02    15:32:00    29.3700       100

02    15:32:06    29.3700       600

02    15:32:06    29.3700      4200

02    15:32:08    29.3700      2800

02    15:32:09    29.3800      1200

02    15:32:10    29.3700       900

02    15:32:15    29.3800       200

02    15:32:17    29.3700       400

02    15:32:18    29.3800       100

02    15:32:18    29.3800       100

02    15:32:19    29.3700      6000

02    15:32:20    29.3800       100

02    15:32:24    29.3800       500

02    15:32:26    29.3800       300

02    15:32:26    29.3700       600

02    15:32:29    29.3700       200

02    15:32:30    29.3800       200

02    15:32:33    29.3800       100

02    15:32:33    29.3800       300

02    15:32:35    29.3700       200

02    15:32:36    29.3700       400

02    15:32:38    29.3700       100

02    15:32:40    29.3700       200

02    15:32:41    29.3700      1000

02    15:32:42    29.3800       600

02    15:32:44    29.3700       100

02    15:32:44    29.3800       400

02    15:32:47    29.3700       300

02    15:32:47    29.3700       100

02    15:32:48    29.3800       200

02    15:32:52    29.3800     10000

02    15:32:54    29.3800       100

02    15:32:55    29.3700      1600

02    15:32:57    29.3800       300

02    15:32:58    29.3800       200

02    15:33:01    29.3700       400

02    15:33:05    29.3800      2000

02    15:33:06    29.3800       600

02    15:33:11    29.3800       200

02    15:33:13    29.3700       100

02    15:33:19    29.3800       100

02    15:33:19    29.3900      1500

02    15:33:21    29.3900       400

02    15:33:23    29.3800      1000

02    15:33:24    29.3700      1100

02    15:33:24    29.3800      7200

02    15:33:25    29.3800       100

02    15:33:29    29.3800      2800

02    15:33:30    29.3800       100

02    15:33:30    29.3800       200

02    15:33:34    29.3800       300

02    15:33:35    29.3800       900

02    15:33:36    29.3900       200

02    15:33:41    29.3700       200

02    15:33:44    29.3800       600

02    15:33:44    29.3800       100

02    15:33:44    29.3700       300

02    15:33:45    29.3700       500

02    15:33:46    29.3700       500

02    15:33:47    29.3800       100

02    15:33:50    29.3800       500

02    15:33:54    29.3800     10000

02    15:33:54    29.3800       100

02    15:33:56    29.3800       400

02    15:33:59    29.3800       100

02    15:34:00    29.3800       300

02    15:34:02    29.3700       100

02    15:34:02    29.3800       100

02    15:34:03    29.3800       100

02    15:34:03    29.3800       100

02    15:34:03    29.3800       100

02    15:34:04    29.3900      1400

02    15:34:04    29.3900       600

02    15:34:05    29.3800       500

02    15:34:05    29.3900       100

02    15:34:08    29.3800      3200

02    15:34:09    29.3800       100

02    15:34:14    29.3900      1800

02    15:34:14    29.3800       200

02    15:34:15    29.3900      1000

02    15:34:16    29.3900       500

02    15:34:16    29.3900       100

02    15:34:17    29.3800       100

02    15:34:18    29.3800       100

02    15:34:18    29.3800      1000

02    15:34:18    29.3800       300

02    15:34:22    29.3800      1000

02    15:34:26    29.3900       300

02    15:34:26    29.3800       500

02    15:34:27    29.3900       100

02    15:34:27    29.3900       200

02    15:34:28    29.3800       800

02    15:34:31    29.3800       900

02    15:34:31    29.3900       300

02    15:34:35    29.3800       100

02    15:34:40    29.3800       500

02    15:34:41    29.3800       500

02    15:34:42    29.3800     10600

02    15:34:43    29.3800      2000

02    15:34:43    29.3900      1600

02    15:34:44    29.3800       200

02    15:34:44    29.3800       100

02    15:34:50    29.3900       500

02    15:34:51    29.3900       100

02    15:34:52    29.3800       400

02    15:34:59    29.3800       100

02    15:35:01    29.3800       100

02    15:35:04    29.3800      1000

02    15:35:06    29.3800       400

02    15:35:07    29.3900       200

02    15:35:07    29.3900      1000

02    15:35:08    29.3900       200

02    15:35:10    29.3900       300

02    15:35:11    29.3800       100

02    15:35:14    29.3900      3100

02    15:35:15    29.3900      5000

02    15:35:16    29.3900      4100

02    15:35:19    29.3900       100

02    15:35:20    29.3900       200

02    15:35:21    29.3800      5700

02    15:35:27    29.3900       300

02    15:35:27    29.3900       200

02    15:35:28    29.3800      5000

02    15:35:29    29.3900      3600

02    15:35:30    29.3900       200

02    15:35:31    29.3900       300

02    15:35:32    29.3900       200

02    15:35:36    29.3800       500

02    15:35:38    29.3800       300

02    15:35:38    29.3900       100

02    15:35:41    29.3900       300

02    15:35:41    29.3800       200

02    15:35:42    29.3800       400

02    15:35:43    29.3800       400

02    15:35:45    29.3800       900

02    15:35:45    29.3800      7000

02    15:35:46    29.3800      1800

02    15:35:46    29.3900       200

02    15:35:47    29.3900       400

02    15:35:49    29.3800       500

02    15:35:50    29.3900       100

02    15:35:53    29.3800       100

02    15:35:57    29.3800       800

02    15:35:58    29.3900      1700

02    15:35:59    29.3900       100

02    15:36:01    29.3900       500

02    15:36:02    29.3800       100

02    15:36:03    29.3900       800

02    15:36:03    29.3800       100

02    15:36:14    29.3800      5600

02    15:36:14    29.3800      1000

02    15:36:14    29.3800      1000

02    15:36:15    29.3800       200

02    15:36:15    29.3800      1000

02    15:36:17    29.3800      1000

02    15:36:19    29.3800      1000

02    15:36:23    29.3800      1000

02    15:36:23    29.3800       500

02    15:36:26    29.3800      3000

02    15:36:27    29.3800       900

02    15:36:27    29.3800       500

02    15:36:28    29.3800      9500

02    15:36:29    29.3800       400

02    15:36:30    29.3900       100

02    15:36:33    29.3900       300

02    15:36:35    29.3800       400

02    15:36:37    29.3900       300

02    15:36:38    29.3700     22600

02    15:36:42    29.3790       300

02    15:36:47    29.3700       200

02    15:36:51    29.3700       100

02    15:36:54    29.3700       400

02    15:36:54    29.3700       200

02    15:36:54    29.3600     13600

02    15:36:56    29.3600       100

02    15:36:59    29.3600       100

02    15:36:59    29.3600       600

02    15:37:01    29.3600      5800

02    15:37:01    29.3500       400

02    15:37:08    29.3500       600

02    15:37:12    29.3590       100

02    15:37:21    29.3600      2200

02    15:37:22    29.3700      1900

02    15:37:23    29.3500      1000

02    15:37:23    29.3600       100

02    15:37:24    29.3600       400

02    15:37:28    29.3700      1000

02    15:37:30    29.3700      1200

02    15:37:34    29.3600      1100

02    15:37:45    29.3700       100

02    15:37:48    29.3600     18900

02    15:37:53    29.3600       100

02    15:37:56    29.3600       200

02    15:37:58    29.3700       200

02    15:37:58    29.3600       300

02    15:37:58    29.3700       300

02    15:37:59    29.3700       300

02    15:38:05    29.3700       400

02    15:38:07    29.3600      1200

02    15:38:07    29.3600     10100

02    15:38:08    29.3700       200

02    15:38:09    29.3700      4400

02    15:38:11    29.3600      8300

02    15:38:11    29.3700      1500

02    15:38:12    29.3700       200

02    15:38:14    29.3700      5700

02    15:38:15    29.3600      2100

02    15:38:17    29.3600     10000

02    15:38:18    29.3600       200

02    15:38:20    29.3600       200

02    15:38:20    29.3700      5600

02    15:38:21    29.3700       400

02    15:38:22    29.3700      1000

02    15:38:25    29.3700       100

02    15:38:26    29.3600      2400

02    15:38:28    29.3600      1000

02    15:38:28    29.3700       700

02    15:38:29    29.3700       200

02    15:38:29    29.3600       100

02    15:38:32    29.3600       100

02    15:38:32    29.3700       200

02    15:38:33    29.3700       300

02    15:38:41    29.3600     10600

02    15:38:43    29.3600       800

02    15:38:43    29.3700       500

02    15:38:45    29.3600      1400

02    15:38:46    29.3600       100

02    15:38:46    29.3600       600

02    15:38:50    29.3600       300

02    15:38:53    29.3700       100

02    15:39:00    29.3600       500

02    15:39:04    29.3600      1000

02    15:39:05    29.3500       300

02    15:39:07    29.3500       200

02    15:39:08    29.3500       200

02    15:39:08    29.3500       300

02    15:39:13    29.3500       500

02    15:39:14    29.3600      1000

02    15:39:19    29.3600     16500

02    15:39:19    29.3500       400

02    15:39:21    29.3600       400

02    15:39:25    29.3500       100

02    15:39:27    29.3500      1600

02    15:39:29    29.3500       100

02    15:39:33    29.3500       100

02    15:39:35    29.3510       300

02    15:39:39    29.3600       300

02    15:39:47    29.3500      1000

02    15:39:49    29.3600       300

02    15:39:53    29.3500       800

02    15:39:53    29.3600       200

02    15:39:54    29.3600       200

02    15:39:54    29.3600       500

02    15:39:59    29.3600       100

02    15:40:00    29.3500      1000

02    15:40:00    29.3500       500

02    15:40:00    29.3500       300

02    15:40:00    29.3500      1000

02    15:40:02    29.3500       500

02    15:40:06    29.3500     27300

02    15:40:06    29.3500       400

02    15:40:06    29.3500      4300

02    15:40:11    29.3500      1500

02    15:40:15    29.3500       200

02    15:40:17    29.3600       200

02    15:40:20    29.3590       400

02    15:40:20    29.3590       200

02    15:40:29    29.3590       400

02    15:40:29    29.3600       100

02    15:40:29    29.3600       100

02    15:40:31    29.3600      1800

02    15:40:33    29.3500      6000

02    15:40:34    29.3600       100

02    15:40:34    29.3600       300

02    15:40:35    29.3600       400

02    15:40:38    29.3600      1000

02    15:40:40    29.3600     10000

02    15:40:41    29.3600       700

02    15:40:45    29.3600       300

02    15:40:45    29.3600     20000

02    15:40:48    29.3700     23100

02    15:40:52    29.3510       200

02    15:40:54    29.3700      1100

02    15:40:57    29.3700       100

02    15:41:00    29.3700      2000

02    15:41:01    29.3600       300

02    15:41:03    29.3700      3400

02    15:41:05    29.3600       200

02    15:41:05    29.3700      1000

02    15:41:05    29.3600       100

02    15:41:06    29.3500      1700

02    15:41:08    29.3700       100

02    15:41:14    29.3700       500

02    15:41:15    29.3600       500

02    15:41:17    29.3700       800

02    15:41:17    29.3700       500

02    15:41:19    29.3700       100

02    15:41:21    29.3700       100

02    15:41:21    29.3600      1600

02    15:41:23    29.3600       900

02    15:41:25    29.3700       200

02    15:41:26    29.3700       200

02    15:41:26    29.3600       500

02    15:41:26    29.3600       500

02    15:41:27    29.3610       200

02    15:41:29    29.3700       300

02    15:41:29    29.3700       400

02    15:41:30    29.3600       500

02    15:41:31    29.3600      1500

02    15:41:32    29.3600       100

02    15:41:32    29.3690       100

02    15:41:33    29.3600      1900

02    15:41:33    29.3600       100

02    15:41:36    29.3600       100

02    15:41:36    29.3600       100

02    15:41:37    29.3600       400

02    15:41:38    29.3600       300

02    15:41:38    29.3500      2900

02    15:41:39    29.3700       600

02    15:41:44    29.3700       100

02    15:41:44    29.3600       300

02    15:41:46    29.3700      1000

02    15:41:51    29.3600      1000

02    15:41:56    29.3500       300

02    15:42:00    29.3600       500

02    15:42:01    29.3600      1000

02    15:42:03    29.3700      9400

02    15:42:05    29.3700       400

02    15:42:13    29.3700       300

02    15:42:13    29.3700       900

02    15:42:14    29.3700       300

02    15:42:14    29.3700       600

02    15:42:14    29.3700       100

02    15:42:14    29.3700      1000

02    15:42:15    29.3600       100

02    15:42:15    29.3700       200

02    15:42:18    29.3700      3300

02    15:42:18    29.3600       100

02    15:42:23    29.3600       500

02    15:42:24    29.3700       600

02    15:42:24    29.3700       400

02    15:42:32    29.3600       100

02    15:42:33    29.3700       100

02    15:42:35    29.3600       600

02    15:42:35    29.3600       400

02    15:42:35    29.3600       200

02    15:42:38    29.3700       600

02    15:42:38    29.3700       400

02    15:42:41    29.3700       600

02    15:42:41    29.3700       400

02    15:42:46    29.3700       300

02    15:42:47    29.3700       300

02    15:42:47    29.3700      2000

02    15:42:48    29.3600       100

02    15:42:55    29.3700       500

02    15:42:55    29.3700       200

02    15:42:56    29.4000       300

02    15:42:56    29.4000       200

02    15:43:00    29.3500       100

02    15:43:00    29.3800       300

02    15:43:00    29.3500       500

02    15:43:01    29.3800       500

02    15:43:01    29.3700       100

02    15:43:02    29.3800       400

02    15:43:04    29.4000    221200

02    15:43:04    29.4000      1500

02    15:43:05    29.4000       400

02    15:43:05    29.4000       400

02    15:43:06    29.3600      1000

02    15:43:06    29.4000     12800

02    15:43:09    29.3800       600

02    15:43:09    29.4000       500

02    15:43:09    29.4000       500

02    15:43:11    29.3900       200

02    15:43:13    29.3900       500

02    15:43:13    29.3900       500

02    15:43:13    29.3900      1000

02    15:43:13    29.3900       100

02    15:43:15    29.3800       200

02    15:43:16    29.4000       100

02    15:43:16    29.3900       600

02    15:43:16    29.3900      1000

02    15:43:18    29.4000     34700

02    15:43:18    29.3900       200

02    15:43:18    29.4000      5500

02    15:43:18    29.4000      2500

02    15:43:19    29.4000       500

02    15:43:19    29.4000       900

02    15:43:19    29.4000       600

02    15:43:20    29.4000       500

02    15:43:20    29.4000      3100

02    15:43:21    29.4000      6700

02    15:43:21    29.4000       100

02    15:43:22    29.4000       100

02    15:43:22    29.3900       100

02    15:43:22    29.4000       300

02    15:43:23    29.4000       200

02    15:43:24    29.3900       200

02    15:43:25    29.4090       100

02    15:43:26    29.4090       100

02    15:43:26    29.3900      1000

02    15:43:26    29.4090       100

02    15:43:26    29.4090       100

02    15:43:26    29.4000      3000

02    15:43:26    29.4000       300

02    15:43:27    29.4000       500

02    15:43:27    29.4000      1000

02    15:43:27    29.4090       100

02    15:43:27    29.4090       100

02    15:43:28    29.4090       100

02    15:43:28    29.3900       300

02    15:43:28    29.3900      1000

02    15:43:29    29.4000      3000

02    15:43:29    29.4000       300

02    15:43:29    29.4000       100

02    15:43:30    29.4000      1000

02    15:43:30    29.4000       500

02    15:43:30    29.4000      1000

02    15:43:30    29.4000      1000

02    15:43:30    29.4000       300

02    15:43:30    29.4000      1000

02    15:43:32    29.4000       700

02    15:43:33    29.4000      1000

02    15:43:33    29.4000      2000

02    15:43:33    29.4000       100

02    15:43:34    29.4300       200

02    15:43:35    29.3900       200

02    15:43:35    29.4100       100

02    15:43:35    29.4000      3000

02    15:43:37    29.3900       200

02    15:43:38    29.4000       500

02    15:43:41    29.3900       200

02    15:43:43    29.3900       200

02    15:43:43    29.4300       900

02    15:43:45    29.4200       700

02    15:43:45    29.4200       100

02    15:43:47    29.4000      1000

02    15:43:47    29.4000       500

02    15:43:47    29.4000     10000

02    15:43:47    29.4000       600

02    15:43:47    29.4000       700

02    15:43:48    29.4000      5000

02    15:43:49    29.3900       200

02    15:43:49    29.4000      6800

02    15:43:50    29.4000       200

02    15:43:52    29.3900       200

02    15:43:54    29.4000       100

02    15:43:55    29.3900       200

02    15:43:55    29.4100       400

02    15:43:56    29.4000     57800

02    15:43:56    29.4000       100

02    15:43:56    29.4000       500

02    15:43:58    29.3900       200

02    15:43:58    29.4000       100

02    15:43:59    29.4000      2000

02    15:43:59    29.3900       300

02    15:43:59    29.4000       500

02    15:43:59    29.4000     11700

02    15:43:59    29.4000      1200

02    15:44:01    29.4100       700

02    15:44:01    29.3900       200

02    15:44:05    29.4000      5600

02    15:44:07    29.3900       200

02    15:44:09    29.3900       200

02    15:44:11    29.4000       200

02    15:44:12    29.3900       200

02    15:44:13    29.3900       200

02    15:44:14    29.3900      1100

02    15:44:15    29.4000       100

02    15:44:15    29.4000      1400

02    15:44:16    29.4000       200

02    15:44:17    29.4000       200

02    15:44:17    29.4000       200

02    15:44:17    29.4100      1100

02    15:44:19    29.4000      1000

02    15:44:19    29.4000      1000

02    15:44:20    29.4000      3400

02    15:44:20    29.4000       100

02    15:44:20    29.4000      1000

02    15:44:20    29.4000      1700

02    15:44:20    29.4000       900

02    15:44:20    29.4000       400

02    15:44:20    29.4000       200

02    15:44:20    29.4000       200

02    15:44:20    29.4000      1000

02    15:44:20    29.4000      1000

02    15:44:21    29.4100       100

02    15:44:21    29.4000       200

02    15:44:23    29.4100      1000

02    15:44:25    29.4100     35600

02    15:44:25    29.4100       500

02    15:44:26    29.4100      1000

02    15:44:26    29.4100       100

02    15:44:26    29.4000       200

02    15:44:26    29.4100       500

02    15:44:26    29.4100      1000

02    15:44:29    29.4100       200

02    15:44:29    29.4000       100

02    15:44:29    29.4100      1200

02    15:44:32    29.4100       500

02    15:44:32    29.4000       500

02    15:44:32    29.4000       500

02    15:44:37    29.4100       200

02    15:44:37    29.4100       100

02    15:44:37    29.4100     21000

02    15:44:38    29.4100      3700

02    15:44:41    29.4100      1800

02    15:44:42    29.4100       200

02    15:44:46    29.4000       100

02    15:44:46    29.4100       800

02    15:44:47    29.4000       100

02    15:44:48    29.4100       500

02    15:44:52    29.4100     10700

02    15:44:53    29.4000       200

02    15:44:53    29.4100       200

02    15:44:53    29.4000       500

02    15:44:55    29.4100       100

02    15:44:55    29.4100       500

02    15:44:56    29.4000       100

02    15:44:59    29.4000       100

02    15:45:03    29.4100     10300

02    15:45:04    29.4100      1000

02    15:45:06    29.4000       300

02    15:45:09    29.4200     30000

02    15:45:11    29.4200      1000

02    15:45:11    29.4200      1100

02    15:45:12    29.4000       100

02    15:45:14    29.4100      1000

02    15:45:14    29.4000       200

02    15:45:14    29.4100       100

02    15:45:19    29.4000       300

02    15:45:19    29.4100       400

02    15:45:21    29.4100     16300

02    15:45:21    29.4200       400

02    15:45:22    29.4100      1900

02    15:45:23    29.4100       100

02    15:45:24    29.4100       600

02    15:45:24    29.4200      7200

02    15:45:26    29.4300     18300

02    15:45:27    29.4200       200

02    15:45:27    29.4100       100

02    15:45:27    29.4300      1000

02    15:45:28    29.4300      2000

02    15:45:31    29.4100       300

02    15:45:34    29.4200       300

02    15:45:34    29.4200       700

02    15:45:34    29.4200      1000

02    15:45:37    29.4300       300

02    15:45:37    29.4200      1300

02    15:45:37    29.4200       700

02    15:45:39    29.4200      1800

02    15:45:40    29.4200       200

02    15:45:40    29.4200       200

02    15:45:40    29.4300       400

02    15:45:43    29.4200      1100

02    15:45:43    29.4200       100

02    15:45:43    29.4100       700

02    15:45:45    29.4300       100

02    15:45:48    29.4200       200

02    15:45:53    29.4200       300

02    15:45:53    29.4200     20700

02    15:45:54    29.4200       600

02    15:45:54    29.4300       800

02    15:45:55    29.4300      3500

02    15:45:56    29.4300     10700

02    15:45:58    29.4200       300

02    15:45:58    29.4300       500

02    15:45:59    29.4300       100

02    15:45:59    29.4200       100

02    15:46:02    29.4300      1000

02    15:46:04    29.4300       300

02    15:46:09    29.4300     64800

02    15:46:10    29.4200      1900

02    15:46:11    29.4300      6400

02    15:46:11    29.4200       500

02    15:46:12    29.4300      2200

02    15:46:13    29.4300      1000

02    15:46:15    29.4210       300

02    15:46:15    29.4200       300

02    15:46:17    29.4400      2800

02    15:46:17    29.4300      1000

02    15:46:19    29.4300       300

02    15:46:19    29.4200      2000

02    15:46:20    29.4300       100

02    15:46:22    29.4200       200

02    15:46:23    29.4300       400

02    15:46:24    29.4300      1500

02    15:46:25    29.4300       300

02    15:46:26    29.4200       200

02    15:46:26    29.4300      1000

02    15:46:29    29.4300       400

02    15:46:31    29.4300       600

02    15:46:35    29.4400      3300

02    15:46:39    29.4400       700

02    15:46:39    29.4400     21000

02    15:46:40    29.4200       100

02    15:46:42    29.4200       700

02    15:46:44    29.4300       500

02    15:46:45    29.4300      2500

02    15:46:45    29.4400      1000

02    15:46:45    29.4200       500

02    15:46:48    29.4200      2900

02    15:46:52    29.4200       400

02    15:46:53    29.4300       500

02    15:46:53    29.4400      3100

02    15:46:54    29.4400      1000

02    15:46:55    29.4400      1000

02    15:46:57    29.4400      1000

02    15:46:57    29.4300       300

02    15:46:59    29.4200       200

02    15:47:05    29.4300       400

02    15:47:07    29.4400     20000

02    15:47:07    29.4400      1000

02    15:47:10    29.4200       500

02    15:47:11    29.4400      1500

02    15:47:13    29.4400      5000

02    15:47:19    29.4200       200

02    15:47:19    29.4300       800

02    15:47:23    29.4200       300

02    15:47:24    29.4300       100

02    15:47:26    29.4400      5500

02    15:47:27    29.4400       100

02    15:47:28    29.4400       200

02    15:47:28    29.4400       300

02    15:47:33    29.4400       300

02    15:47:33    29.4310       100

02    15:47:34    29.4300      1600

02    15:47:34    29.4400       200

02    15:47:34    29.4400      6500

02    15:47:36    29.4500     35300

02    15:47:36    29.4400       200

02    15:47:36    29.4300       100

02    15:47:37    29.4500       100

02    15:47:38    29.4400       300

02    15:47:39    29.4400      2000

02    15:47:39    29.4400       600

02    15:47:39    29.4400      3900

02    15:47:40    29.4400       500

02    15:47:40    29.4400       100

02    15:47:42    29.4300      1400

02    15:47:43    29.4500     50000

02    15:47:43    29.4300       500

02    15:47:44    29.4400       700

02    15:47:45    29.4500       100

02    15:47:45    29.4500       200

02    15:47:47    29.4400      1000

02    15:47:47    29.4500     10000

02    15:47:47    29.4400       300

02    15:47:47    29.4400       200

02    15:47:49    29.4400       100

02    15:47:49    29.4300       300

02    15:47:49    29.4500       100

02    15:47:51    29.4300      3000

02    15:47:51    29.4400       700

02    15:47:51    29.4500       300

02    15:47:51    29.4400       800

02    15:47:52    29.4400      1500

02    15:47:56    29.4500       200

02    15:47:56    29.4500      1000

02    15:47:56    29.4500       500

02    15:47:57    29.4400      1000

02    15:47:59    29.4500       100

02    15:48:00    29.4400      1300

02    15:48:02    29.4500       300

02    15:48:02    29.4500       100

02    15:48:05    29.4500       100

02    15:48:07    29.4500       100

02    15:48:07    29.4300       100

02    15:48:08    29.4500      2400

02    15:48:09    29.4500     22800

02    15:48:09    29.4500       800

02    15:48:11    29.4500       200

02    15:48:11    29.4500       400

02    15:48:11    29.4400       500

02    15:48:13    29.4400       500

02    15:48:14    29.4500       200

02    15:48:14    29.4300       100

02    15:48:14    29.4300       100

02    15:48:18    29.4300       200

02    15:48:18    29.4500       200

02    15:48:19    29.4500     32900

02    15:48:21    29.4300       200

02    15:48:21    29.4300      1500

02    15:48:26    29.4400       600

02    15:48:26    29.4400       400

02    15:48:26    29.4500       200

02    15:48:26    29.4500       200

02    15:48:26    29.4500      1500

02    15:48:28    29.4400       100

02    15:48:28    29.4300      3000

02    15:48:29    29.4500       600

02    15:48:29    29.4500      5000

02    15:48:29    29.4500      5000

02    15:48:29    29.4500      5000

02    15:48:29    29.4500       400

02    15:48:30    29.4300       600

02    15:48:30    29.4300       500

02    15:48:31    29.4500       500

02    15:48:32    29.4500      2500

02    15:48:32    29.4500       400

02    15:48:32    29.4500       600

02    15:48:32    29.4500      3100

02    15:48:32    29.4500       300

02    15:48:32    29.4500      1000

02    15:48:32    29.4500       100

02    15:48:39    29.4500       100

02    15:48:40    29.4300       500

02    15:48:45    29.4300       200

02    15:48:46    29.4400       100

02    15:48:47    29.4300       100

02    15:48:49    29.4400       100

02    15:48:49    29.4500       100

02    15:48:51    29.4500      1000

02    15:48:52    29.4500       200

02    15:48:53    29.4500     14900

02    15:48:55    29.4500       500

02    15:48:55    29.4500       700

02    15:48:56    29.4500       400

02    15:48:56    29.4300      2000

02    15:48:56    29.4500       200

02    15:48:57    29.4500      1900

02    15:48:58    29.4500       100

02    15:48:58    29.4300       100

02    15:48:58    29.4500      1000

02    15:49:00    29.4500      1000

02    15:49:03    29.4400       600

02    15:49:05    29.4400      1000

02    15:49:05    29.4400       100

02    15:49:08    29.4500      1000

02    15:49:08    29.4400       200

02    15:49:08    29.4500      1500

02    15:49:09    29.4500       500

02    15:49:13    29.4400      1000

02    15:49:13    29.4400       500

02    15:49:14    29.4400       100

02    15:49:15    29.4400       600

02    15:49:17    29.4500       100

02    15:49:18    29.4400      1000

02    15:49:19    29.4400      1000

02    15:49:20    29.4400      1000

02    15:49:20    29.4500       200

02    15:49:20    29.4400       500

02    15:49:20    29.4400       500

02    15:49:24    29.4400       300

02    15:49:24    29.4400       200

02    15:49:25    29.4400       200

02    15:49:26    29.4400       200

02    15:49:29    29.4400     36600

02    15:49:29    29.4400      2600

02    15:49:31    29.4400      1000

02    15:49:31    29.4400      2200

02    15:49:32    29.4400       400

02    15:49:33    29.4500       200

02    15:49:33    29.4400      9400

02    15:49:36    29.4400      6100

02    15:49:37    29.4500      1000

02    15:49:45    29.4300       100

02    15:49:46    29.4400       200

02    15:49:48    29.4400       600

02    15:49:49    29.4300       700

02    15:49:49    29.4400       300

02    15:49:56    29.4400       200

02    15:50:00    29.4300       200

02    15:50:01    29.4400       100

02    15:50:01    29.4300       100

02    15:50:02    29.3900       700

02    15:50:03    29.4300       100

02    15:50:03    29.4400     17000

02    15:50:09    29.4400       100

02    15:50:11    29.3800      1000

02    15:50:11    29.4400       200

02    15:50:11    29.4310       100

02    15:50:13    29.4400     13700

02    15:50:14    29.4400       200

02    15:50:14    29.4400       200

02    15:50:15    29.4400       100

02    15:50:18    29.4400      2000

02    15:50:19    29.4300       300

02    15:50:22    29.4400     15200

02    15:50:22    29.4500      1600

02    15:50:24    29.4400       900

02    15:50:24    29.4300       300

02    15:50:25    29.4400       200

02    15:50:31    29.4400       100

02    15:50:33    29.4300       200

02    15:50:33    29.4300       200

02    15:50:34    29.4400       500

02    15:50:36    29.4300       500

02    15:50:37    29.4300       100

02    15:50:40    29.4400      1500

02    15:50:40    29.4400       100

02    15:50:40    29.4400       500

02    15:50:40    29.4310       700

02    15:50:44    29.4500       100

02    15:50:45    29.4300       100

02    15:50:48    29.4400       100

02    15:50:50    29.4500       100

02    15:50:55    29.4400       200

02    15:50:56    29.4500    120400

02    15:50:57    29.4300       500

02    15:50:57    29.4500      1000

02    15:50:58    29.4500       100

02    15:50:58    29.4500       200

02    15:50:59    29.4400       100

02    15:50:59    29.4500     15000

02    15:51:03    29.4500     55700

02    15:51:03    29.4300      1000

02    15:51:04    29.4500      1100

02    15:51:04    29.4400       200

02    15:51:06    29.4500      1100

02    15:51:08    29.4300       900

02    15:51:08    29.4500      1300

02    15:51:11    29.4300      1100

02    15:51:11    29.4300      3000

02    15:51:13    29.4500      7500

02    15:51:17    29.4400      2800

02    15:51:19    29.4400       300

02    15:51:21    29.4400       200

02    15:51:21    29.4300       200

02    15:51:22    29.4400       100

02    15:51:25    29.4400       400

02    15:51:25    29.4400       100

02    15:51:25    29.4500      1700

02    15:51:26    29.4500       800

02    15:51:31    29.4400      1000

02    15:51:31    29.4500       200

02    15:51:32    29.4400       800

02    15:51:32    29.4400     16700

02    15:51:33    29.4400      1600

02    15:51:34    29.4500      4600

02    15:51:36    29.4500       500

02    15:51:36    29.4500       100

02    15:51:37    29.4500       100

02    15:51:38    29.4400       600

02    15:51:39    29.4300       100

02    15:51:40    29.4500      5000

02    15:51:40    29.4500      1000

02    15:51:40    29.4500      2000

02    15:51:43    29.4500       100

02    15:51:44    29.4400       200

02    15:51:44    29.4500       600

02    15:51:45    29.4500       100

02    15:51:45    29.4500       100

02    15:51:47    29.4400      5000

02    15:51:52    29.4500      7500

02    15:51:52    29.4500       100

02    15:51:53    29.4500      5000

02    15:51:53    29.4400       200

02    15:51:55    29.4400      1300

02    15:51:55    29.4400      2100

02    15:52:00    29.4400       500

02    15:52:00    29.4400       500

02    15:52:01    29.4400       400

02    15:52:02    29.4400      1000

02    15:52:04    29.4500       200

02    15:52:04    29.4400      1000

02    15:52:05    29.4400       300

02    15:52:07    29.4300       500

02    15:52:08    29.4400      2400

02    15:52:09    29.4400       100

02    15:52:10    29.4500      5000

02    15:52:10    29.4400       700

02    15:52:11    29.4500       300

02    15:52:12    29.4400       300

02    15:52:13    29.4400       400

02    15:52:14    29.4300       300

02    15:52:20    29.4400       100

02    15:52:22    29.4400       200

02    15:52:23    29.4400      1600

02    15:52:24    29.4400      1500

02    15:52:25    29.4400      1000

02    15:52:26    29.4400       300

02    15:52:31    29.4500     50000

02    15:52:32    29.4500      1300

02    15:52:32    29.4500      3400

02    15:52:33    29.4500       300

02    15:52:35    29.4500       200

02    15:52:35    29.4500      1000

02    15:52:35    29.4500       300

02    15:52:35    29.4500      3300

02    15:52:39    29.4400       400

02    15:52:40    29.4400       100

02    15:52:42    29.4400      1000

02    15:52:43    29.4600      1800

02    15:52:44    29.4500      6400

02    15:52:44    29.4500      1900

02    15:52:44    29.4500      1700

02    15:52:44    29.4500       100

02    15:52:45    29.4400       300

02    15:52:45    29.4500      1000

02    15:52:45    29.4500       600

02    15:52:45    29.4500      1000

02    15:52:47    29.4500       100

02    15:52:47    29.4500      2500

02    15:52:47    29.4400       200

02    15:52:47    29.4500      2000

02    15:52:49    29.4400       200

02    15:52:49    29.4400      1600

02    15:52:49    29.4500       200

02    15:52:52    29.4500       300

02    15:52:53    29.4500      1100

02    15:52:55    29.4400      3300

02    15:52:55    29.4500       200

02    15:52:55    29.4500       100

02    15:52:55    29.4400       100

02    15:52:57    29.4400       200

02    15:52:57    29.4500     10200

02    15:52:58    29.4400      1100

02    15:52:58    29.4400      1000

02    15:52:58    29.4500       100

02    15:53:00    29.4500       200

02    15:53:03    29.4500     16500

02    15:53:03    29.4500       300

02    15:53:03    29.4500      4200

02    15:53:05    29.4400       200

02    15:53:05    29.4500       300

02    15:53:05    29.4600       400

02    15:53:05    29.4500      1000

02    15:53:08    29.4500      1100

02    15:53:09    29.4500      6400

02    15:53:11    29.4400       100

02    15:53:12    29.4600      6200

02    15:53:12    29.4600       100

02    15:53:12    29.4600       900

02    15:53:12    29.4400      3000

02    15:53:12    29.4600      1000

02    15:53:12    29.4500      1000

02    15:53:15    29.4500       700

02    15:53:16    29.4600      1300

02    15:53:17    29.4400       100

02    15:53:20    29.4300      1500

02    15:53:21    29.4400      1000

02    15:53:21    29.4500      3000

02    15:53:23    29.4400       600

02    15:53:23    29.4500      4600

02    15:53:23    29.4500      1800

02    15:53:23    29.4500       500

02    15:53:25    29.4500      1100

02    15:53:26    29.4400       100

02    15:53:28    29.4400       200

02    15:53:31    29.4500      1000

02    15:53:33    29.4500       100

02    15:53:34    29.4500       900

02    15:53:37    29.4400       700

02    15:53:38    29.4500      8300

02    15:53:39    29.4500       100

02    15:53:40    29.4500      1000

02    15:53:40    29.4600       100

02    15:53:41    29.4500       200

02    15:53:42    29.4500      3600

02    15:53:46    29.4600       100

02    15:53:47    29.4500      5600

02    15:53:47    29.4500       400

02    15:53:48    29.4500     10300

02    15:53:49    29.4500       500

02    15:53:49    29.4500      1000

02    15:53:50    29.4600       200

02    15:53:51    29.4500       100

02    15:53:54    29.4600      1000

02    15:53:55    29.4500       100

02    15:53:55    29.4500      1100

02    15:53:58    29.4500       400

02    15:54:01    29.4600       100

02    15:54:01    29.4600      2400

02    15:54:03    29.4600       200

02    15:54:04    29.4500       900

02    15:54:04    29.4500       400

02    15:54:05    29.4600       600

02    15:54:06    29.4500      1000

02    15:54:10    29.4500       500

02    15:54:11    29.4600       200

02    15:54:14    29.4500       100

02    15:54:15    29.4600      1500

02    15:54:16    29.4500      1000

02    15:54:16    29.4500       200

02    15:54:18    29.4500      1000

02    15:54:20    29.4510       100

02    15:54:21    29.4600     10000

02    15:54:21    29.4500      1000

02    15:54:22    29.4600       400

02    15:54:22    29.4600       200

02    15:54:24    29.4500       200

02    15:54:24    29.4600       100

02    15:54:24    29.4600      1000

02    15:54:25    29.4600      2000

02    15:54:25    29.4500       200

02    15:54:25    29.4600      1000

02    15:54:28    29.4500       100

02    15:54:28    29.4600       300

02    15:54:33    29.4600       100

02    15:54:33    29.4500       100

02    15:54:37    29.4500       200

02    15:54:39    29.4500     40800

02    15:54:39    29.4500      5900

02    15:54:39    29.4500      7000

02    15:54:42    29.4500       300

02    15:54:45    29.4400       200

02    15:54:48    29.4500      6700

02    15:54:49    29.4400       200

02    15:54:49    29.4500      1300

02    15:54:50    29.4600      5000

02    15:54:52    29.4500       200

02    15:54:54    29.4500      1000

02    15:54:54    29.4500       500

02    15:54:54    29.4500     12200

02    15:54:55    29.4500       100

02    15:54:56    29.4600       100

02    15:54:56    29.4500       200

02    15:54:58    29.4500       600

02    15:55:00    29.4600       200

02    15:55:00    29.4500      1000

02    15:55:01    29.4500      6000

02    15:55:01    29.4600       600

02    15:55:01    29.4600       200

02    15:55:09    29.4500      1000

02    15:55:12    29.4500     10500

02    15:55:13    29.4500       200

02    15:55:14    29.4500      2400

02    15:55:15    29.4600      1200

02    15:55:17    29.4400       500

02    15:55:18    29.4500       100

02    15:55:24    29.4500       100

02    15:55:26    29.4500       100

02    15:55:31    29.4400       300

02    15:55:34    29.4400       300

02    15:55:34    29.4500     23800

02    15:55:35    29.4500      1900

02    15:55:35    29.4500       200

02    15:55:36    29.4400       800

02    15:55:38    29.4600     10000

02    15:55:39    29.4500      1200

02    15:55:41    29.4500      1000

02    15:55:42    29.4500       700

02    15:55:42    29.4500      1700

02    15:55:42    29.4500       100

02    15:55:45    29.4600      1000

02    15:55:45    29.4500       500

02    15:55:46    29.4400       100

02    15:55:49    29.4500       100

02    15:55:49    29.4600       100

02    15:55:50    29.4600       100

02    15:55:51    29.4500       600

02    15:55:51    29.4590       100

02    15:55:53    29.4600      5000

02    15:55:54    29.4600       700

02    15:55:56    29.4500      1000

02    15:55:58    29.4500      1000

02    15:55:58    29.4500      1000

02    15:55:58    29.4500       100

02    15:56:01    29.4500      8000

02    15:56:01    29.4500      1000

02    15:56:02    29.4600      1000

02    15:56:05    29.4600       200

02    15:56:06    29.4500      2000

02    15:56:06    29.4500       100

02    15:56:07    29.4500      9000

02    15:56:07    29.4500       300

02    15:56:08    29.4500      1300

02    15:56:09    29.4500       700

02    15:56:10    29.4600       300

02    15:56:10    29.4600       100

02    15:56:11    29.4600       800

02    15:56:11    29.4500       100

02    15:56:12    29.4500       300

02    15:56:13    29.4500      1000

02    15:56:14    29.4600       500

02    15:56:15    29.4500       100

02    15:56:19    29.4500       100

02    15:56:21    29.4400       100

02    15:56:21    29.4500       200

02    15:56:22    29.4500      1000

02    15:56:22    29.4500       300

02    15:56:22    29.4500       100

02    15:56:23    29.4500       200

02    15:56:23    29.4400      1000

02    15:56:24    29.4400       200

02    15:56:26    29.4400      1000

02    15:56:30    29.4400       200

02    15:56:31    29.4400       700

02    15:56:31    29.4400      1800

02    15:56:32    29.4400      1600

02    15:56:33    29.4400       500

02    15:56:33    29.4400       800

02    15:56:33    29.4400       800

02    15:56:34    29.4400      8500

02    15:56:35    29.4400      1000

02    15:56:36    29.4400      1000

02    15:56:36    29.4400      1000

02    15:56:37    29.4500       200

02    15:56:37    29.4400       600

02    15:56:39    29.4400       500

02    15:56:39    29.4400      1000

02    15:56:44    29.4500    105000

02    15:56:44    29.4500      8800

02    15:56:47    29.4400       800

02    15:56:49    29.4400      1300

02    15:56:49    29.4400       100

02    15:57:03    29.4400       800

02    15:57:03    29.4400       900

02    15:57:03    29.4400       400

02    15:57:07    29.4500       600

02    15:57:09    29.4400     11200

02    15:57:10    29.4400       800

02    15:57:10    29.4400      3000

02    15:57:11    29.4400      1000

02    15:57:12    29.4400      1600

02    15:57:12    29.4300       600

02    15:57:17    29.4300       100

02    15:57:17    29.4300       500

02    15:57:19    29.4310       200

02    15:57:20    29.4400       200

02    15:57:22    29.4300       300

02    15:57:22    29.4400     13400

02    15:57:23    29.4300       200

02    15:57:29    29.4300       300

02    15:57:32    29.4400     13400

02    15:57:33    29.4400       300

02    15:57:35    29.4400       100

02    15:57:35    29.4400    195900

02    15:57:38    29.4300       200

02    15:57:40    29.4300       800

02    15:57:41    29.4400       700

02    15:57:42    29.4400       100

02    15:57:42    29.4300       400

02    15:57:43    29.4300      1000

02    15:57:43    29.4290       300

02    15:57:44    29.4400     33900

02    15:57:45    29.4400       600

02    15:57:46    29.4400       100

02    15:57:50    29.4300      3000

02    15:57:53    29.4390       200

02    15:57:56    29.4300     20400

02    15:57:56    29.4300      1000

02    15:57:57    29.4400       200

02    15:57:59    29.4200       400

02    15:58:00    29.4200      3000

02    15:58:01    29.4200       700

02    15:58:03    29.4200       800

02    15:58:04    29.4300      1000

02    15:58:08    29.4200       500

02    15:58:08    29.4200      1000

02    15:58:10    29.4200       800

02    15:58:10    29.4200     12300

02    15:58:10    29.4200      2000

02    15:58:10    29.4200      1100

02    15:58:13    29.4300      3700

02    15:58:13    29.4200       400

02    15:58:14    29.4300      7700

02    15:58:15    29.4300      5000

02    15:58:17    29.4200      8600

02    15:58:17    29.4300       200

02    15:58:17    29.4200       100

02    15:58:18    29.4200       500

02    15:58:18    29.4200      5000

02    15:58:18    29.4300      4900

02    15:58:18    29.4210       100

02    15:58:18    29.4300       600

02    15:58:18    29.4200       200

02    15:58:22    29.4200       500

02    15:58:25    29.4200      3900

02    15:58:26    29.4300       500

02    15:58:27    29.4300      1200

02    15:58:28    29.4200      1000

02    15:58:31    29.4300       400

02    15:58:31    29.4300       300

02    15:58:32    29.4300       200

02    15:58:34    29.4300       600

02    15:58:35    29.4200       100

02    15:58:36    29.4200      8900

02    15:58:37    29.4200      4500

02    15:58:38    29.4300      3000

02    15:58:39    29.4300      1000

02    15:58:39    29.4300       300

02    15:58:39    29.4300       700

02    15:58:40    29.4200      1000

02    15:58:41    29.4200       200

02    15:58:41    29.4200       200

02    15:58:44    29.4300     20000

02    15:58:48    29.4300       100

02    15:58:48    29.4300       500

02    15:58:49    29.4300       500

02    15:58:49    29.4200      1000

02    15:58:49    29.4200       300

02    15:58:50    29.4300     31000

02    15:58:51    29.4300      5200

02    15:58:56    29.4300     18000

02    15:58:57    29.4300       100

02    15:58:58    29.4200       100

02    15:58:58    29.4300       200

02    15:58:59    29.4200       100

02    15:59:01    29.4300       600

02    15:59:04    29.4300       100

02    15:59:05    29.4200      2000

02    15:59:09    29.4200       600

02    15:59:12    29.4300     20000

02    15:59:12    29.4300     31200

02    15:59:12    29.4210       100

02    15:59:13    29.4210       400

02    15:59:13    29.4210       200

02    15:59:13    29.4300       200

02    15:59:16    29.4300       100

02    15:59:18    29.4200       200

02    15:59:18    29.4300       500

02    15:59:19    29.4200       100

02    15:59:19    29.4200       100

02    15:59:20    29.4200       100

02    15:59:21    29.4300     20000

02    15:59:23    29.4200       100

02    15:59:23    29.4200       200

02    15:59:23    29.4200      1000

02    15:59:24    29.4200       200

02    15:59:28    29.4300      6300

02    15:59:29    29.4200      4900

02    15:59:29    29.4200      2000

02    15:59:30    29.4400     52700

02    15:59:31    29.4200      5000

02    15:59:31    29.4400       100

02    15:59:31    29.4200      1500

02    15:59:32    29.4400      7000

02    15:59:33    29.4300       100

02    15:59:34    29.4200       200

02    15:59:34    29.4300      5000

02    15:59:35    29.4300       100

02    15:59:37    29.4300       800

02    15:59:39    29.4400      6900

02    15:59:46    29.4200       500

02    15:59:51    29.4300       900

02    15:59:56    29.4300      2000

02    15:59:57    29.4300     77600

02    16:00:00    29.4400      5000

02    16:00:03    29.4200       100

02    16:00:04    29.4400     33400

02    16:00:04    29.4400      5000

02    16:00:05    29.4400      1000

02    16:00:05    29.4400      3600

02    16:00:06    29.4300      1600

02    16:00:06    29.4300      1400

02    16:00:16    29.4500     25000

02    16:00:17    29.4500       500

02    16:00:21    29.4500     43600

02    16:00:23    29.4500       100

02    16:00:27    29.4400       300

02    16:00:35    29.4200       800

02    16:00:44    29.4500       900

02    16:00:44    29.4400       500

02    16:00:51    29.4500      1500

02    16:00:51    29.4500      1300

02    16:00:55    29.4500       500

02    16:01:02    29.4500       500

02    16:01:26    29.4500      2000

02    16:01:26    29.4500      1500

02    16:01:34    29.4800    194100

02    16:01:34    29.4800       400

02    16:01:50    29.4800      2000

02    16:01:50    29.4800      5000

02    16:01:50    29.4800      1000

02    16:01:51    29.4800      1000

02    16:01:59    29.4800      1000

02    16:02:01    29.4800    519700

02    16:02:09    29.4800      2000

02    16:02:38    29.4800      4600

02    16:03:00    29.4800       500

02    16:03:03    29.4800       400

02    16:03:07    29.4800       500

02    16:03:30    29.4500       200

02    16:03:52    29.4800       100

02    16:03:56    29.4800      1000

02    16:04:41    29.4600      1000

02    16:04:42    29.4600      1000

02    16:04:57    29.4800      2000

02    16:05:08    29.4600      2000

02    16:05:24    29.4800       100

02    16:05:24    29.4800       700

02    16:05:37    29.4600       800

02    16:05:39    29.4600       200

02    16:06:14    29.4600      2000

02    16:07:06    29.4600       100

02    16:08:06    29.4600       500

02    16:08:28    29.2628       200

02    16:08:42    29.1700    100000

02    16:09:52    29.4800     18400

02    16:10:12    29.4800       200

02    16:11:02    29.2917     30900

02    16:12:52    29.4600       100

02    16:13:12    29.4800      3800

02    16:14:26    29.4600      1300

02    16:16:44    29.0982       600

02    16:17:29    29.5134     50000

02    16:24:38    29.5000      1000

02    16:24:39    29.4800       400

02    16:25:03    29.4900       100

02    16:25:45    29.4900       400

02    16:29:53    29.4800       400

02    16:29:53    29.4900       100

02    16:37:38    29.5000       200

02    16:37:55    29.5000       200

02    16:38:56    29.4900      3000

02    16:39:51    29.2628    154900

02    16:39:51    29.2628     61900

02    16:39:51    29.2628    154900

02    16:41:51    29.0800     19000

02    16:45:53    29.5000       100

02    16:45:53    29.5000       200

02    16:46:39    29.5000       400

02    16:46:52    29.4800       300

02    16:46:55    29.4380     71000

02    16:55:27    29.4800       100

02    16:56:04    29.4800       100

02    16:56:10    29.4900       300

02    17:30:29    29.4500      1000

02    17:53:54    29.4800       100

02    18:00:41    29.4800       200

02    18:03:04    29.4800       700

02    18:13:19    29.3784       500

02    18:23:21    29.4800       100

03     8:20:19    29.6000       100

03     8:21:06    29.6000       500

03     8:21:06    29.6000       100

03     8:31:53    29.6000       400

03     8:32:52    29.6000       200

03     8:34:14    29.6900      1000

03     8:34:14    29.6900       200

03     8:34:14    29.7000       100

03     8:40:40    29.6200       200

03     8:51:57    29.6400      1000

03     8:52:00    29.6000       100

03     8:52:41    29.6000       200

03     8:52:52    29.6000       500

03     8:53:11    29.6000       200

03     8:56:51    29.5800       100

03     9:03:23    29.5900       700

03     9:14:08    29.6000       600

03     9:20:54    29.5800       100

03     9:23:38    29.5400       100

03     9:30:53    29.5900    725200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       200

03     9:30:54    29.5900      1900

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       500

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900      1800

03     9:30:54    29.5900      2000

03     9:30:54    29.5900       100

03     9:30:54    29.5900      1000

03     9:30:54    29.5900      1000

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       700

03     9:30:54    29.5900      1200

03     9:30:54    29.5900       500

03     9:30:54    29.5900       100

03     9:30:54    29.5900       600

03     9:30:54    29.5900       500

03     9:30:54    29.5900      1100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       300

03     9:30:54    29.5900       300

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       300

03     9:30:54    29.5900       300

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900       200

03     9:30:54    29.5900       100

03     9:30:54    29.5900      2000

03     9:30:54    29.5900       100

03     9:30:55    29.5900       100

03     9:30:55    29.5900       100

03     9:30:55    29.5900       200

03     9:30:55    29.5900      1600

03     9:30:55    29.5900       500

03     9:30:55    29.5900       100

03     9:30:55    29.5900      2000

03     9:30:55    29.5900       100

03     9:30:55    29.5900       100

03     9:30:55    29.5900       500

03     9:30:55    29.5900       200

03     9:30:55    29.5900       300

03     9:30:55    29.5900       700

03     9:30:55    29.5900       100

03     9:30:55    29.5900      1200

03     9:30:55    29.5900       700

03     9:30:55    29.5900       300

03     9:30:55    29.5900       100

03     9:30:55    29.5900       500

03     9:30:55    29.5900       500

03     9:30:56    29.5900     12500

03     9:30:56    29.5900       300

03     9:30:56    29.5900       100

03     9:30:56    29.5900       300

03     9:30:56    29.5900       300

03     9:30:56    29.5900       500

03     9:30:56    29.5900       500

03     9:30:56    29.5900       200

03     9:30:56    29.5900       400

03     9:30:56    29.5900       100

03     9:30:56    29.5900       200

03     9:30:56    29.5900       100

03     9:30:56    29.5900      1800

03     9:30:56    29.5900       100

03     9:30:56    29.5900       100

03     9:30:56    29.5900       400

03     9:30:56    29.5900       600

03     9:30:56    29.5900       400

03     9:30:56    29.5900       600

03     9:30:56    29.5900       600

03     9:30:56    29.5900       300

03     9:30:56    29.5900       100

03     9:30:56    29.5900       600

03     9:30:56    29.5900       200

03     9:30:56    29.5900       200

03     9:30:56    29.5900       500

03     9:30:56    29.5900       200

03     9:30:56    29.5900       200

03     9:30:56    29.5900       200

03     9:30:56    29.5900       100

03     9:30:56    29.5900       400

03     9:30:56    29.5900       100

03     9:30:56    29.5900      1500

03     9:30:56    29.5900       700

03     9:30:56    29.5900      1000

03     9:30:56    29.5900       500

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       500

03     9:30:57    29.5900       300

03     9:30:57    29.5900      1100

03     9:30:57    29.5900       100

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       300

03     9:30:57    29.5900       500

03     9:30:57    29.5900       100

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       100

03     9:30:57    29.5900       300

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       300

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       400

03     9:30:57    29.5900       100

03     9:30:57    29.5900       400

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       400

03     9:30:57    29.5900      5100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       400

03     9:30:57    29.5900      2000

03     9:30:57    29.5900       100

03     9:30:57    29.5900       400

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       500

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       400

03     9:30:57    29.5900       400

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       100

03     9:30:57    29.5900       500

03     9:30:57    29.5900       400

03     9:30:57    29.5900       300

03     9:30:57    29.5900      2000

03     9:30:57    29.5900       300

03     9:30:57    29.5900       300

03     9:30:57    29.5900       300

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900       300

03     9:30:57    29.5900       300

03     9:30:57    29.5900       200

03     9:30:57    29.5900       300

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       300

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900      1000

03     9:30:57    29.5900      2000

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       100

03     9:30:57    29.5900       400

03     9:30:57    29.5900       600

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900       500

03     9:30:57    29.5900       300

03     9:30:57    29.5900       500

03     9:30:57    29.5900       200

03     9:30:57    29.5900      1000

03     9:30:57    29.5900       500

03     9:30:57    29.5900       300

03     9:30:57    29.5900      1200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       400

03     9:30:57    29.5900       100

03     9:30:57    29.5900       200

03     9:30:57    29.5900       200

03     9:30:57    29.5900       100

03     9:30:57    29.5900      2000

03     9:30:57    29.5900       500

03     9:30:57    29.5900       400

03     9:30:57    29.5900       700

03     9:30:57    29.5900       300

03     9:30:57    29.5900       500

03     9:30:57    29.5900       200

03     9:30:58    29.5900      1000

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       300

03     9:30:58    29.5900       400

03     9:30:58    29.5900       200

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       900

03     9:30:58    29.5900      1000

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       700

03     9:30:58    29.5900       400

03     9:30:58    29.5900       100

03     9:30:58    29.5900       300

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       200

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       300

03     9:30:58    29.5900       100

03     9:30:58    29.5900       400

03     9:30:58    29.5900       400

03     9:30:58    29.5900       400

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       200

03     9:30:58    29.5900      2000

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       400

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       700

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       400

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900      1000

03     9:30:58    29.5900       200

03     9:30:58    29.5900      1000

03     9:30:58    29.5900       300

03     9:30:58    29.5900      2000

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:58    29.5900       300

03     9:30:58    29.5900      7000

03     9:30:58    29.5900      2500

03     9:30:58    29.5900      1000

03     9:30:58    29.5900       100

03     9:30:58    29.5900       100

03     9:30:58    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       500

03     9:30:59    29.5900      1000

03     9:30:59    29.5900      1000

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       300

03     9:30:59    29.5900       100

03     9:30:59    29.5900       700

03     9:30:59    29.5900       300

03     9:30:59    29.5900       100

03     9:30:59    29.5900       400

03     9:30:59    29.5900       600

03     9:30:59    29.5900       200

03     9:30:59    29.5900      1300

03     9:30:59    29.5900       500

03     9:30:59    29.5900       300

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       700

03     9:30:59    29.5900       300

03     9:30:59    29.5900      1800

03     9:30:59    29.5900       200

03     9:30:59    29.5900      1000

03     9:30:59    29.5900       500

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900      2000

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       200

03     9:30:59    29.5900       400

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900       400

03     9:30:59    29.5900       100

03     9:30:59    29.5900       300

03     9:30:59    29.5900       100

03     9:30:59    29.5900       200

03     9:30:59    29.5900      1000

03     9:30:59    29.5900       400

03     9:30:59    29.5900       200

03     9:30:59    29.5900       300

03     9:30:59    29.5900       200

03     9:30:59    29.5900       200

03     9:30:59    29.5900       200

03     9:30:59    29.5900       200

03     9:30:59    29.5900       100

03     9:30:59    29.5900       100

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       100

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       200

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       400

03     9:31:00    29.5900       300

03     9:31:00    29.5810       200

03     9:31:00    29.5900      3000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       100

03     9:31:00    29.5900       200

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       200

03     9:31:00    29.5900       100

03     9:31:00    29.5900       300

03     9:31:00    29.5900       400

03     9:31:00    29.5900       100

03     9:31:00    29.5900       100

03     9:31:00    29.5900       100

03     9:31:00    29.5900       100

03     9:31:00    29.5990       500

03     9:31:00    29.5900       100

03     9:31:00    29.5900       300

03     9:31:00    29.5900       200

03     9:31:00    29.5900       600

03     9:31:00    29.5900       100

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       300

03     9:31:00    29.5900       200

03     9:31:00    29.5900       200

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       500

03     9:31:00    29.5900       300

03     9:31:00    29.5900      1000

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       500

03     9:31:00    29.5900       400

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       400

03     9:31:00    29.5900       100

03     9:31:00    29.5900       300

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       500

03     9:31:00    29.5900       100

03     9:31:00    29.5900      2700

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       600

03     9:31:00    29.5900       100

03     9:31:00    29.5900       300

03     9:31:00    29.5900       100

03     9:31:00    29.5900       500

03     9:31:00    29.5900       200

03     9:31:00    29.5900       200

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       100

03     9:31:00    29.5900       400

03     9:31:00    29.5900       100

03     9:31:00    29.5900       200

03     9:31:00    29.5900       500

03     9:31:00    29.5900      1000

03     9:31:00    29.5900       400

03     9:31:00    29.5900      1000

03     9:31:00    29.5900      2000

03     9:31:01    29.5900       500

03     9:31:01    29.5900       300

03     9:31:01    29.5900       100

03     9:31:01    29.5900       400

03     9:31:01    29.5900       400

03     9:31:01    29.5900       100

03     9:31:01    29.5900       400

03     9:31:01    29.5900      1000

03     9:31:01    29.5900      1000

03     9:31:01    29.5900       200

03     9:31:01    29.5900      3500

03     9:31:01    29.5900       500

03     9:31:01    29.5900      1000

03     9:31:01    29.6000       600

03     9:31:04    29.5900     32000

03     9:31:05    29.5900      1200

03     9:31:08    29.5900      2600

03     9:31:09    29.6000       700

03     9:31:10    29.6000       500

03     9:31:15    29.5900       200

03     9:31:15    29.5900       300

03     9:31:15    29.5900       400

03     9:31:15    29.5900       300

03     9:31:15    29.5900       100

03     9:31:15    29.5900       300

03     9:31:15    29.5900       100

03     9:31:15    29.5900       100

03     9:31:15    29.5900      3000

03     9:31:15    29.5900      1000

03     9:31:15    29.5900       300

03     9:31:15    29.5900       500

03     9:31:15    29.5900       200

03     9:31:15    29.5900       200

03     9:31:15    29.5900       400

03     9:31:16    29.5900       700

03     9:31:16    29.5900       500

03     9:31:16    29.5900       100

03     9:31:16    29.5900       200

03     9:31:16    29.5900       200

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900      5000

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900     10000

03     9:31:16    29.5900      1000

03     9:31:16    29.5900       900

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900       200

03     9:31:16    29.5900       100

03     9:31:16    29.5900       500

03     9:31:16    29.5900      4000

03     9:31:16    29.5900       100

03     9:31:16    29.5900      1200

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900       100

03     9:31:16    29.5900       200

03     9:31:16    29.5900       200

03     9:31:16    29.5900       100

03     9:31:16    29.5900       200

03     9:31:16    29.5900      1500

03     9:31:16    29.5900       200

03     9:31:17    29.5900      3500

03     9:31:17    29.5900       200

03     9:31:17    29.5900       400

03     9:31:17    29.5900       200

03     9:31:17    29.5900      1000

03     9:31:17    29.5900       300

03     9:31:17    29.5900       400

03     9:31:17    29.5900       100

03     9:31:17    29.5900       100

03     9:31:17    29.5900       100

03     9:31:17    29.5900       100

03     9:31:18    29.6000       100

03     9:31:19    29.5900       100

03     9:31:22    29.5900      6300

03     9:31:22    29.5900       300

03     9:31:22    29.5900       300

03     9:31:23    29.5900      1300

03     9:31:25    29.5900       200

03     9:31:25    29.5900       200

03     9:31:26    29.5900       500

03     9:31:26    29.5900       200

03     9:31:26    29.5900       100

03     9:31:26    29.5900       200

03     9:31:26    29.5900       100

03     9:31:27    29.5900       500

03     9:31:27    29.5900       200

03     9:31:27    29.5900       100

03     9:31:27    29.5900      1000

03     9:31:27    29.5900       300

03     9:31:27    29.5900       200

03     9:31:27    29.5900       500

03     9:31:27    29.5900      1000

03     9:31:27    29.5900       300

03     9:31:28    29.5900       300

03     9:31:28    29.5900       500

03     9:31:28    29.5900       300

03     9:31:28    29.5900       300

03     9:31:28    29.5900       300

03     9:31:28    29.5900       200

03     9:31:28    29.5900      1400

03     9:31:29    29.5900       500

03     9:31:29    29.5900       100

03     9:31:29    29.5900       100

03     9:31:29    29.5900       100

03     9:31:29    29.5900       200

03     9:31:29    29.5900       200

03     9:31:29    29.5900      1000

03     9:31:29    29.5900       200

03     9:31:30    29.5900      2000

03     9:31:30    29.5900       200

03     9:31:30    29.5900       200

03     9:31:30    29.5900       300

03     9:31:30    29.5900       100

03     9:31:30    29.5900       200

03     9:31:30    29.5900      1000

03     9:31:30    29.5900       200

03     9:31:31    29.5900      1000

03     9:31:31    29.5900       200

03     9:31:31    29.5900       100

03     9:31:31    29.5900       300

03     9:31:31    29.5900       200

03     9:31:31    29.5900       600

03     9:31:31    29.5900       200

03     9:31:31    29.5900      1000

03     9:31:31    29.5900      3000

03     9:31:31    29.5900       300

03     9:31:31    29.5900       300

03     9:31:31    29.5900      1000

03     9:31:31    29.5900       100

03     9:31:31    29.5900      1500

03     9:31:31    29.5900       500

03     9:31:31    29.5900      1000

03     9:31:31    29.5900       300

03     9:31:31    29.5900       300

03     9:31:33    29.6000      2000

03     9:31:33    29.5800       300

03     9:31:33    29.5800       200

03     9:31:33    29.6000       100

03     9:31:34    29.5900       200

03     9:31:34    29.6000       500

03     9:31:35    29.5850       200

03     9:31:36    29.5900      1900

03     9:31:36    29.5900       100

03     9:31:38    29.6000       100

03     9:31:40    29.6000       500

03     9:31:41    29.5900       100

03     9:31:43    29.6000      5700

03     9:31:44    29.6000       100

03     9:31:44    29.6000       100

03     9:31:46    29.5900      1300

03     9:31:48    29.6000      1000

03     9:31:50    29.5900       100

03     9:31:51    29.6000     18200

03     9:31:52    29.6000       100

03     9:31:53    29.5900       500

03     9:31:53    29.5900      5000

03     9:31:53    29.6000     12500

03     9:31:56    29.5800      2500

03     9:31:57    29.6000      1000

03     9:31:57    29.6000      1000

03     9:31:57    29.6000       900

03     9:31:58    29.6000       300

03     9:31:58    29.6000      1000

03     9:31:58    29.6000       100

03     9:31:58    29.6000       100

03     9:31:59    29.6000       300

03     9:32:00    29.5900       200

03     9:32:00    29.5850       300

03     9:32:00    29.6000       100

03     9:32:00    29.6000       300

03     9:32:00    29.6000       100

03     9:32:00    29.6000      1800

03     9:32:01    29.6000       200

03     9:32:02    29.6000      1400

03     9:32:03    29.5850       100

03     9:32:03    29.6000       800

03     9:32:04    29.6000       300

03     9:32:04    29.6000      1000

03     9:32:06    29.5900      1000

03     9:32:06    29.6000       400

03     9:32:06    29.6000      1000

03     9:32:07    29.6000       100

03     9:32:07    29.6000      1000

03     9:32:08    29.5900      1000

03     9:32:09    29.6000      2000

03     9:32:09    29.6000      2100

03     9:32:09    29.6000      1000

03     9:32:09    29.6000      2000

03     9:32:09    29.6000       500

03     9:32:10    29.6000      1000

03     9:32:11    29.6000      1000

03     9:32:11    29.6000       100

03     9:32:12    29.6000     10200

03     9:32:13    29.6000       100

03     9:32:14    29.6000      1500

03     9:32:15    29.6000       100

03     9:32:16    29.6000       200

03     9:32:17    29.5810       100

03     9:32:17    29.6000       300

03     9:32:18    29.6000      1000

03     9:32:18    29.6000      1100

03     9:32:18    29.6000      2000

03     9:32:19    29.6000       200

03     9:32:20    29.5900       500

03     9:32:23    29.5900      2700

03     9:32:23    29.6000      2600

03     9:32:23    29.6000       100

03     9:32:24    29.6000      1000

03     9:32:25    29.5900      1000

03     9:32:28    29.6000      2700

03     9:32:29    29.6000       300

03     9:32:34    29.5900      1000

03     9:32:35    29.6000      1000

03     9:32:36    29.6000     10000

03     9:32:36    29.5900       100

03     9:32:36    29.5900       100

03     9:32:37    29.6000       200

03     9:32:37    29.5900       300

03     9:32:37    29.5800       100

03     9:32:38    29.6000       800

03     9:32:40    29.6000       500

03     9:32:44    29.6000       200

03     9:32:44    29.6000       600

03     9:32:45    29.6000      4000

03     9:32:45    29.6000      2000

03     9:32:46    29.6000       400

03     9:32:46    29.6000      6000

03     9:32:47    29.6000      1000

03     9:32:51    29.5900       400

03     9:32:52    29.6000      1600

03     9:32:54    29.6000       300

03     9:32:54    29.6000       700

03     9:32:56    29.6000      3000

03     9:32:57    29.6000       500

03     9:32:58    29.5900       200

03     9:32:59    29.6000      1000

03     9:33:00    29.5900       900

03     9:33:00    29.5900       200

03     9:33:05    29.6000       500

03     9:33:07    29.6000       200

03     9:33:10    29.6000       100

03     9:33:11    29.5900       700

03     9:33:12    29.6000       300

03     9:33:12    29.6000       800

03     9:33:12    29.6000       100

03     9:33:12    29.5900       700

03     9:33:17    29.6000       200

03     9:33:18    29.4900      1000

03     9:33:19    29.6000      1100

03     9:33:20    29.6000     12400

03     9:33:20    29.6000      2000

03     9:33:20    29.6000       800

03     9:33:21    29.6000      2300

03     9:33:21    29.5900       100

03     9:33:26    29.6000       200

03     9:33:28    29.6000      1000

03     9:33:28    29.6000     13400

03     9:33:36    29.6100      1000

03     9:33:37    29.6000       100

03     9:33:37    29.6000       400

03     9:33:38    29.6000      1000

03     9:33:43    29.6090       100

03     9:33:48    29.6000       800

03     9:33:49    29.6100      2000

03     9:33:49    29.6100       200

03     9:33:49    29.6100       100

03     9:33:50    29.6100       500

03     9:33:50    29.6000      1100

03     9:33:50    29.6000       100

03     9:33:50    29.6000       900

03     9:33:50    29.6000       100

03     9:33:52    29.6100      2500

03     9:33:52    29.6100       500

03     9:33:54    29.6000       200

03     9:33:54    29.6100      1000

03     9:33:55    29.6000       200

03     9:33:55    29.6000      2400

03     9:33:56    29.6100       400

03     9:33:57    29.6100       400

03     9:33:57    29.6100       800

03     9:33:57    29.6000       200

03     9:33:57    29.6000       300

03     9:33:58    29.6000       200

03     9:34:01    29.6100       100

03     9:34:02    29.6100      3500

03     9:34:04    29.6100       100

03     9:34:08    29.6100      6200

03     9:34:09    29.6100      1000

03     9:34:13    29.6100       500

03     9:34:15    29.6400     21500

03     9:34:16    29.6400       100

03     9:34:16    29.6300       200

03     9:34:17    29.6100       100

03     9:34:17    29.6100      1500

03     9:34:19    29.6400      5900

03     9:34:20    29.6100       100

03     9:34:21    29.6010       400

03     9:34:25    29.6100      3000

03     9:34:25    29.6200       100

03     9:34:26    29.6100       700

03     9:34:26    29.6100       100

03     9:34:26    29.6100       300

03     9:34:28    29.6700       700

03     9:34:29    29.6000       500

03     9:34:29    29.6500       300

03     9:34:29    29.6500       400

03     9:34:31    29.6100       500

03     9:34:38    29.6200       100

03     9:34:39    29.6400       500

03     9:34:39    29.6200       100

03     9:34:40    29.6300       100

03     9:34:40    29.6300       100

03     9:34:40    29.6300       200

03     9:34:40    29.6200       300

03     9:34:41    29.6300       200

03     9:34:41    29.6200       200

03     9:34:41    29.6500      3600

03     9:34:41    29.6500      6100

03     9:34:44    29.6490       200

03     9:34:44    29.6490       200

03     9:34:44    29.6500       100

03     9:34:45    29.6500     41100

03     9:34:46    29.6500      4900

03     9:34:46    29.6500      2000

03     9:34:46    29.6500       300

03     9:34:46    29.6500       500

03     9:34:46    29.6500       200

03     9:34:46    29.6500       200

03     9:34:47    29.6500       200

03     9:34:47    29.6500       200

03     9:34:47    29.6500       500

03     9:34:49    29.6100       300

03     9:34:50    29.6700       300

03     9:34:51    29.6500     25000

03     9:34:52    29.6300       100

03     9:34:55    29.6300      1000

03     9:35:02    29.6500     16600

03     9:35:03    29.6300      1000

03     9:35:04    29.6500       200

03     9:35:04    29.6500       200

03     9:35:04    29.6500       800

03     9:35:07    29.6100       100

03     9:35:09    29.6500       100

03     9:35:11    29.6500       100

03     9:35:11    29.6500       400

03     9:35:13    29.6500      2000

03     9:35:13    29.6400       500

03     9:35:14    29.6500      1400

03     9:35:15    29.6500      1000

03     9:35:15    29.6500       600

03     9:35:15    29.6500       700

03     9:35:16    29.6500       400

03     9:35:16    29.6500       600

03     9:35:19    29.6500       100

03     9:35:19    29.6500      2000

03     9:35:19    29.6500      1700

03     9:35:19    29.6500      1000

03     9:35:19    29.6500      1000

03     9:35:20    29.6400       100

03     9:35:21    29.6500       100

03     9:35:22    29.6500       100

03     9:35:22    29.6500       200

03     9:35:22    29.6500      1000

03     9:35:22    29.6500       200

03     9:35:23    29.6500       300

03     9:35:24    29.6500       100

03     9:35:24    29.6500       200

03     9:35:24    29.6500      2000

03     9:35:24    29.6500       400

03     9:35:26    29.6500       500

03     9:35:26    29.6500       300

03     9:35:26    29.6500       300

03     9:35:26    29.6500       500

03     9:35:26    29.6100       100

03     9:35:27    29.6410       100

03     9:35:28    29.6500       200

03     9:35:28    29.6500       200

03     9:35:28    29.6500       100

03     9:35:30    29.6500       500

03     9:35:30    29.6500       500

03     9:35:30    29.6400       100

03     9:35:32    29.6500       200

03     9:35:40    29.6500      9100

03     9:35:43    29.6500      5000

03     9:35:44    29.6400       500

03     9:35:44    29.6400       100

03     9:35:44    29.6500       200

03     9:35:45    29.6500       100

03     9:35:47    29.6400      2000

03     9:35:48    29.6500       700

03     9:35:48    29.6000       500

03     9:35:49    29.6500       500

03     9:35:49    29.6500      1000

03     9:35:49    29.6500      1000

03     9:35:49    29.6500       700

03     9:35:51    29.6500       100

03     9:35:51    29.6500     12200

03     9:35:53    29.6500      4600

03     9:35:55    29.6500       100

03     9:35:56    29.6400       400

03     9:35:57    29.6500       200

03     9:36:02    29.6500       400

03     9:36:07    29.6500       500

03     9:36:12    29.6400       600

03     9:36:17    29.6400       500

03     9:36:18    29.6500       300

03     9:36:19    29.6500     15200

03     9:36:22    29.6500     10200

03     9:36:23    29.6500       900

03     9:36:24    29.6500       500

03     9:36:24    29.6400       300

03     9:36:25    29.6500       100

03     9:36:27    29.6500       100

03     9:36:32    29.6500     15000

03     9:36:33    29.6500      2400

03     9:36:34    29.6500       100

03     9:36:36    29.6500      1200

03     9:36:36    29.6500       100

03     9:36:41    29.6500      1500

03     9:36:46    29.6600      1000

03     9:36:46    29.6500       200

03     9:36:47    29.6500      2100

03     9:36:49    29.6500       200

03     9:36:49    29.6500       500

03     9:36:51    29.6400       500

03     9:36:59    29.6410       200

03     9:36:59    29.6400       300

03     9:37:00    29.6500      1000

03     9:37:01    29.6800     51600

03     9:37:02    29.6400      1000

03     9:37:02    29.6600      1000

03     9:37:02    29.6800       500

03     9:37:03    29.6500       200

03     9:37:10    29.6500       100

03     9:37:14    29.6600       300

03     9:37:14    29.6600       100

03     9:37:14    29.6500       900

03     9:37:14    29.6500       100

03     9:37:15    29.6500       100

03     9:37:15    29.6600       200

03     9:37:17    29.6600       300

03     9:37:17    29.6500       300

03     9:37:18    29.6400       300

03     9:37:21    29.6600       100

03     9:37:22    29.6400       500

03     9:37:22    29.6500       500

03     9:37:23    29.6800     13500

03     9:37:23    29.6800      1000

03     9:37:23    29.6700      3000

03     9:37:23    29.6800       100

03     9:37:24    29.6400       100

03     9:37:24    29.6800       600

03     9:37:24    29.6500       600

03     9:37:24    29.6800       800

03     9:37:27    29.6600       200

03     9:37:29    29.6700       500

03     9:37:31    29.6800      3900

03     9:37:31    29.6800      1000

03     9:37:32    29.6800       100

03     9:37:32    29.6700       700

03     9:37:32    29.6700      1000

03     9:37:33    29.6700       300

03     9:37:36    29.6600       100

03     9:37:38    29.6800     11100

03     9:37:39    29.6800      3200

03     9:37:43    29.6800       300

03     9:37:47    29.6900      8300

03     9:37:47    29.6800       300

03     9:37:48    29.6800      2000

03     9:37:49    29.6800      3900

03     9:37:50    29.6900      1800

03     9:37:50    29.6700      1000

03     9:37:51    29.6790       200

03     9:37:52    29.6700       600

03     9:37:52    29.6800       600

03     9:37:52    29.6700       500

03     9:37:52    29.6700       700

03     9:37:53    29.6800      1000

03     9:37:54    29.6800      1000

03     9:37:54    29.6700       100

03     9:37:54    29.6800      1000

03     9:37:55    29.6800       200

03     9:37:57    29.6900       100

03     9:37:58    29.6900      1000

03     9:38:00    29.6900      3100

03     9:38:01    29.6900       100

03     9:38:02    29.6800      1200

03     9:38:07    29.6900      1000

03     9:38:07    29.6900       100

03     9:38:08    29.6900      1000

03     9:38:08    29.6800      1000

03     9:38:09    29.6800       300

03     9:38:09    29.6900       100

03     9:38:10    29.6800      1000

03     9:38:11    29.6900       900

03     9:38:11    29.6800      1000

03     9:38:11    29.6800       100

03     9:38:13    29.6900      1600

03     9:38:14    29.6900       100

03     9:38:15    29.6800       800

03     9:38:16    29.6800      2500

03     9:38:16    29.6800       600

03     9:38:16    29.6800       200

03     9:38:17    29.6900       100

03     9:38:18    29.6900       100

03     9:38:18    29.6800       300

03     9:38:19    29.6900       100

03     9:38:20    29.6800       300

03     9:38:20    29.6800       100

03     9:38:21    29.6900       200

03     9:38:21    29.6900       100

03     9:38:21    29.6800       800

03     9:38:21    29.6800       600

03     9:38:21    29.6800       100

03     9:38:21    29.6800       900

03     9:38:23    29.6800       300

03     9:38:25    29.6800       200

03     9:38:27    29.6900       100

03     9:38:27    29.6800       200

03     9:38:29    29.6900       400

03     9:38:30    29.6800       500

03     9:38:33    29.6900      1000

03     9:38:34    29.6800      1800

03     9:38:35    29.6800       800

03     9:38:36    29.6900       100

03     9:38:36    29.6700      4500

03     9:38:37    29.6800       500

03     9:38:37    29.6800       700

03     9:38:37    29.6800       100

03     9:38:39    29.6800      3300

03     9:38:39    29.6700       100

03     9:38:39    29.6800      2000

03     9:38:40    29.6800       100

03     9:38:40    29.6800       300

03     9:38:41    29.6700       900

03     9:38:42    29.6900       500

03     9:38:44    29.6900      1300

03     9:38:44    29.6700      3100

03     9:38:48    29.6800       600

03     9:38:50    29.6900      1000

03     9:38:51    29.6900      1300

03     9:38:51    29.6800      3000

03     9:38:52    29.6900      1000

03     9:38:52    29.6700       100

03     9:38:55    29.6800       100

03     9:38:56    29.6800       300

03     9:38:56    29.6800       800

03     9:39:00    29.6790       200

03     9:39:00    29.6800       600

03     9:39:01    29.6800       300

03     9:39:02    29.6800       500

03     9:39:03    29.6800       100

03     9:39:04    29.6700       200

03     9:39:05    29.6700       500

03     9:39:06    29.6800      2600

03     9:39:09    29.6700       200

03     9:39:09    29.6900      1000

03     9:39:11    29.6700       200

03     9:39:11    29.6710       100

03     9:39:11    29.6700       300

03     9:39:15    29.6700      1000

03     9:39:15    29.6800       100

03     9:39:16    29.6700       600

03     9:39:17    29.6700     21500

03     9:39:19    29.6700       600

03     9:39:20    29.6700      3800

03     9:39:20    29.6800       300

03     9:39:22    29.6700       700

03     9:39:24    29.6700      1000

03     9:39:24    29.6700       700

03     9:39:26    29.6800      2700

03     9:39:27    29.6700       200

03     9:39:28    29.6700      1000

03     9:39:28    29.6900      1000

03     9:39:29    29.6800       500

03     9:39:31    29.6700       100

03     9:39:32    29.6700      2500

03     9:39:34    29.6800       400

03     9:39:35    29.6800       100

03     9:39:36    29.6900       100

03     9:39:42    29.6800      2200

03     9:39:43    29.6800       100

03     9:39:43    29.6800       500

03     9:39:52    29.6900      5000

03     9:39:53    29.6900       100

03     9:39:53    30.0000       300

03     9:39:56    29.6900     11200

03     9:39:57    29.6900       700

03     9:39:58    29.6900       100

03     9:39:58    29.6900       500

03     9:39:58    29.6900       400

03     9:39:58    29.6800       100

03     9:39:59    29.6800       200

03     9:40:01    29.6800       900

03     9:40:01    29.6800      1100

03     9:40:01    29.6800       200

03     9:40:02    29.6800     10000

03     9:40:03    29.6800      1300

03     9:40:05    29.7000       300

03     9:40:07    29.6800      8800

03     9:40:12    29.6800      2700

03     9:40:12    29.6800      2200

03     9:40:13    29.6700       500

03     9:40:14    29.6800       100

03     9:40:14    29.6800      3300

03     9:40:20    29.6800       200

03     9:40:21    29.6800       100

03     9:40:24    29.6700      1000

03     9:40:24    29.6800     25000

03     9:40:24    29.6800      2000

03     9:40:25    29.6700       300

03     9:40:26    29.6800       100

03     9:40:31    29.6800       100

03     9:40:31    29.6800      4800

03     9:40:31    29.6700       100

03     9:40:32    29.6700       100

03     9:40:32    29.6800       300

03     9:40:36    29.6800       300

03     9:40:39    29.6700       100

03     9:40:39    29.6800      3100

03     9:40:41    29.6800       200

03     9:40:43    29.6700       100

03     9:40:44    29.6800       200

03     9:40:46    29.6700       100

03     9:40:50    29.6700       800

03     9:40:50    29.6800       100

03     9:40:52    29.6700       100

03     9:40:54    29.6800       300

03     9:40:55    29.6700       300

03     9:40:56    29.6700      1200

03     9:40:57    29.6800       200

03     9:40:58    29.6800       100

03     9:40:59    29.6700     21200

03     9:41:00    29.6700      3000

03     9:41:00    29.6710       400

03     9:41:02    29.6700      1000

03     9:41:03    29.6700      1000

03     9:41:03    29.6800       200

03     9:41:03    29.6800       300

03     9:41:03    29.6800       200

03     9:41:03    29.6700      3600

03     9:41:08    29.6600      1000

03     9:41:08    29.6800       200

03     9:41:09    29.6700      2000

03     9:41:09    29.6700      2000

03     9:41:11    29.6700      6000

03     9:41:13    29.6800       100

03     9:41:13    29.6700      4900

03     9:41:14    29.6700       100

03     9:41:14    29.6700       100

03     9:41:14    29.6700       900

03     9:41:16    29.6800      1000

03     9:41:17    29.6800       800

03     9:41:20    29.6800       300

03     9:41:22    29.6600       100

03     9:41:22    29.6800       200

03     9:41:25    29.6600     50000

03     9:41:25    29.6600      2300

03     9:41:25    29.6800       200

03     9:41:26    29.6600      3800

03     9:41:28    29.6700       100

03     9:41:30    29.6600       500

03     9:41:33    29.6700       200

03     9:41:35    29.6700       100

03     9:41:38    29.6600       300

03     9:41:38    29.6600       400

03     9:41:38    29.6700       700

03     9:41:39    29.6600      1900

03     9:41:39    29.6700      1000

03     9:41:40    29.6700       200

03     9:41:41    29.6600       200

03     9:41:43    29.6700       300

03     9:41:44    29.6600       100

03     9:41:46    29.6800     10000

03     9:41:52    29.6700      7700

03     9:41:53    29.6600      1600

03     9:41:54    29.6600       200

03     9:41:58    29.6600       500

03     9:41:59    29.6600       100

03     9:41:59    29.6600       100

03     9:42:00    29.6700       300

03     9:42:00    29.6700       100

03     9:42:00    29.6600       500

03     9:42:01    29.6700       200

03     9:42:01    29.6700       300

03     9:42:09    29.6600       100

03     9:42:09    29.6600      6400

03     9:42:09    29.6600       500

03     9:42:10    29.6600      1000

03     9:42:11    29.6500       200

03     9:42:11    29.6500       600

03     9:42:11    29.6500      4500

03     9:42:14    29.6500      1000

03     9:42:15    29.6600      3900

03     9:42:16    29.6600       100

03     9:42:18    29.6600       700

03     9:42:19    29.6600       300

03     9:42:23    29.6500      6500

03     9:42:23    29.6600       500

03     9:42:24    29.6600       500

03     9:42:25    29.6510       100

03     9:42:25    29.6600       200

03     9:42:25    29.6600       500

03     9:42:26    29.6500      1000

03     9:42:28    29.6500      2200

03     9:42:33    29.6600      5000

03     9:42:33    29.6400       100

03     9:42:34    29.6600      1300

03     9:42:34    29.6500       100

03     9:42:34    29.6600      1000

03     9:42:36    29.6600       200

03     9:42:37    29.6600     10200

03     9:42:38    29.6500      5000

03     9:42:39    29.6700       400

03     9:42:41    29.6600      7500

03     9:42:41    29.6600       100

03     9:42:45    29.6500      1000

03     9:42:46    29.6600       500

03     9:42:47    29.6500       300

03     9:42:48    29.6600      1000

03     9:42:50    29.6500      1000

03     9:42:50    29.6510       400

03     9:42:54    29.6700      2100

03     9:42:55    29.6700      1000

03     9:42:56    29.6600      3300

03     9:42:57    30.0000       300

03     9:43:00    29.6600       100

03     9:43:00    29.6700       100

03     9:43:01    29.6500      6500

03     9:43:02    29.6600       800

03     9:43:02    29.6400       300

03     9:43:03    29.6600      1000

03     9:43:05    29.6400       100

03     9:43:05    29.6900       300

03     9:43:06    29.6700       300

03     9:43:08    29.6500       300

03     9:43:09    29.6500       600

03     9:43:09    29.6600       400

03     9:43:11    29.6500       900

03     9:43:12    29.6500       100

03     9:43:15    29.6500      3900

03     9:43:17    29.6500       100

03     9:43:19    29.6500      1000

03     9:43:21    29.6500       100

03     9:43:22    29.6500       400

03     9:43:22    29.6400       400

03     9:43:22    29.6600       300

03     9:43:22    29.6500       200

03     9:43:23    29.6500       100

03     9:43:25    29.6500      9000

03     9:43:26    29.6500       600

03     9:43:30    29.6500       100

03     9:43:31    29.6500       100

03     9:43:34    29.6500       500

03     9:43:34    29.6500       200

03     9:43:34    29.6400      2000

03     9:43:38    29.6400     12400

03     9:43:40    29.6400       500

03     9:43:41    29.6400      2500

03     9:43:41    29.6500       500

03     9:43:43    29.6400       500

03     9:43:43    29.6310       300

03     9:43:44    29.6600      3000

03     9:43:44    29.6400       200

03     9:43:49    29.6400       400

03     9:43:50    29.6400       200

03     9:43:52    29.6300      5000

03     9:43:52    29.6400       200

03     9:43:54    29.6400       300

03     9:43:54    29.6400       500

03     9:43:55    29.6400       400

03     9:43:55    29.6500      2100

03     9:43:56    29.6500       300

03     9:43:56    29.6500      2700

03     9:43:57    29.6400       100

03     9:43:57    29.6400       400

03     9:43:58    29.6400       100

03     9:43:58    29.6300       500

03     9:44:01    29.6400       500

03     9:44:05    29.6400       500

03     9:44:05    29.6400       100

03     9:44:05    29.6400       800

03     9:44:06    29.6300      1000

03     9:44:07    29.6400       700

03     9:44:08    29.6400       700

03     9:44:08    29.6300      1000

03     9:44:08    29.6300       500

03     9:44:08    29.6300      1000

03     9:44:11    29.6400       100

03     9:44:13    29.6300      2000

03     9:44:15    29.6300     15400

03     9:44:15    29.6300       200

03     9:44:16    29.6400       300

03     9:44:16    29.6300      1000

03     9:44:20    29.6300       700

03     9:44:21    29.6400      1000

03     9:44:21    29.6300       100

03     9:44:22    29.6400       100

03     9:44:22    29.6400       400

03     9:44:25    29.6300       200

03     9:44:25    29.6300      2800

03     9:44:26    29.6300       400

03     9:44:30    29.6300       100

03     9:44:31    29.6200     24800

03     9:44:32    29.6300       100

03     9:44:33    29.6400       100

03     9:44:37    29.6300      1500

03     9:44:39    29.6200      1000

03     9:44:41    29.6210       100

03     9:44:47    29.6300       100

03     9:44:47    29.6300       200

03     9:44:49    29.6200      2000

03     9:44:50    29.6300       500

03     9:44:55    29.6300      2800

03     9:44:58    29.6300       100

03     9:44:58    29.6300      2800

03     9:44:59    29.6200       100

03     9:45:00    29.6300       600

03     9:45:00    29.6300       600

03     9:45:02    29.6200       500

03     9:45:04    29.6300       400

03     9:45:04    29.6300       700

03     9:45:04    29.6300      1000

03     9:45:04    29.6300       400

03     9:45:05    29.6300      1000

03     9:45:05    29.6300       100

03     9:45:07    29.6300       400

03     9:45:07    29.6300      1000

03     9:45:08    29.6300       300

03     9:45:08    29.6300       200

03     9:45:10    29.6300       200

03     9:45:11    29.6300       100

03     9:45:11    29.6300       100

03     9:45:11    29.6200       500

03     9:45:11    29.6300       100

03     9:45:12    29.6300       100

03     9:45:15    29.6200       600

03     9:45:17    29.6300       200

03     9:45:18    29.6300       200

03     9:45:20    29.6300       300

03     9:45:20    29.6300      1500

03     9:45:21    29.6300       100

03     9:45:21    29.6300      1000

03     9:45:21    29.6200      1000

03     9:45:22    29.6300      1500

03     9:45:23    29.6300      1000

03     9:45:23    29.6300      1300

03     9:45:24    29.6300       100

03     9:45:24    29.6300       200

03     9:45:25    29.6390       200

03     9:45:31    29.6400      1000

03     9:45:32    29.6400      1000

03     9:45:34    29.6400      6800

03     9:45:35    29.6400       300

03     9:45:36    29.6400       300

03     9:45:37    29.6300       100

03     9:45:37    29.6250       300

03     9:45:38    29.6400      3000

03     9:45:47    29.6400      6300

03     9:45:50    29.6300       400

03     9:45:51    29.6300       200

03     9:45:52    29.6400     18700

03     9:45:55    29.6300       300

03     9:45:55    29.6400       500

03     9:45:56    29.6300      1900

03     9:45:59    29.6300       500

03     9:45:59    29.6300       700

03     9:45:59    29.6300       600

03     9:46:00    29.6300       100

03     9:46:04    29.6400       200

03     9:46:04    29.6300       100

03     9:46:04    29.6300       700

03     9:46:09    29.6400       200

03     9:46:12    29.6400     26000

03     9:46:12    29.6400     10000

03     9:46:12    29.6400      1100

03     9:46:15    29.6200       300

03     9:46:15    29.6200      1000

03     9:46:15    29.6200       300

03     9:46:20    29.6400       700

03     9:46:24    29.6300       200

03     9:46:25    29.6300       200

03     9:46:26    29.6300       500

03     9:46:26    29.6300       200

03     9:46:27    29.6300       100

03     9:46:27    29.6300     15000

03     9:46:30    29.6300       200

03     9:46:32    29.6300       300

03     9:46:37    29.6500     11500

03     9:46:38    29.6400       100

03     9:46:39    29.6300       100

03     9:46:44    29.6300       300

03     9:46:46    29.6500      1000

03     9:46:52    29.6400       200

03     9:46:53    29.6400       100

03     9:46:55    29.6500       300

03     9:46:56    29.6400       200

03     9:46:57    29.6500       200

03     9:46:59    29.6500      2900

03     9:47:03    29.6500       200

03     9:47:04    29.6390       300

03     9:47:04    29.6390       600

03     9:47:04    29.6390       100

03     9:47:07    29.6400       400

03     9:47:11    29.6500       400

03     9:47:12    29.6400       100

03     9:47:15    29.6500     72500

03     9:47:16    29.6500       400

03     9:47:17    29.6400      1000

03     9:47:18    29.6400       900

03     9:47:19    29.6400       100

03     9:47:23    29.6500     25000

03     9:47:23    29.6500       100

03     9:47:23    29.6400      1000

03     9:47:24    29.6500       100

03     9:47:24    29.6500       100

03     9:47:27    29.6500       300

03     9:47:27    29.6500       900

03     9:47:27    29.6500       500

03     9:47:27    29.6400       400

03     9:47:27    29.6400       200

03     9:47:27    29.6410       300

03     9:47:28    29.6500     12800

03     9:47:29    29.6400       100

03     9:47:35    29.6500       500

03     9:47:37    29.6600      2000

03     9:47:39    29.6500       200

03     9:47:44    29.6600      1000

03     9:47:45    29.6600       200

03     9:47:47    29.6600      2100

03     9:47:48    29.6500       100

03     9:47:49    29.6600       100

03     9:47:49    29.6600      3000

03     9:47:49    29.6500       200

03     9:47:50    29.6500      1000

03     9:47:50    29.6500       200

03     9:47:51    29.6600      1000

03     9:47:53    29.6600       100

03     9:47:53    29.6600       800

03     9:47:55    29.6500       100

03     9:47:56    29.6500      1000

03     9:47:57    29.6500       200

03     9:47:57    29.6500      1500

03     9:48:02    29.6600       300

03     9:48:03    29.6600       500

03     9:48:03    29.6600      2000

03     9:48:03    29.6500      1200

03     9:48:05    29.6600       100

03     9:48:06    29.6600       300

03     9:48:07    29.6600       100

03     9:48:09    29.6600      1000

03     9:48:10    29.6500      2400

03     9:48:11    29.6500       200

03     9:48:13    29.6600      1300

03     9:48:13    29.6500       200

03     9:48:16    29.6500       300

03     9:48:18    29.6500       100

03     9:48:26    29.6400       200

03     9:48:29    29.6500       500

03     9:48:33    29.6400       300

03     9:48:34    29.6500       300

03     9:48:43    29.6500      2000

03     9:48:46    29.6500       500

03     9:48:46    29.6400     13900

03     9:48:47    29.6500       100

03     9:48:47    29.6500      1100

03     9:48:48    29.6400      2500

03     9:48:53    29.6500       400

03     9:48:54    29.6500       100

03     9:48:56    29.6500       700

03     9:48:58    29.6400      1100

03     9:49:00    29.6500       500

03     9:49:02    29.6400       300

03     9:49:02    29.6500       400

03     9:49:03    29.6500      3600

03     9:49:06    29.6400       100

03     9:49:06    29.6400       200

03     9:49:07    29.6500      1000

03     9:49:09    29.6400       100

03     9:49:12    29.6400       200

03     9:49:12    29.6400       300

03     9:49:15    29.6400       100

03     9:49:15    29.6500       800

03     9:49:16    29.6400      1000

03     9:49:17    29.6500       500

03     9:49:18    29.6410       200

03     9:49:19    29.6400       500

03     9:49:21    29.6300      2600

03     9:49:21    29.6400       300

03     9:49:22    29.6300       400

03     9:49:24    29.6300       100

03     9:49:24    29.6400       100

03     9:49:28    29.6400       200

03     9:49:30    29.6400       900

03     9:49:30    29.6300      1000

03     9:49:32    29.6300     25000

03     9:49:34    29.6300       700

03     9:49:41    29.6300      1000

03     9:49:41    29.6300       200

03     9:49:42    29.6300       500

03     9:49:45    29.6200       200

03     9:49:47    29.6300       200

03     9:49:48    29.6210       100

03     9:49:48    29.6210       300

03     9:49:49    29.6190       400

03     9:49:51    29.6200      6800

03     9:49:54    29.6200       200

03     9:49:57    29.6300       300

03     9:50:03    29.6200       100

03     9:50:04    29.6100       400

03     9:50:04    29.6200      2100

03     9:50:06    29.6300      4200

03     9:50:07    29.6200       100

03     9:50:07    29.6200       400

03     9:50:08    29.6200      1600

03     9:50:09    29.6100       100

03     9:50:10    29.6200       200

03     9:50:12    29.6200       100

03     9:50:13    29.6300       400

03     9:50:17    29.6200       600

03     9:50:17    29.6200       100

03     9:50:21    29.6200       100

03     9:50:25    29.6100     26500

03     9:50:26    29.6100      2000

03     9:50:26    29.6190       200

03     9:50:26    29.6190       300

03     9:50:26    29.6190       100

03     9:50:29    29.6100       300

03     9:50:29    29.6200     10300

03     9:50:31    29.6100       500

03     9:50:32    29.6100       300

03     9:50:34    29.6000       200

03     9:50:36    29.6000       500

03     9:50:38    29.6000       300

03     9:50:42    29.6100       300

03     9:50:42    29.6000      1300

03     9:50:43    29.6100       100

03     9:50:45    29.6100       200

03     9:50:51    29.6100      1000

03     9:50:52    29.6000       100

03     9:50:53    29.6100       100

03     9:50:53    29.6200       100

03     9:50:53    29.6000     16200

03     9:50:53    29.6100       100

03     9:50:54    29.6100      1000

03     9:50:54    29.6100       100

03     9:50:55    29.6000      1000

03     9:50:56    29.6100      3200

03     9:50:58    29.6100       500

03     9:50:59    29.6000     11000

03     9:51:01    29.6100      1000

03     9:51:02    29.6100       500

03     9:51:02    29.6100       100

03     9:51:03    29.6000      1000

03     9:51:03    29.6100      1000

03     9:51:03    29.6000       100

03     9:51:03    29.6000       600

03     9:51:04    29.6000       200

03     9:51:04    29.6000      2400

03     9:51:05    29.6000       300

03     9:51:06    29.6100       500

03     9:51:10    29.5900       100

03     9:51:13    29.5900      7100

03     9:51:13    29.5900       600

03     9:51:15    29.5900       600

03     9:51:23    29.5900       200

03     9:51:27    29.6000       200

03     9:51:27    29.6000       100

03     9:51:27    29.5800      5200

03     9:51:28    29.5800      4200

03     9:51:28    29.5800       600

03     9:51:29    29.5900       200

03     9:51:29    29.6000       200

03     9:51:34    29.5900       200

03     9:51:38    29.5800      1800

03     9:51:38    29.6000       500

03     9:51:42    29.5700      1100

03     9:51:42    29.5800      4000

03     9:51:42    29.5900       500

03     9:51:42    29.5900      1600

03     9:51:42    29.5900       200

03     9:51:43    29.5800      1000

03     9:51:43    29.5800      1500

03     9:51:43    29.5700      2000

03     9:51:44    29.5800       400

03     9:51:47    29.5800       100

03     9:51:53    29.5800       400

03     9:51:54    29.5800      1000

03     9:51:55    29.5800       100

03     9:51:55    29.5700       300

03     9:51:58    29.5700       100

03     9:51:59    29.5800       300

03     9:52:07    29.5700       200

03     9:52:08    29.5700     20000

03     9:52:12    29.5600      1400

03     9:52:14    29.5700       200

03     9:52:18    29.5600       200

03     9:52:19    29.5600      4000

03     9:52:21    29.5600       100

03     9:52:21    29.5700       200

03     9:52:21    29.5600       600

03     9:52:23    29.5700      7300

03     9:52:24    29.5600      1000

03     9:52:24    29.5700       300

03     9:52:25    29.5800       100

03     9:52:27    29.5700       600

03     9:52:30    29.5800      5500

03     9:52:31    29.5700       600

03     9:52:33    29.5700      1000

03     9:52:35    29.5600       200

03     9:52:35    29.5700       100

03     9:52:37    29.5610       200

03     9:52:38    29.5600       800

03     9:52:38    29.5600       400

03     9:52:38    29.5700       100

03     9:52:41    29.5700       500

03     9:52:43    29.5700      1500

03     9:52:44    29.5700      1500

03     9:52:46    29.5700       500

03     9:52:49    29.5700       100

03     9:52:50    29.5600       600

03     9:52:51    29.5700      4500

03     9:52:56    29.5600       500

03     9:52:56    29.5700      2400

03     9:52:58    29.5700       200

03     9:52:59    29.5700       200

03     9:52:59    29.5700       100

03     9:53:00    29.5700       300

03     9:53:00    29.5700       500

03     9:53:01    29.5700       400

03     9:53:03    29.5600       600

03     9:53:04    29.5600      4000

03     9:53:06    29.5700       500

03     9:53:08    29.5600       100

03     9:53:09    29.5700       100

03     9:53:11    29.5600       200

03     9:53:11    29.5700      5400

03     9:53:12    29.5700      1000

03     9:53:15    29.5600      2100

03     9:53:15    29.5600       300

03     9:53:16    29.5700       700

03     9:53:16    29.5700       100

03     9:53:18    29.5600       100

03     9:53:18    29.5600       600

03     9:53:22    29.5600      1000

03     9:53:22    29.5600       500

03     9:53:22    29.5700      3000

03     9:53:24    29.5600      5300

03     9:53:28    29.5600       100

03     9:53:29    29.5700       500

03     9:53:30    29.5700       100

03     9:53:33    29.5600       100

03     9:53:35    29.5700      3200

03     9:53:36    29.5700       200

03     9:53:37    29.5700       400

03     9:53:37    29.5600       200

03     9:53:42    29.5600      1000

03     9:53:43    29.5600      1000

03     9:53:43    29.5600      1000

03     9:53:44    29.5700      4100

03     9:53:46    29.5600       100

03     9:53:46    29.5600       700

03     9:53:46    29.5700      2600

03     9:53:48    29.5700      1000

03     9:53:49    29.5700      1000

03     9:53:51    29.5600       200

03     9:53:57    29.5700       100

03     9:53:57    29.5600       200

03     9:54:00    29.5700       100

03     9:54:03    29.5700       100

03     9:54:04    29.5700     15000

03     9:54:04    29.5700       200

03     9:54:08    29.5700      5000

03     9:54:08    29.5700       100

03     9:54:09    29.5600       500

03     9:54:09    29.5700       100

03     9:54:11    29.5700       100

03     9:54:11    29.5700       500

03     9:54:11    29.5600      3400

03     9:54:12    29.5700       300

03     9:54:12    29.5700       100

03     9:54:14    29.5600       900

03     9:54:15    29.5700      1000

03     9:54:16    29.5700      1200

03     9:54:16    29.5800       300

03     9:54:20    29.5800       300

03     9:54:21    29.4600      1500

03     9:54:21    29.5800       100

03     9:54:22    29.5600       400

03     9:54:25    29.5700       100

03     9:54:25    29.5700       300

03     9:54:26    29.5600       400

03     9:54:27    29.5700       200

03     9:54:33    29.5600     10000

03     9:54:35    29.5600      2100

03     9:54:37    29.5600       200

03     9:54:37    29.5600       200

03     9:54:38    29.5500       400

03     9:54:38    29.5600      1000

03     9:54:39    29.5600       100

03     9:54:40    29.5500       100

03     9:54:46    29.5600       100

03     9:54:46    29.5600       300

03     9:54:53    29.5600       500

03     9:54:54    29.5500       100

03     9:54:54    29.5500       100

03     9:54:56    29.5600       100

03     9:54:58    29.5600      1000

03     9:55:00    29.5600     15000

03     9:55:05    29.5600     15000

03     9:55:09    29.5600       300

03     9:55:10    29.5600      7000

03     9:55:14    29.5500       100

03     9:55:15    29.5600       200

03     9:55:17    29.5600      1300

03     9:55:20    29.5600       200

03     9:55:20    29.5600     15000

03     9:55:21    29.5500       200

03     9:55:23    29.5600       400

03     9:55:30    29.5600       900

03     9:55:36    29.5500      1500

03     9:55:41    29.5600       100

03     9:55:42    29.5600       200

03     9:55:46    29.5600     53700

03     9:55:48    29.5600     10000

03     9:55:50    29.5600       200

03     9:55:53    29.5600       100

03     9:55:55    29.5600       800

03     9:55:56    29.5600       300

03     9:55:59    29.5600       100

03     9:56:00    29.5500       300

03     9:56:00    29.5600       400

03     9:56:01    29.5600       200

03     9:56:01    29.5600       200

03     9:56:02    29.5700       200

03     9:56:02    29.5700       800

03     9:56:03    29.5600      1300

03     9:56:05    29.5700      1000

03     9:56:06    29.5600       800

03     9:56:07    29.5600       200

03     9:56:08    29.5700      2000

03     9:56:09    29.5600       300

03     9:56:09    29.5700     10100

03     9:56:11    29.5600      1000

03     9:56:13    29.5700       200

03     9:56:13    29.5700      5400

03     9:56:14    29.5600      1000

03     9:56:15    29.5700       200

03     9:56:15    29.5700       300

03     9:56:16    29.5600      1000

03     9:56:16    29.5600       100

03     9:56:17    29.5700       500

03     9:56:17    29.5600       100

03     9:56:18    29.5700       500

03     9:56:19    29.5600       600

03     9:56:19    29.5700      1400

03     9:56:25    29.5600       100

03     9:56:25    29.5700      1000

03     9:56:26    29.5700       300

03     9:56:27    29.5800      5000

03     9:56:28    29.5700       700

03     9:56:29    29.5700      1000

03     9:56:29    29.5700       100

03     9:56:32    29.5710       300

03     9:56:32    29.5700       100

03     9:56:32    29.5710       200

03     9:56:33    29.5700      2700

03     9:56:34    29.5700       700

03     9:56:38    29.5800       500

03     9:56:38    29.5800       500

03     9:56:39    29.5700       800

03     9:56:41    29.5700       200

03     9:56:43    29.5800       500

03     9:56:44    29.5800       300

03     9:56:47    29.5800      2300

03     9:56:48    29.5800       500

03     9:56:49    29.5700      2800

03     9:56:50    29.5700       100

03     9:56:52    29.5800      2000

03     9:56:53    29.5800      1000

03     9:56:54    29.5800      1000

03     9:56:54    29.5800       700

03     9:56:55    29.5800       100

03     9:56:55    29.5800      6000

03     9:56:57    29.5900       200

03     9:56:57    29.5800      1900

03     9:56:57    29.5900       200

03     9:56:57    29.5900       100

03     9:56:57    29.5800       200

03     9:56:59    29.5900       100

03     9:56:59    29.5900       300

03     9:57:00    29.5800       100

03     9:57:06    29.5900       100

03     9:57:06    29.5900       900

03     9:57:08    29.5900       100

03     9:57:10    29.5800      1000

03     9:57:11    29.5900      1900

03     9:57:12    29.5900       100

03     9:57:13    29.5900       100

03     9:57:13    29.5900       500

03     9:57:15    29.5900       200

03     9:57:15    29.5900      1500

03     9:57:16    29.5900       200

03     9:57:17    29.5900       300

03     9:57:19    29.5900       300

03     9:57:25    29.5900       500

03     9:57:25    29.5900       500

03     9:57:27    29.5800       200

03     9:57:27    29.6000     10000

03     9:57:30    29.5900       200

03     9:57:34    29.5900       200

03     9:57:39    29.5900       300

03     9:57:39    29.6000      1000

03     9:57:40    29.6000       300

03     9:57:42    29.5900       100

03     9:57:42    29.6000       500

03     9:57:42    29.6000       100

03     9:57:44    29.6000       500

03     9:57:48    29.6000      2000

03     9:57:51    29.6000       500

03     9:57:51    29.6000       300

03     9:57:53    29.5900       200

03     9:57:57    29.6000       400

03     9:58:03    29.6000       900

03     9:58:04    29.6000       100

03     9:58:04    29.6000       200

03     9:58:07    29.5900      1000

03     9:58:08    29.5900      1200

03     9:58:11    29.5900       200

03     9:58:11    29.5900       500

03     9:58:12    29.6000       200

03     9:58:13    29.5900       500

03     9:58:14    29.5900      2000

03     9:58:14    29.6000       800

03     9:58:20    29.5900       300

03     9:58:21    29.5900      1000

03     9:58:22    29.6000       100

03     9:58:22    29.6000       300

03     9:58:28    29.6000       100

03     9:58:30    29.6000     40000

03     9:58:31    29.6000       200

03     9:58:37    29.5900       300

03     9:58:38    29.6000       100

03     9:58:40    29.6000      1000

03     9:58:40    29.6000      1000

03     9:58:42    29.6000      3000

03     9:58:43    29.6000       100

03     9:58:45    29.6000       500

03     9:58:45    29.6000      1000

03     9:58:46    29.5900      1000

03     9:58:46    29.6000       600

03     9:58:47    29.6000       400

03     9:58:47    29.6000       200

03     9:58:50    29.6000      1000

03     9:58:51    29.5900       100

03     9:58:53    29.5900      1000

03     9:58:54    29.6000     11000

03     9:59:11    29.6100       100

03     9:59:11    29.6200       100

03     9:59:12    29.6300       100

03     9:59:13    29.6300       100

03     9:59:19    29.6200     49700

03     9:59:19    29.6200      1000

03     9:59:19    29.6300       300

03     9:59:19    29.6300       500

03     9:59:20    29.6200       500

03     9:59:23    29.6300       700

03     9:59:23    29.6300       300

03     9:59:25    29.6200       100

03     9:59:25    29.6300       200

03     9:59:28    29.6400       100

03     9:59:29    29.6400       100

03     9:59:30    29.6400       800

03     9:59:34    29.6400       200

03     9:59:38    29.6500      1000

03     9:59:42    29.6500       100

03     9:59:44    29.6700       400

03     9:59:45    29.6500     40000

03     9:59:48    29.6500       200

03     9:59:49    29.6500       100

03     9:59:49    29.6590       200

03     9:59:49    29.6590       100

03     9:59:50    29.6600       200

03     9:59:52    29.6500       100

03     9:59:52    29.6700       200

03     9:59:55    29.6500       100

03     9:59:56    29.6600      1000

03     9:59:57    29.6600       900

03     9:59:57    29.6600      1000

03    10:00:01    29.6900     65200

03    10:00:01    29.6900       400

03    10:00:01    29.6900       300

03    10:00:03    29.6900      1200

03    10:00:04    29.6900       200

03    10:00:09    29.6600       200

03    10:00:12    29.6600       200

03    10:00:12    29.6900     37200

03    10:00:12    29.6600       100

03    10:00:13    29.6600       100

03    10:00:13    29.6700      1200

03    10:00:14    29.6600       200

03    10:00:16    29.6500      1000

03    10:00:17    29.6600       500

03    10:00:17    29.6600       100

03    10:00:18    29.6700       400

03    10:00:19    29.6600       200

03    10:00:23    29.6700       100

03    10:00:24    29.6700       100

03    10:00:26    29.6500      1000

03    10:00:28    29.6700      1000

03    10:00:29    29.6900     35000

03    10:00:30    29.6900      3900

03    10:00:31    29.6900      1800

03    10:00:45    29.6600       100

03    10:00:45    29.6600       300

03    10:00:45    29.6800       500

03    10:00:46    29.6700      4000

03    10:00:46    29.6700     25000

03    10:00:47    29.6600       200

03    10:00:47    29.6600      1600

03    10:00:49    29.6700      4400

03    10:00:49    29.6600       100

03    10:00:51    29.6500       500

03    10:00:52    29.6500       100

03    10:00:55    29.6710       100

03    10:00:55    29.6500     20000

03    10:00:56    29.6800       300

03    10:00:57    29.6700     19500

03    10:00:58    29.6800       500

03    10:00:59    29.6700       300

03    10:00:59    29.6700      1600

03    10:01:00    29.6700       400

03    10:01:02    29.6800      1000

03    10:01:03    29.6800      1000

03    10:01:03    29.6800       100

03    10:01:04    29.6700      2300

03    10:01:06    29.6800       200

03    10:01:06    29.6700       100

03    10:01:09    29.6700     10500

03    10:01:10    29.6700       300

03    10:01:17    29.6600      1000

03    10:01:23    29.6610       100

03    10:01:23    29.6600       100

03    10:01:26    29.6600       400

03    10:01:28    29.6600       100

03    10:01:28    29.6700       100

03    10:01:28    29.6600       700

03    10:01:28    29.6600      1200

03    10:01:30    29.6700       500

03    10:01:34    29.6500     45300

03    10:01:37    29.6500      1000

03    10:01:38    29.6500       100

03    10:01:38    29.6500       200

03    10:01:38    29.6600      3600

03    10:01:40    29.6500       400

03    10:01:40    29.6500       100

03    10:01:42    29.6600      2500

03    10:01:42    29.6600       300

03    10:01:43    29.6510       400

03    10:01:43    29.6500      1100

03    10:01:43    29.6500       300

03    10:01:47    29.6500      1300

03    10:01:48    29.6500       100

03    10:01:56    29.6500      1400

03    10:01:59    29.6500       200

03    10:01:59    29.6600       100

03    10:02:00    29.6600       200

03    10:02:01    29.6410       200

03    10:02:06    29.6600       400

03    10:02:09    29.6500       200

03    10:02:10    29.6500     27000

03    10:02:11    29.6400       700

03    10:02:16    29.6500     25000

03    10:02:18    29.6100       200

03    10:02:25    29.6400       500

03    10:02:29    29.6400       100

03    10:02:33    29.6200       200

03    10:02:33    29.6400       100

03    10:02:35    29.6400       100

03    10:02:36    29.6200       300

03    10:02:38    29.6000       200

03    10:02:39    29.6000       100

03    10:02:42    29.6100      1000

03    10:02:47    29.6000       300

03    10:02:50    29.6000       100

03    10:02:56    29.6000       200

03    10:02:57    29.6200       100

03    10:02:58    29.6000    153700

03    10:02:59    29.6100      1000

03    10:02:59    29.6000       600

03    10:03:01    29.6000      1000

03    10:03:02    29.6100       700

03    10:03:03    29.6000     35600

03    10:03:03    29.6100       100

03    10:03:04    29.6100       200

03    10:03:05    29.6000       700

03    10:03:05    29.6000       100

03    10:03:07    29.6100       500

03    10:03:08    29.6100       500

03    10:03:09    29.6000     16200

03    10:03:09    29.6100      1000

03    10:03:10    29.6000       100

03    10:03:12    29.6000       200

03    10:03:12    29.6000      3800

03    10:03:13    29.6100       600

03    10:03:14    29.6100      1000

03    10:03:14    29.6000      3000

03    10:03:14    29.6100       700

03    10:03:16    29.6000       100

03    10:03:16    29.6100       700

03    10:03:19    29.6100     11700

03    10:03:19    29.6100      5000

03    10:03:20    29.6200       500

03    10:03:23    29.6100       100

03    10:03:23    29.6200       100

03    10:03:24    29.6100       200

03    10:03:24    29.6200     13300

03    10:03:26    29.6200      1000

03    10:03:26    29.6200       200

03    10:03:27    29.6200      1200

03    10:03:27    29.6200       100

03    10:03:33    29.6200     12200

03    10:03:34    29.6100       200

03    10:03:36    29.6200       200

03    10:03:36    29.6300     11400

03    10:03:43    29.6200      1000

03    10:03:44    29.6300      4900

03    10:03:47    29.6110       100

03    10:03:50    29.6200       300

03    10:03:53    29.6300      1700

03    10:03:53    29.6200      8800

03    10:03:54    29.6200      1000

03    10:03:55    29.6100       200

03    10:03:56    29.6200       200

03    10:03:56    29.6300      1000

03    10:03:58    29.6300      2000

03    10:03:59    29.6100      5600

03    10:03:59    29.6110       200

03    10:03:59    29.6200       400

03    10:03:59    29.6200      6000

03    10:03:59    29.6200       300

03    10:04:02    29.6200      1700

03    10:04:04    29.6100       600

03    10:04:05    29.6200       200

03    10:04:06    29.6000      3000

03    10:04:08    29.6100      2000

03    10:04:10    29.6200       400

03    10:04:10    29.6200       400

03    10:04:11    29.6200      1100

03    10:04:13    29.6100      1000

03    10:04:14    29.6100      1100

03    10:04:14    29.6000       100

03    10:04:16    29.6200      5100

03    10:04:16    29.6000       200

03    10:04:18    29.6000      1000

03    10:04:18    29.6200      1300

03    10:04:21    29.6100       100

03    10:04:24    29.6000       700

03    10:04:25    29.6200      1200

03    10:04:28    29.6100       200

03    10:04:31    29.6100       300

03    10:04:36    29.6100       100

03    10:04:39    29.6000       300

03    10:04:41    29.6000       300

03    10:04:41    29.6000       700

03    10:04:42    29.6100       200

03    10:04:42    29.6100       200

03    10:04:44    29.6100       100

03    10:04:44    29.6100       500

03    10:04:48    29.6000      5400

03    10:04:50    29.6000      4300

03    10:04:53    29.6000       500

03    10:04:56    29.6100       300

03    10:04:57    29.6100       100

03    10:04:57    29.6000       200

03    10:04:58    29.6100      1600

03    10:05:01    29.6300       300

03    10:05:07    29.6000      2300

03    10:05:10    29.6100       100

03    10:05:12    29.6000       800

03    10:05:12    29.6100       200

03    10:05:14    29.5900       400

03    10:05:17    29.6000      2000

03    10:05:19    29.6000       100

03    10:05:19    29.6000      8300

03    10:05:24    29.6000       100

03    10:05:24    29.6000       300

03    10:05:24    29.6000       700

03    10:05:24    29.6000       700

03    10:05:25    29.6000       100

03    10:05:25    29.6000      9200

03    10:05:27    29.6000       700

03    10:05:30    29.6000       100

03    10:05:30    29.5900       100

03    10:05:34    29.6000      1000

03    10:05:37    29.6000       100

03    10:05:38    29.5900      3300

03    10:05:40    29.6000       100

03    10:05:41    29.5900       900

03    10:05:41    29.5900       100

03    10:05:42    29.5900       100

03    10:05:42    29.5900       900

03    10:05:42    29.6000       100

03    10:05:47    29.6000       300

03    10:05:47    29.5900       200

03    10:05:50    29.5900       200

03    10:05:51    29.6000       300

03    10:05:52    29.5900       200

03    10:05:54    29.6000       100

03    10:05:56    29.5900       500

03    10:05:57    29.6000       200

03    10:06:05    29.5800     20000

03    10:06:07    29.5900      1800

03    10:06:09    29.5800      2600

03    10:06:11    29.5800       800

03    10:06:12    29.6000       100

03    10:06:16    29.5900       200

03    10:06:16    29.5900       200

03    10:06:18    29.5800       100

03    10:06:18    29.5800       300

03    10:06:20    29.5800       300

03    10:06:21    29.5800       400

03    10:06:31    29.5800       100

03    10:06:32    29.5800       200

03    10:06:33    29.5900     26900

03    10:06:33    29.5900       200

03    10:06:33    29.5900       300

03    10:06:33    29.5900       200

03    10:06:33    29.5900      2000

03    10:06:34    29.5800       300

03    10:06:39    29.5810       100

03    10:06:39    29.5900     10100

03    10:06:39    29.6000       100

03    10:06:43    29.5900      1700

03    10:06:45    29.5900       200

03    10:06:46    29.5900      1000

03    10:06:46    29.5900      1000

03    10:06:47    29.5900       400

03    10:06:49    29.5900      1000

03    10:06:52    29.5900       200

03    10:06:54    29.5800       100

03    10:06:54    29.5700     24400

03    10:06:55    29.5800       500

03    10:06:55    29.5900      1000

03    10:06:56    29.5700       100

03    10:06:57    29.5700      2000

03    10:06:58    29.5800      3600

03    10:07:00    29.5800       200

03    10:07:02    29.5900      1000

03    10:07:03    29.5700       400

03    10:07:04    29.5900       300

03    10:07:04    29.5800      4900

03    10:07:08    29.5700       200

03    10:07:09    29.5700      1000

03    10:07:10    29.5800       200

03    10:07:10    29.5700       100

03    10:07:13    29.5800       100

03    10:07:14    29.5700       300

03    10:07:15    29.5800       300

03    10:07:17    29.5800      9100

03    10:07:17    29.5800       100

03    10:07:17    29.5900      1000

03    10:07:20    29.5900      1000

03    10:07:22    29.5900     22400

03    10:07:22    29.5800      1400

03    10:07:22    29.5800      2200

03    10:07:23    29.5900       100

03    10:07:24    29.6000       700

03    10:07:27    29.6000       100

03    10:07:29    29.6000       200

03    10:07:29    29.5900       100

03    10:07:30    29.6000     21500

03    10:07:32    29.6000       100

03    10:07:32    29.5800      6000

03    10:07:35    29.5800       100

03    10:07:40    29.5800       100

03    10:07:41    29.5900      2700

03    10:07:42    29.6000       100

03    10:07:44    29.6000     12300

03    10:07:46    29.5900       500

03    10:07:47    29.6000      1000

03    10:07:47    29.6000       100

03    10:07:48    29.5900       900

03    10:07:50    29.5900       200

03    10:07:50    29.5900       200

03    10:07:51    29.6000       200

03    10:07:51    29.5800       300

03    10:07:51    29.5900       500

03    10:08:00    29.5900       100

03    10:08:01    29.6000      1400

03    10:08:07    29.6000     53000

03    10:08:08    29.6000      1700

03    10:08:10    29.5900       100

03    10:08:10    29.5900      8000

03    10:08:12    29.6000      2400

03    10:08:13    29.5900       100

03    10:08:15    29.5900      5100

03    10:08:20    29.5990       100

03    10:08:23    29.5900       900

03    10:08:23    29.5900       300

03    10:08:25    29.6000       100

03    10:08:26    29.6000       100

03    10:08:26    29.6000      1000

03    10:08:26    29.5900       200

03    10:08:26    29.6000       300

03    10:08:26    29.5900       600

03    10:08:27    29.6000      2000

03    10:08:27    29.5900       100

03    10:08:29    29.5800       700

03    10:08:30    29.5900       500

03    10:08:30    29.5800       500

03    10:08:31    29.5800       700

03    10:08:33    29.5800      6500

03    10:08:33    29.6000       200

03    10:08:35    29.5900       100

03    10:08:36    29.5800      1000

03    10:08:37    29.5890       100

03    10:08:39    29.5600     21500

03    10:08:40    29.5900      5000

03    10:08:43    29.5800       600

03    10:08:43    29.5800       600

03    10:08:43    29.5700      1000

03    10:08:46    29.5800       400

03    10:08:46    29.5800       400

03    10:08:51    29.5600       600

03    10:08:53    29.5800       100

03    10:08:53    29.5500       200

03    10:08:54    29.5600     10100

03    10:08:55    29.5800       200

03    10:08:57    29.5500      1000

03    10:09:00    29.5500       500

03    10:09:02    29.5500      1000

03    10:09:05    29.5500      1800

03    10:09:10    29.5000     77000

03    10:09:10    29.5000       300

03    10:09:11    29.5000      1000

03    10:09:11    29.5000       100

03    10:09:11    29.5000       100

03    10:09:12    29.5500      2000

03    10:09:13    29.5000      6700

03    10:09:13    29.5000       600

03    10:09:13    29.5000       400

03    10:09:13    29.5000       400

03    10:09:13    29.5000       400

03    10:09:14    29.5000       100

03    10:09:14    29.5000       300

03    10:09:15    29.5000       100

03    10:09:15    29.5000       100

03    10:09:15    29.5000       100

03    10:09:16    29.5500       300

03    10:09:16    29.5600       700

03    10:09:16    29.5000       900

03    10:09:16    29.5000       900

03    10:09:16    29.5500      1000

03    10:09:19    29.5000      1000

03    10:09:21    29.5100      2100

03    10:09:22    29.5500       100

03    10:09:23    29.5000       100

03    10:09:24    29.5000       600

03    10:09:24    29.5000      1000

03    10:09:25    29.5000       500

03    10:09:25    29.5300      1000

03    10:09:25    29.5000       200

03    10:09:27    29.5200     13000

03    10:09:28    29.5100      3000

03    10:09:28    29.5000       200

03    10:09:31    29.5300       100

03    10:09:31    29.5000      2000

03    10:09:31    29.5100      7500

03    10:09:33    29.5200       700

03    10:09:33    29.5000       400

03    10:09:36    29.5000      2000

03    10:09:36    29.5000       100

03    10:09:36    29.5000       200

03    10:09:36    29.5000       200

03    10:09:37    29.5000      2500

03    10:09:37    29.5000       100

03    10:09:38    29.5200       200

03    10:09:39    29.5000       300

03    10:09:39    29.5100       100

03    10:09:40    29.5000       300

03    10:09:40    29.5000      1000

03    10:09:41    29.5100       600

03    10:09:41    29.5200      3200

03    10:09:41    29.5000       100

03    10:09:41    29.5200       100

03    10:09:42    29.5100       200

03    10:09:42    29.5300      1000

03    10:09:44    29.5200       600

03    10:09:48    29.5200      2100

03    10:09:49    29.5200      1800

03    10:09:51    29.5400       600

03    10:09:52    29.4900       100

03    10:09:53    29.5200       600

03    10:09:54    29.4900       200

03    10:09:54    29.5000       500

03    10:09:58    29.5200       500

03    10:09:59    29.5000      1000

03    10:10:01    29.5300      2000

03    10:10:04    29.5300      5000

03    10:10:04    29.5200       500

03    10:10:06    29.5200       200

03    10:10:06    29.5200      8600

03    10:10:07    29.5200      1500

03    10:10:07    29.5300       500

03    10:10:07    29.5200      5000

03    10:10:07    29.5300       100

03    10:10:08    29.4900      1000

03    10:10:10    29.5400      2900

03    10:10:13    29.5300       500

03    10:10:14    29.5400       500

03    10:10:14    29.5400      4800

03    10:10:17    29.5400      9400

03    10:10:18    29.5400      1200

03    10:10:19    29.5500       500

03    10:10:19    29.5400       700

03    10:10:21    29.5400       300

03    10:10:23    29.5500       500

03    10:10:25    29.5490       100

03    10:10:26    29.5400       100

03    10:10:27    29.5300       200

03    10:10:27    29.5400       200

03    10:10:27    29.5500       500

03    10:10:28    29.5300       100

03    10:10:29    29.5400     12200

03    10:10:29    29.5400      9300

03    10:10:30    29.5400       800

03    10:10:31    29.5500       100

03    10:10:31    29.5500       200

03    10:10:31    29.5400       600

03    10:10:34    29.5400       500

03    10:10:43    29.5400      1000

03    10:10:43    29.5500       200

03    10:10:44    29.5400     10500

03    10:10:44    29.5500       100

03    10:10:44    29.5500       400

03    10:10:45    29.5400       100

03    10:10:45    29.5400       400

03    10:10:45    29.5400       200

03    10:10:49    29.5410       300

03    10:10:54    29.5500     13100

03    10:10:54    29.5400       300

03    10:10:54    29.5500      1000

03    10:10:56    29.5500       700

03    10:10:56    29.5500      1000

03    10:10:57    29.5500      5900

03    10:10:59    29.5500       600

03    10:10:59    29.5500       900

03    10:11:00    29.5400      2700

03    10:11:05    29.5500      7100

03    10:11:09    29.5500       200

03    10:11:11    29.5500      1000

03    10:11:11    29.5500       800

03    10:11:13    29.5400      4000

03    10:11:15    29.5500      5000

03    10:11:17    29.5400       500

03    10:11:17    29.5400       500

03    10:11:17    29.5500      2600

03    10:11:22    29.5500       300

03    10:11:23    29.5400       400

03    10:11:27    29.5400      5000

03    10:11:27    29.5400      5000

03    10:11:28    29.5400       100

03    10:11:29    29.5400      1300

03    10:11:29    29.5500      2600

03    10:11:31    29.5500       200

03    10:11:31    29.5400       200

03    10:11:31    29.5400       100

03    10:11:33    29.5400      1000

03    10:11:39    29.5400       100

03    10:11:41    29.5500       700

03    10:11:41    29.5500       200

03    10:11:41    29.5500       300

03    10:11:44    29.5400      3400

03    10:11:44    29.5500       200

03    10:11:48    29.5500       200

03    10:11:50    29.5400      1000

03    10:11:50    29.5500       200

03    10:11:53    29.5400       100

03    10:11:55    29.5500     75000

03    10:11:56    29.5500       300

03    10:11:57    29.5500       400

03    10:11:58    29.5600       100

03    10:12:00    29.5400       100

03    10:12:05    29.5400       100

03    10:12:06    29.5500       100

03    10:12:08    29.5500       300

03    10:12:10    29.5400      7000

03    10:12:12    29.5500      1300

03    10:12:12    29.5400      1900

03    10:12:13    29.5500       500

03    10:12:15    29.5500       400

03    10:12:15    29.5500       300

03    10:12:16    29.5400       500

03    10:12:16    29.5500       200

03    10:12:17    29.5500       900

03    10:12:23    29.5500      8300

03    10:12:24    29.5500       200

03    10:12:25    29.5500       100

03    10:12:29    29.5600      4300

03    10:12:31    29.5700      4000

03    10:12:34    29.5500       200

03    10:12:34    29.5500       100

03    10:12:35    29.5400       300

03    10:12:37    29.5500      1000

03    10:12:37    29.5500      1000

03    10:12:40    29.5500      5000

03    10:12:42    29.5500       300

03    10:12:43    29.5500       100

03    10:12:43    29.5400       100

03    10:12:44    29.5400       500

03    10:12:49    29.5500       500

03    10:12:50    29.5600       500

03    10:12:52    29.5500      1000

03    10:12:53    29.5500       700

03    10:12:55    29.5500       200

03    10:12:55    29.5500       400

03    10:12:55    29.5500      1000

03    10:12:56    29.5500      2000

03    10:13:01    29.5400      6400

03    10:13:04    29.5500       100

03    10:13:04    29.5400      2300

03    10:13:06    29.5500     11500

03    10:13:07    29.5500       700

03    10:13:08    29.5500       200

03    10:13:09    29.5400       100

03    10:13:10    29.5400      2900

03    10:13:12    29.5500       100

03    10:13:12    29.5500       900

03    10:13:14    29.5400      7200

03    10:13:16    29.5500      1500

03    10:13:17    29.5400       100

03    10:13:18    29.5500       100

03    10:13:19    29.5500       100

03    10:13:20    29.5400      3100

03    10:13:21    29.5500       900

03    10:13:21    29.5500      1000

03    10:13:25    29.5500      1000

03    10:13:25    29.5400       300

03    10:13:29    29.5500       100

03    10:13:30    29.5600      8100

03    10:13:31    29.5400       600

03    10:13:32    29.5500      1000

03    10:13:41    29.5500       500

03    10:13:43    29.5500       400

03    10:13:44    29.5600       100

03    10:13:45    29.5500       300

03    10:13:45    29.5500       500

03    10:13:47    29.5600       100

03    10:13:48    29.5600       500

03    10:13:48    29.5500       100

03    10:13:49    29.5500       400

03    10:13:49    29.5500       200

03    10:13:50    29.5500       900

03    10:13:53    29.5600      5000

03    10:13:56    29.5600      1000

03    10:13:56    29.5400      6700

03    10:13:58    29.5600       100

03    10:13:58    29.5500       500

03    10:14:01    29.5500       200

03    10:14:01    29.5600       200

03    10:14:04    29.5600     13500

03    10:14:04    29.5500       100

03    10:14:05    29.5600       100

03    10:14:11    29.5500       500

03    10:14:11    29.5600     10300

03    10:14:12    29.5600      1000

03    10:14:12    29.5600       400

03    10:14:14    29.5500       800

03    10:14:15    29.5600       300

03    10:14:15    29.5600       200

03    10:14:16    29.5600       300

03    10:14:17    29.5600       100

03    10:14:22    29.5600      1000

03    10:14:26    29.5700       200

03    10:14:27    29.5700       600

03    10:14:33    29.5600       200

03    10:14:38    29.5700      1000

03    10:14:38    29.5600       600

03    10:14:38    29.5600       100

03    10:14:40    29.5600       400

03    10:14:40    29.5600       100

03    10:14:44    29.5600       400

03    10:14:44    29.5500       100

03    10:14:45    29.5600       200

03    10:14:46    29.5500       400

03    10:14:46    29.5500       700

03    10:14:49    29.5600       100

03    10:14:57    29.5600       700

03    10:14:59    29.5500      3700

03    10:15:03    29.5500       300

03    10:15:04    29.5700       800

03    10:15:04    29.5500       500

03    10:15:06    29.5400      6200

03    10:15:11    29.5500      1100

03    10:15:12    29.5500       300

03    10:15:13    29.5400      1900

03    10:15:14    29.5500       300

03    10:15:15    29.5500       300

03    10:15:16    29.5700       700

03    10:15:19    29.5500       100

03    10:15:20    29.5600       300

03    10:15:21    29.5400      2000

03    10:15:26    29.5510       200

03    10:15:27    29.5500       100

03    10:15:28    29.6900      1600

03    10:15:29    29.5600       300

03    10:15:29    29.5500       300

03    10:15:32    29.5600       500

03    10:15:32    29.5500       100

03    10:15:34    29.5600       200

03    10:15:34    29.5600       100

03    10:15:35    29.5600      7100

03    10:15:35    29.5600       200

03    10:15:36    29.5600       200

03    10:15:36    29.5600       400

03    10:15:38    29.5600      6900

03    10:15:43    29.5700       700

03    10:15:44    29.5600       200

03    10:15:45    29.5700       100

03    10:15:46    29.5600       100

03    10:15:47    29.5700       600

03    10:15:48    29.5500       900

03    10:15:49    29.5700     19000

03    10:15:50    29.5600      2200

03    10:15:52    29.5700      1500

03    10:15:53    29.5700       100

03    10:15:55    29.5700       600

03    10:15:57    29.5600       100

03    10:15:58    29.5700      1800

03    10:16:00    29.5600       100

03    10:16:01    29.5600      1300

03    10:16:03    29.5700       900

03    10:16:05    29.5700       500

03    10:16:05    29.5600       700

03    10:16:06    29.5600       300

03    10:16:06    29.5600       900

03    10:16:06    29.5600       600

03    10:16:07    29.5600       300

03    10:16:07    29.5600       400

03    10:16:09    29.5670       200

03    10:16:10    29.5600       600

03    10:16:11    29.5500      5200

03    10:16:12    29.5500       100

03    10:16:12    29.5600      1400

03    10:16:14    29.5600      4500

03    10:16:18    29.5500      1300

03    10:16:18    29.5600       900

03    10:16:19    29.5600       100

03    10:16:21    29.5600       100

03    10:16:25    29.5600       500

03    10:16:25    29.5600       100

03    10:16:27    29.5400       200

03    10:16:28    29.5600      1000

03    10:16:28    29.5600      1000

03    10:16:30    29.5600       400

03    10:16:30    29.5600      1000

03    10:16:30    29.5500      6000

03    10:16:31    29.5600       100

03    10:16:34    29.5600      1000

03    10:16:35    29.5600       200

03    10:16:35    29.5600       500

03    10:16:35    29.5600      3000

03    10:16:37    29.5600       200

03    10:16:37    29.5500       700

03    10:16:37    29.5500       300

03    10:16:40    29.5600       200

03    10:16:46    29.5500       700

03    10:16:51    29.5700      3500

03    10:16:53    29.5600       400

03    10:16:55    29.5600       100

03    10:16:56    29.5600       100

03    10:16:56    29.5700       400

03    10:16:57    29.5700      1000

03    10:16:57    29.5700      1000

03    10:16:58    29.5600       300

03    10:16:58    29.5700       300

03    10:16:58    29.5700       400

03    10:16:58    29.5700       300

03    10:16:59    29.5600      1000

03    10:17:01    29.5500       100

03    10:17:01    29.5600       100

03    10:17:02    29.5500       500

03    10:17:06    29.5500      5000

03    10:17:11    29.5600      1000

03    10:17:13    29.5600       700

03    10:17:14    29.5600       200

03    10:17:16    29.5500       200

03    10:17:16    29.5600       300

03    10:17:18    29.5600      3200

03    10:17:18    29.5600      3400

03    10:17:20    29.5600       200

03    10:17:21    29.5700      1600

03    10:17:22    29.5500       300

03    10:17:23    29.5600       600

03    10:17:24    29.5500       500

03    10:17:24    29.5500       500

03    10:17:25    29.5600      1900

03    10:17:27    29.5500       100

03    10:17:27    29.5500       700

03    10:17:30    29.5500      1800

03    10:17:30    29.5500       700

03    10:17:32    29.5600       200

03    10:17:32    29.5600       200

03    10:17:34    29.5500      2500

03    10:17:34    29.5500       700

03    10:17:37    29.5600       800

03    10:17:44    29.5600       100

03    10:17:45    29.5700       600

03    10:17:45    29.5700       200

03    10:17:52    29.5700      7900

03    10:17:52    29.5700       100

03    10:17:54    29.5600       300

03    10:17:55    29.5800      1200

03    10:17:55    29.5700       100

03    10:17:55    29.5600       100

03    10:17:55    29.5700       100

03    10:17:57    29.5800       100

03    10:17:57    29.5800      2400

03    10:18:03    29.5800      1700

03    10:18:03    29.5600      1000

03    10:18:03    29.5800      3300

03    10:18:04    29.5700      2900

03    10:18:04    29.5700       200

03    10:18:07    29.5800       100

03    10:18:08    29.5700       600

03    10:18:08    29.5600      6400

03    10:18:09    29.5700       100

03    10:18:10    29.5600       200

03    10:18:10    29.5800       900

03    10:18:11    29.5600       100

03    10:18:12    29.5700      2900

03    10:18:13    29.5700       200

03    10:18:13    29.5700       400

03    10:18:14    29.5600      1300

03    10:18:15    29.5800     13400

03    10:18:20    29.5800       100

03    10:18:21    29.5600      2900

03    10:18:24    29.5600       500

03    10:18:28    29.5600      1300

03    10:18:32    29.5600      4000

03    10:18:33    29.5600       500

03    10:18:35    29.5600      1000

03    10:18:35    29.5600       200

03    10:18:36    29.5600       500

03    10:18:37    29.5700      1000

03    10:18:38    29.5700       800

03    10:18:38    29.5600       200

03    10:18:38    29.5700       100

03    10:18:39    29.5700       900

03    10:18:42    29.5600      1600

03    10:18:46    29.5600       100

03    10:18:46    29.5600       200

03    10:18:46    29.5600       100

03    10:18:50    29.5500       700

03    10:18:51    29.5600       400

03    10:18:52    29.5700      3000

03    10:18:55    29.5700       500

03    10:18:55    29.5600      1200

03    10:18:56    29.5500      5000

03    10:18:57    29.5600       200

03    10:18:59    29.5600       500

03    10:18:59    29.5700       300

03    10:19:00    29.5700       200

03    10:19:01    29.5600       400

03    10:19:02    29.5700      1900

03    10:19:05    29.5700      5000

03    10:19:05    29.5700       300

03    10:19:05    29.5700       100

03    10:19:06    29.5700       400

03    10:19:09    29.5600       100

03    10:19:10    29.5600       100

03    10:19:12    29.5700       300

03    10:19:14    29.5790       100

03    10:19:19    29.5700      8500

03    10:19:19    29.5800       200

03    10:19:20    29.5800       200

03    10:19:22    29.5700      6700

03    10:19:24    29.5700       100

03    10:19:25    29.5800       200

03    10:19:33    29.5600     21400

03    10:19:39    29.5700       700

03    10:19:41    29.5700       500

03    10:19:42    29.5700       100

03    10:19:42    29.5700       700

03    10:19:43    29.5700      1000

03    10:19:43    29.5700       700

03    10:19:45    29.5700       200

03    10:19:45    29.5700       200

03    10:19:45    29.5700       100

03    10:19:47    29.5700      5000

03    10:19:48    29.5700       100

03    10:19:48    29.5600      1500

03    10:19:48    29.5700       100

03    10:19:49    29.5700       100

03    10:19:49    29.5700      4800

03    10:19:51    29.5700       800

03    10:19:54    29.5700      5100

03    10:19:57    29.5700       300

03    10:19:57    29.5800       200

03    10:19:58    29.5700       100

03    10:19:58    29.5800       300

03    10:20:01    29.5600       200

03    10:20:04    29.5600       300

03    10:20:04    29.5610       300

03    10:20:04    29.5610       100

03    10:20:07    29.5600       300

03    10:20:09    29.5600      4300

03    10:20:10    29.5600      4000

03    10:20:12    29.5600       200

03    10:20:13    29.5600       500

03    10:20:14    29.5800      6200

03    10:20:15    29.5600       100

03    10:20:19    29.5700      1300

03    10:20:20    29.5700       200

03    10:20:21    29.5700       900

03    10:20:21    29.5600       200

03    10:20:23    29.5600       800

03    10:20:23    29.5600       800

03    10:20:25    29.5600      1000

03    10:20:26    29.5700       200

03    10:20:26    29.5600       700

03    10:20:26    29.5600      2900

03    10:20:28    29.5700       100

03    10:20:30    29.5600     12400

03    10:20:31    29.5600       100

03    10:20:31    29.5600      1100

03    10:20:37    29.5600      1600

03    10:20:37    29.5600       100

03    10:20:40    29.5700      1000

03    10:20:40    29.5700       300

03    10:20:42    29.5700       500

03    10:20:46    29.5600       600

03    10:20:46    29.5700       300

03    10:20:47    29.5600      5100

03    10:20:49    29.5700       200

03    10:20:49    29.5700      1000

03    10:20:51    29.5700       600

03    10:20:51    29.5700       500

03    10:20:54    29.5600     10100

03    10:20:56    29.5600      1500

03    10:21:00    29.5600       100

03    10:21:02    29.5600      1200

03    10:21:03    29.5600       600

03    10:21:05    29.5600       600

03    10:21:07    29.5700       700

03    10:21:07    29.5600       100

03    10:21:07    29.5600       600

03    10:21:09    29.5600       100

03    10:21:10    29.5700      1600

03    10:21:11    29.5600       200

03    10:21:14    29.5600       500

03    10:21:20    29.5500     10300

03    10:21:21    29.5600       200

03    10:21:21    29.5600       100

03    10:21:23    29.5600      3600

03    10:21:26    29.5600      1000

03    10:21:26    29.5600       300

03    10:21:28    29.5500      1000

03    10:21:29    29.5500       100

03    10:21:32    29.5600       100

03    10:21:34    29.5500       100

03    10:21:34    29.5500       500

03    10:21:35    29.5500       600

03    10:21:38    29.5700      6000

03    10:21:40    29.5600       400

03    10:21:40    29.5600       200

03    10:21:43    29.5600      1500

03    10:21:51    29.5600       100

03    10:21:53    29.5600       200

03    10:21:53    29.5600      2000

03    10:21:54    29.5600       400

03    10:21:58    29.5700       200

03    10:22:03    29.5700       400

03    10:22:03    29.5600      2400

03    10:22:06    29.5600       500

03    10:22:08    29.5600       500

03    10:22:09    29.5500       500

03    10:22:10    29.5600       600

03    10:22:13    29.5500       100

03    10:22:13    29.5600       100

03    10:22:17    29.5600       100

03    10:22:20    29.5500       100

03    10:22:33    29.5600       100

03    10:22:33    29.5600       100

03    10:22:33    29.5500     12500

03    10:22:34    29.5500       300

03    10:22:34    29.5600      1200

03    10:22:36    29.5500      5100

03    10:22:36    29.5600       100

03    10:22:39    29.5500      1000

03    10:22:40    29.5600      1000

03    10:22:42    29.5600       200

03    10:22:45    29.5500       300

03    10:22:45    29.5600       200

03    10:22:45    29.5500       100

03    10:22:46    29.5500       200

03    10:22:51    29.5600       100

03    10:22:51    29.5500     15600

03    10:22:52    29.5500      1000

03    10:22:53    29.5500      1000

03    10:22:54    29.5500      3800

03    10:22:55    29.5600       200

03    10:23:02    29.5600       100

03    10:23:02    29.5500     25000

03    10:23:04    29.5500       200

03    10:23:07    29.5500      1000

03    10:23:11    29.5400       200

03    10:23:13    29.5500       100

03    10:23:14    29.5500       100

03    10:23:16    29.5500       100

03    10:23:18    29.5500      1000

03    10:23:20    29.5400      8000

03    10:23:21    29.5500       300

03    10:23:22    29.5500       200

03    10:23:23    29.5400      1100

03    10:23:24    29.5400      1500

03    10:23:28    29.5400       500

03    10:23:31    29.5400       100

03    10:23:32    29.5300       800

03    10:23:32    29.5300       300

03    10:23:34    29.5300       100

03    10:23:36    29.5300       300

03    10:23:36    29.5300       700

03    10:23:36    29.5300      1100

03    10:23:37    29.5300      1000

03    10:23:37    29.5300      1000

03    10:23:38    29.5400       400

03    10:23:38    29.5300      1300

03    10:23:40    29.5300      2300

03    10:23:41    29.5400     10000

03    10:23:44    29.5300       700

03    10:23:45    29.5400       200

03    10:23:48    29.5400      4000

03    10:23:52    29.5400       100

03    10:23:57    29.5400      4000

03    10:23:58    29.5500      6100

03    10:24:00    29.5400       100

03    10:24:04    29.5300      4000

03    10:24:05    29.5400       100

03    10:24:05    29.5300      1000

03    10:24:05    29.5300      1000

03    10:24:07    29.5500       200

03    10:24:08    29.5300      2400

03    10:24:12    29.5300      4500

03    10:24:13    29.5300      1000

03    10:24:14    29.5300       200

03    10:24:14    29.5300      2500

03    10:24:14    29.5300       300

03    10:24:14    29.5200      5000

03    10:24:15    29.5300       600

03    10:24:16    29.5400       100

03    10:24:17    29.5300       100

03    10:24:18    29.5300       100

03    10:24:20    29.5300       500

03    10:24:26    29.5400      1000

03    10:24:28    29.5300      1800

03    10:24:32    29.5300       100

03    10:24:40    29.5200       300

03    10:24:40    29.5200       500

03    10:24:47    29.5300      1000

03    10:24:48    29.5300      1000

03    10:24:48    29.5300       100

03    10:24:48    29.5300       800

03    10:24:49    29.5300       200

03    10:24:53    29.5300       200

03    10:24:56    29.5300      2500

03    10:25:01    29.5200      2500

03    10:25:05    29.5300       100

03    10:25:07    29.5300     19900

03    10:25:08    29.5300      2000

03    10:25:09    29.5400      1300

03    10:25:09    29.5300       200

03    10:25:11    29.5300       300

03    10:25:11    29.5200       200

03    10:25:14    29.5300       200

03    10:25:16    29.5400       700

03    10:25:18    29.5400       200

03    10:25:19    29.5400       400

03    10:25:20    29.5400       700

03    10:25:20    29.5400      1000

03    10:25:23    29.5400     10800

03    10:25:24    29.5300       200

03    10:25:24    29.5300       800

03    10:25:25    29.5400      3400

03    10:25:28    29.5300       100

03    10:25:35    29.5300     14200

03    10:25:36    29.5400      1100

03    10:25:37    29.5400       700

03    10:25:40    29.5400       200

03    10:25:42    29.5300      2100

03    10:25:45    29.5300       500

03    10:25:49    29.5300       100

03    10:25:49    29.5300      1200

03    10:25:51    29.5400      8600

03    10:25:52    29.5300       200

03    10:25:54    29.5300       100

03    10:25:56    29.5400       300

03    10:25:56    29.5300       500

03    10:25:57    29.5300       100

03    10:25:59    29.4300      1000

03    10:25:59    29.5400       300

03    10:26:02    29.5400       600

03    10:26:05    29.5300      6700

03    10:26:07    29.5400       200

03    10:26:09    29.5400       300

03    10:26:09    29.5300       100

03    10:26:11    29.5300      2000

03    10:26:11    29.5400       100

03    10:26:12    29.5300       400

03    10:26:16    29.5300       500

03    10:26:16    29.5400      1000

03    10:26:17    29.5300      1000

03    10:26:18    29.5300       200

03    10:26:18    29.5310       300

03    10:26:18    29.5300       100

03    10:26:20    29.5400       400

03    10:26:25    29.5400       200

03    10:26:26    29.5400       500

03    10:26:26    29.5400      1000

03    10:26:26    29.5400       800

03    10:26:27    29.5400       700

03    10:26:29    29.5300      1100

03    10:26:29    29.5400       300

03    10:26:35    29.5400       500

03    10:26:36    29.5400       700

03    10:26:40    29.5400       100

03    10:26:41    29.5300       100

03    10:26:41    29.5400       200

03    10:26:43    29.5400      2000

03    10:26:44    29.5400       800

03    10:26:44    29.5300      1000

03    10:26:44    29.5400      1500

03    10:26:48    29.5310       100

03    10:26:48    29.5400       200

03    10:26:51    29.5300       100

03    10:26:53    29.5400       300

03    10:26:54    29.5300      1000

03    10:26:55    29.5300       100

03    10:26:57    29.5300      1000

03    10:26:58    29.5400       500

03    10:26:59    29.5400      3000

03    10:27:00    29.5400       100

03    10:27:03    29.5300       500

03    10:27:06    29.5400       100

03    10:27:10    29.5400       100

03    10:27:12    29.5400       200

03    10:27:12    29.5300      2000

03    10:27:13    29.5400       100

03    10:27:16    29.5300       800

03    10:27:16    29.5390       100

03    10:27:24    29.5300       100

03    10:27:27    29.5300       700

03    10:27:27    29.5300       700

03    10:27:27    29.5300      1000

03    10:27:27    29.5300       400

03    10:27:29    29.5400       300

03    10:27:29    29.5400       600

03    10:27:30    29.5400       100

03    10:27:31    29.5400      2400

03    10:27:31    29.5300       300

03    10:27:33    29.5400       300

03    10:27:34    29.5300       300

03    10:27:38    29.5300      2500

03    10:27:42    29.5400       100

03    10:27:42    29.5300      1700

03    10:27:43    29.5300       100

03    10:27:46    29.5300       100

03    10:27:50    29.5400       100

03    10:27:53    29.5400       500

03    10:27:54    29.5400       100

03    10:27:55    29.5300      1500

03    10:27:58    29.5300       700

03    10:28:01    29.5400       600

03    10:28:03    29.5400      1000

03    10:28:06    29.5300       400

03    10:28:06    29.5400       100

03    10:28:07    29.5300      1200

03    10:28:10    29.5300       300

03    10:28:10    29.5300       200

03    10:28:11    29.5300       700

03    10:28:11    29.5300       500

03    10:28:13    29.5300       300

03    10:28:13    29.5300       700

03    10:28:14    29.5300      1000

03    10:28:16    29.5200       500

03    10:28:20    29.5300       100

03    10:28:20    29.5300       200

03    10:28:22    29.5300       600

03    10:28:22    29.5300      9100

03    10:28:23    29.5300      1000

03    10:28:26    29.5400       400

03    10:28:26    29.5300       100

03    10:28:27    29.5200       200

03    10:28:30    29.5200       300

03    10:28:30    29.5300       100

03    10:28:34    29.5300       500

03    10:28:34    29.5300       100

03    10:28:35    29.5200       200

03    10:28:36    29.5400     10400

03    10:28:37    29.5200       100

03    10:28:37    29.5300       200

03    10:28:37    29.5400       200

03    10:28:41    29.5400      5000

03    10:28:43    29.5400      1300

03    10:28:46    29.5300       100

03    10:28:47    29.5400       100

03    10:28:51    29.5400      2600

03    10:28:56    29.5400       100

03    10:28:57    29.5310       100

03    10:28:58    29.5400       200

03    10:29:01    29.5300      1800

03    10:29:03    29.5400       500

03    10:29:06    29.5400       400

03    10:29:06    29.5310       100

03    10:29:06    29.5300      1000

03    10:29:08    29.5300       100

03    10:29:09    29.5400      1000

03    10:29:12    29.5400       100

03    10:29:13    29.5300       500

03    10:29:13    29.5300       100

03    10:29:15    29.5400       100

03    10:29:15    29.5400      4900

03    10:29:20    29.5400       400

03    10:29:29    29.5200       500

03    10:29:29    29.5200     20000

03    10:29:30    29.5300       100

03    10:29:35    29.5200       300

03    10:29:39    29.5100       100

03    10:29:43    29.5200      2000

03    10:29:43    29.5100       600

03    10:29:44    29.5100       200

03    10:29:47    29.5200      1000

03    10:29:51    29.5200       100

03    10:29:52    29.5000       500

03    10:29:52    29.5000       500

03    10:29:53    29.5200       100

03    10:29:53    29.5200       500

03    10:29:55    29.5100     10800

03    10:29:57    29.5100       100

03    10:29:59    29.5100      2000

03    10:30:03    29.5200      2700

03    10:30:04    29.5100       900

03    10:30:05    29.5100       400

03    10:30:06    29.5200      1000

03    10:30:07    29.5100       500

03    10:30:08    29.5000      3300

03    10:30:08    29.5000     10200

03    10:30:10    29.5100       400

03    10:30:13    29.5100       100

03    10:30:13    29.5200       200

03    10:30:13    29.5100      1000

03    10:30:14    29.5200       200

03    10:30:14    29.5100       400

03    10:30:14    29.5100      1000

03    10:30:14    29.5100      1000

03    10:30:16    29.5100       100

03    10:30:17    29.5200       200

03    10:30:18    29.5000      2000

03    10:30:20    29.5100       300

03    10:30:22    29.5100       800

03    10:30:22    29.5000      8000

03    10:30:23    29.5000      1000

03    10:30:27    29.5100       100

03    10:30:27    29.5000       200

03    10:30:28    29.5100       600

03    10:30:29    29.5100       100

03    10:30:32    29.5100       500

03    10:30:34    29.5000       100

03    10:30:34    29.5000       100

03    10:30:34    29.5000       800

03    10:30:35    29.5100       500

03    10:30:35    29.5000       100

03    10:30:38    29.5100      6100

03    10:30:38    29.5100       600

03    10:30:38    29.5100      1300

03    10:30:42    29.5100      1000

03    10:30:43    29.5000      2900

03    10:30:45    29.5000       200

03    10:30:45    29.5000       200

03    10:30:46    29.5100      4200

03    10:30:47    29.5100       300

03    10:30:50    29.5100      4500

03    10:30:58    29.5000       100

03    10:31:02    29.5000     23000

03    10:31:08    29.5200       300

03    10:31:08    29.5050    147500

03    10:31:11    29.5000    100000

03    10:31:12    29.5000       600

03    10:31:12    29.5000       300

03    10:31:16    29.5010       400

03    10:31:18    29.5000       200

03    10:31:20    29.5000      1000

03    10:31:21    29.5050       200

03    10:31:23    29.5100       700

03    10:31:23    29.5000       300

03    10:31:23    29.5100       100

03    10:31:24    29.5100       900

03    10:31:25    29.5100       300

03    10:31:27    29.5000       100

03    10:31:30    29.5000      4000

03    10:31:32    29.5100       100

03    10:31:33    29.5100       100

03    10:31:34    29.5000       900

03    10:31:35    29.5000       200

03    10:31:36    29.5100       100

03    10:31:39    29.4990       300

03    10:31:42    29.4900      1000

03    10:31:42    29.4900       500

03    10:31:43    29.5000       200

03    10:31:45    29.5000      1100

03    10:31:45    29.5000       200

03    10:31:47    29.5000       200

03    10:31:49    29.5000       500

03    10:31:55    29.5000       400

03    10:32:02    29.5100      3000

03    10:32:03    29.5000       200

03    10:32:10    29.4900       400

03    10:32:10    29.4900       100

03    10:32:12    29.5000     11900

03    10:32:14    29.5000       500

03    10:32:18    29.5000      6400

03    10:32:18    29.4900      1500

03    10:32:21    29.5000       200

03    10:32:22    29.4900       100

03    10:32:27    29.4900       400

03    10:32:29    29.4900       500

03    10:32:29    29.5000     24800

03    10:32:29    29.5000       500

03    10:32:31    29.5000       100

03    10:32:32    29.5000     12000

03    10:32:33    29.5000       300

03    10:32:34    29.4900       400

03    10:32:35    29.4900       200

03    10:32:35    29.5100      1000

03    10:32:40    29.5000       500

03    10:32:42    29.5000       100

03    10:32:43    29.5000       400

03    10:32:43    29.4900      1000

03    10:32:43    29.4900       100

03    10:32:43    29.5000      1000

03    10:32:44    29.5000       100

03    10:32:44    29.5000       100

03    10:32:44    29.5000       200

03    10:32:44    29.4900       800

03    10:32:46    29.4900       300

03    10:32:46    29.5000       100

03    10:32:49    29.5000       200

03    10:32:51    29.4900       200

03    10:32:54    29.5000      1700

03    10:32:54    29.5000       200

03    10:32:56    29.4900       200

03    10:32:58    29.5000       300

03    10:33:03    29.5000      9800

03    10:33:08    29.5000      1000

03    10:33:11    29.5100       100

03    10:33:11    29.5100       500

03    10:33:11    29.5000      6800

03    10:33:12    29.5010       100

03    10:33:12    29.5000       600

03    10:33:15    29.5100      1000

03    10:33:16    29.5100       100

03    10:33:16    29.5100       600

03    10:33:17    29.5000       100

03    10:33:18    29.5000      1000

03    10:33:20    29.5000     20000

03    10:33:20    29.5000       300

03    10:33:22    29.5090       300

03    10:33:22    29.5000       100

03    10:33:27    29.5000      3200

03    10:33:28    29.5000       100

03    10:33:30    29.5100       500

03    10:33:31    29.5000       200

03    10:33:31    29.5000       400

03    10:33:31    29.5000       400

03    10:33:32    29.5000       900

03    10:33:37    29.5100      7400

03    10:33:41    29.5100       300

03    10:33:41    29.5100      7400

03    10:33:47    29.5100      1000

03    10:33:48    29.5000       300

03    10:33:54    29.5200      1000

03    10:33:57    29.5200      1100

03    10:34:04    29.5200      6500

03    10:34:06    29.5200      4400

03    10:34:07    29.5200       100

03    10:34:08    29.5200      6500

03    10:34:09    29.5100       500

03    10:34:11    29.5100      3300

03    10:34:11    29.5200       200

03    10:34:14    29.5200      4000

03    10:34:16    29.5100       500

03    10:34:16    29.5200       200

03    10:34:17    29.5100       300

03    10:34:18    29.5200       100

03    10:34:18    29.5100       200

03    10:34:22    29.5200      4100

03    10:34:25    29.5110       200

03    10:34:27    29.5100      7700

03    10:34:27    29.5200       100

03    10:34:28    29.5100       700

03    10:34:29    29.5100       500

03    10:34:30    29.5100       800

03    10:34:30    29.5200       500

03    10:34:32    29.5100       800

03    10:34:41    29.5100       400

03    10:34:43    29.5100      1000

03    10:34:43    29.5100       100

03    10:34:44    29.5100       100

03    10:34:45    29.5100       100

03    10:34:47    29.5000       300

03    10:34:48    29.5010       100

03    10:34:48    29.5000       300

03    10:34:49    29.5100       100

03    10:34:53    29.5000      9000

03    10:34:54    29.5000       100

03    10:34:55    29.5100      1400

03    10:34:56    29.5000       600

03    10:34:57    29.5100      1400

03    10:34:59    29.5010       200

03    10:35:01    29.5100       100

03    10:35:02    29.5100       100

03    10:35:04    29.5100      3000

03    10:35:08    29.5100       100

03    10:35:10    29.5100       100

03    10:35:11    29.5100      4000

03    10:35:11    29.5200    150000

03    10:35:12    29.5000       100

03    10:35:13    29.5100      4000

03    10:35:15    29.5100       900

03    10:35:17    29.5000       100

03    10:35:19    29.5500       100

03    10:35:19    29.5500       500

03    10:35:19    29.5500       400

03    10:35:22    29.5100       300

03    10:35:23    29.5200     10600

03    10:35:25    29.5100       200

03    10:35:27    29.5100      3700

03    10:35:34    29.5000       200

03    10:35:35    29.5200     22100

03    10:35:36    29.5200      1000

03    10:35:38    29.5100       200

03    10:35:38    29.5100      1000

03    10:35:39    29.5000       200

03    10:35:41    29.5100      1000

03    10:35:41    29.5000      2300

03    10:35:42    29.5100       100

03    10:35:43    29.5100      6900

03    10:35:47    29.5200      1000

03    10:35:49    29.5100       500

03    10:35:50    29.5200     28200

03    10:35:51    29.5200      1500

03    10:36:06    29.5200     24000

03    10:36:07    29.5200     15000

03    10:36:07    29.5290       300

03    10:36:07    29.5300       500

03    10:36:07    29.5300       200

03    10:36:08    29.5290       100

03    10:36:08    29.5300       300

03    10:36:12    29.5200       500

03    10:36:12    29.5300      7000

03    10:36:20    29.5300     26000

03    10:36:21    29.5300       700

03    10:36:21    29.5400      4500

03    10:36:24    29.5300       500

03    10:36:24    29.5300       100

03    10:36:27    29.5300       100

03    10:36:29    29.5200       200

03    10:36:29    29.5200       200

03    10:36:31    29.5400     18200

03    10:36:33    29.5400       200

03    10:36:35    29.5400       500

03    10:36:35    29.5400      1000

03    10:36:36    29.5400       100

03    10:36:36    29.5410       300

03    10:36:36    29.5410       100

03    10:36:38    29.5300       100

03    10:36:38    29.5300       200

03    10:36:39    29.5400      1000

03    10:36:41    29.5400       200

03    10:36:43    29.5400       200

03    10:36:44    29.5400       700

03    10:36:45    29.5400     10000

03    10:36:45    29.5400       700

03    10:36:45    29.5400       300

03    10:36:45    29.5400      1000

03    10:36:46    29.5300       100

03    10:36:48    29.5400     10000

03    10:36:49    29.5300       100

03    10:36:49    29.5300       500

03    10:36:50    29.5400      1000

03    10:36:50    29.5400     10000

03    10:36:52    29.5500       300

03    10:36:52    29.5500       500

03    10:36:53    29.5400     16000

03    10:36:54    29.5400      1100

03    10:36:54    29.5500       100

03    10:36:55    29.5500       200

03    10:36:57    29.5500       400

03    10:36:58    29.5500       100

03    10:37:06    29.5410       400

03    10:37:06    29.5400     15000

03    10:37:21    29.5400     11000

03    10:37:22    29.5400       200

03    10:37:26    29.5300       100

03    10:37:28    29.5400      2300

03    10:37:29    29.5400       100

03    10:37:30    29.5500       200

03    10:37:30    29.5400      1400

03    10:37:34    29.5500       400

03    10:37:35    29.5500       400

03    10:37:35    29.5500       300

03    10:37:35    29.5400       500

03    10:37:40    29.5400       300

03    10:37:40    29.5500       200

03    10:37:40    29.5500       300

03    10:37:44    29.5500       100

03    10:37:46    29.5400      1900

03    10:37:51    29.5400       200

03    10:37:53    29.5400       700

03    10:37:56    29.5300       500

03    10:37:59    29.5300      1000

03    10:38:01    29.5300       500

03    10:38:01    29.5400       200

03    10:38:06    29.5300      1000

03    10:38:09    29.5300      6400

03    10:38:12    29.5300       200

03    10:38:18    29.5500       100

03    10:38:25    29.5500       700

03    10:38:25    29.5400       200

03    10:38:29    29.5300       100

03    10:38:30    29.5300       500

03    10:38:31    29.5500    100000

03    10:38:31    29.5500      1200

03    10:38:32    29.5200       100

03    10:38:35    29.5400       100

03    10:38:36    29.5400       800

03    10:38:40    29.5400       200

03    10:38:42    29.5500       200

03    10:38:43    29.5400       400

03    10:38:44    29.5400       400

03    10:38:48    29.5400       500

03    10:38:48    29.5400       100

03    10:38:50    29.5400       500

03    10:38:52    29.5400       100

03    10:38:52    29.5500       700

03    10:38:53    29.5400       100

03    10:38:55    29.5400       100

03    10:38:55    29.5400      1600

03    10:38:56    29.5400       200

03    10:38:56    29.5500       100

03    10:38:57    29.5500       100

03    10:39:06    29.5400      2100

03    10:39:07    29.5400      1200

03    10:39:08    29.5400       800

03    10:39:10    29.5500       100

03    10:39:10    29.5500      1000

03    10:39:10    29.5400       500

03    10:39:12    29.5500      2900

03    10:39:14    29.5500       100

03    10:39:19    29.5500       300

03    10:39:22    29.5500       100

03    10:39:22    29.5400       400

03    10:39:25    29.5400      1400

03    10:39:25    29.5400      4400

03    10:39:27    29.5400       100

03    10:39:38    29.5500       300

03    10:39:40    29.5500      1200

03    10:39:42    29.5500       400

03    10:39:47    29.5400       500

03    10:39:48    29.5500      1500

03    10:39:50    29.5400       100

03    10:39:50    29.5500       800

03    10:39:54    29.5400       400

03    10:39:56    29.5400       200

03    10:39:57    29.5400      4100

03    10:39:58    29.5410       200

03    10:40:00    29.5500      6500

03    10:40:02    29.5400       400

03    10:40:03    29.5500       800

03    10:40:04    29.5500     10000

03    10:40:07    29.5500      7000

03    10:40:08    29.5500       600

03    10:40:11    29.5500     10000

03    10:40:13    29.5500      1700

03    10:40:16    29.5500       200

03    10:40:21    29.5410       100

03    10:40:25    29.5500       100

03    10:40:30    29.5500      5000

03    10:40:32    29.5600       100

03    10:40:36    29.5600       100

03    10:40:36    29.5600       100

03    10:40:42    29.5500       100

03    10:40:44    29.5500    135000

03    10:40:48    29.5600       900

03    10:40:49    29.5600       100

03    10:40:51    29.5600     12900

03    10:40:52    29.5500       200

03    10:40:55    29.5700     11000

03    10:40:56    29.5600       100

03    10:40:57    29.5680       100

03    10:40:58    29.5690       100

03    10:40:58    29.5700       100

03    10:40:59    29.5700       100

03    10:41:00    29.5600       100

03    10:41:00    29.5700       200

03    10:41:03    29.5600       200

03    10:41:03    29.5700      6000

03    10:41:08    29.5700       200

03    10:41:08    29.5600       200

03    10:41:15    29.5600       400

03    10:41:16    29.5450    100000

03    10:41:17    29.5700       200

03    10:41:17    29.5600     16300

03    10:41:18    29.5700       800

03    10:41:18    29.5700      4900

03    10:41:19    29.5600       500

03    10:41:21    29.5600       500

03    10:41:21    29.5700       100

03    10:41:22    29.5600       400

03    10:41:22    29.5700       500

03    10:41:26    29.5600       300

03    10:41:26    29.5700      1000

03    10:41:29    29.5700       400

03    10:41:29    29.5700       400

03    10:41:30    29.5700      1400

03    10:41:31    29.5700      1000

03    10:41:32    29.5700       300

03    10:41:33    29.5600       200

03    10:41:35    29.5700       300

03    10:41:36    29.5700      2900

03    10:41:40    29.5700       300

03    10:41:41    29.5600       300

03    10:41:41    29.5600       500

03    10:41:44    29.5300       100

03    10:41:45    29.5600       300

03    10:41:46    29.5700       200

03    10:41:47    29.5700       600

03    10:41:48    29.5600       100

03    10:41:50    29.5700      1000

03    10:41:53    29.5600       100

03    10:41:53    29.5600       200

03    10:41:59    29.5700       200

03    10:42:02    29.5700      5200

03    10:42:03    29.5600       800

03    10:42:03    29.5700       300

03    10:42:04    29.5600      3000

03    10:42:05    29.5700       200

03    10:42:05    29.5600      8600

03    10:42:06    29.5600      2000

03    10:42:07    29.5600       100

03    10:42:09    29.5700       200

03    10:42:10    29.5600       900

03    10:42:10    29.5700       100

03    10:42:12    29.5600      3000

03    10:42:13    29.5700      1200

03    10:42:14    29.5600       700

03    10:42:14    29.5600       100

03    10:42:14    29.5600       500

03    10:42:14    29.5600       500

03    10:42:15    29.5600       600

03    10:42:16    29.5600       500

03    10:42:16    29.5700      1500

03    10:42:19    29.5700      3000

03    10:42:22    29.5700       100

03    10:42:23    29.5600      1100

03    10:42:24    29.5600       400

03    10:42:24    29.5600       200

03    10:42:26    29.5600      9600

03    10:42:28    29.5600       300

03    10:42:30    29.5600       500

03    10:42:31    29.5600      1000

03    10:42:32    29.5600       100

03    10:42:36    29.5700       500

03    10:42:36    29.5600       500

03    10:42:36    29.5500       100

03    10:42:38    29.5700       100

03    10:42:38    29.5600       100

03    10:42:38    29.5500       300

03    10:42:40    29.5500       100

03    10:42:41    29.5500       100

03    10:42:41    29.5600       500

03    10:42:42    29.5600       100

03    10:42:43    29.5500       100

03    10:42:46    29.5500      1000

03    10:42:46    29.5600       200

03    10:42:52    29.5500     20000

03    10:42:53    29.5530       500

03    10:42:53    29.5500      3100

03    10:42:54    29.5500       500

03    10:42:56    29.5600      4500

03    10:42:56    29.5500      8100

03    10:42:56    29.5450    100000

03    10:42:56    29.5500       600

03    10:42:58    29.5500       300

03    10:42:59    29.5500       500

03    10:42:59    29.5600       200

03    10:42:59    29.5600      2000

03    10:43:07    29.5600       400

03    10:43:08    29.5500       100

03    10:43:11    29.5500      5200

03    10:43:17    29.5400      5000

03    10:43:24    29.5400      1100

03    10:43:26    29.5400      6300

03    10:43:28    29.5300       200

03    10:43:29    29.5300       200

03    10:43:29    29.5300       300

03    10:43:32    29.5400       400

03    10:43:32    29.5300       100

03    10:43:33    29.5300       500

03    10:43:34    29.5300       700

03    10:43:34    29.5300       600

03    10:43:36    29.5400       300

03    10:43:37    29.5400       300

03    10:43:38    29.5300       100

03    10:43:40    29.5400      1000

03    10:43:46    29.5300       400

03    10:43:47    29.5300       500

03    10:43:47    29.5300       500

03    10:43:47    29.5400       200

03    10:43:47    29.5400       100

03    10:43:51    29.5300       500

03    10:43:55    29.5200       100

03    10:44:00    29.5200       700

03    10:44:01    29.5400      9200

03    10:44:03    29.5400      5000

03    10:44:03    29.5300       100

03    10:44:06    29.5300       200

03    10:44:07    29.5300       100

03    10:44:15    29.5300      4700

03    10:44:16    29.5200       100

03    10:44:16    29.5300      1300

03    10:44:23    29.5400       100

03    10:44:24    29.5400       700

03    10:44:25    29.5300      7000

03    10:44:27    29.5300       500

03    10:44:27    29.5300      1500

03    10:44:30    29.5300       100

03    10:44:31    29.5400       500

03    10:44:33    29.5200     18400

03    10:44:34    29.5200       100

03    10:44:36    29.5300       100

03    10:44:46    29.5200       400

03    10:44:47    29.5300      7100

03    10:44:54    29.5200       200

03    10:44:56    29.5300       500

03    10:44:58    29.5200       100

03    10:44:59    29.5200       100

03    10:45:01    29.5300       200

03    10:45:06    29.5300       200

03    10:45:07    29.5500       100

03    10:45:08    29.5200       100

03    10:45:08    29.5200       600

03    10:45:09    29.5200       100

03    10:45:11    29.5300       100

03    10:45:14    29.5200       600

03    10:45:17    29.5200       100

03    10:45:25    29.5300       100

03    10:45:26    29.5300       100

03    10:45:26    29.5200       100

03    10:45:29    29.5300       500

03    10:45:29    29.5200     16500

03    10:45:32    29.5300      1500

03    10:45:36    29.5200       100

03    10:45:36    29.5200       100

03    10:45:37    29.5200       400

03    10:45:37    29.5200       400

03    10:45:38    29.5300       500

03    10:45:38    29.5300      1000

03    10:45:39    29.5200       100

03    10:45:40    29.5200       400

03    10:45:40    29.5200       100

03    10:45:41    29.5200       300

03    10:45:47    29.5200       600

03    10:45:48    29.5200      2000

03    10:45:49    29.5200       400

03    10:45:49    29.5200       400

03    10:45:57    29.5300       200

03    10:45:57    29.5300      2000

03    10:46:02    29.5200       400

03    10:46:05    29.5300       500

03    10:46:08    29.5300       100

03    10:46:08    29.5200      1500

03    10:46:08    29.5200      1500

03    10:46:09    29.5300       300

03    10:46:13    29.5100      3000

03    10:46:14    29.5200       100

03    10:46:14    29.5200       400

03    10:46:17    29.5100      1200

03    10:46:17    29.5100      7100

03    10:46:18    29.5100      1000

03    10:46:21    29.5100       100

03    10:46:23    29.5200       600

03    10:46:25    29.5100       700

03    10:46:28    29.5200       500

03    10:46:31    29.5100       400

03    10:46:32    29.5100      5000

03    10:46:38    29.5100       500

03    10:46:40    29.5200       100

03    10:46:44    29.5200       100

03    10:46:44    29.5200       100

03    10:46:45    29.5200       200

03    10:46:45    29.5200       100

03    10:46:46    29.5200       300

03    10:46:47    29.5100       900

03    10:46:47    29.5100       100

03    10:46:48    29.5100      2000

03    10:46:49    29.5100       200

03    10:46:50    29.5200      2000

03    10:46:53    29.5100       100

03    10:46:53    29.5200     26300

03    10:46:58    29.5300      1000

03    10:46:59    29.5200     13600

03    10:47:00    29.5200       600

03    10:47:05    29.5200      6000

03    10:47:06    29.5100       100

03    10:47:07    29.5100      1300

03    10:47:07    29.5200       500

03    10:47:09    29.5100       200

03    10:47:12    29.5200       200

03    10:47:21    29.5200       500

03    10:47:22    29.5200       300

03    10:47:29    29.5200      1000

03    10:47:31    29.5200       100

03    10:47:36    29.5200       100

03    10:47:37    29.5100       500

03    10:47:49    29.5200      4200

03    10:47:52    29.5300      2500

03    10:47:53    29.5200       100

03    10:47:54    29.5200       400

03    10:47:54    29.5300       200

03    10:47:55    29.5300       700

03    10:47:57    29.5300       200

03    10:48:00    29.5200       500

03    10:48:03    29.5200       100

03    10:48:03    29.5300       200

03    10:48:03    29.5200      8000

03    10:48:04    29.5200       700

03    10:48:08    29.5200       400

03    10:48:12    29.5210       300

03    10:48:13    29.5300       100

03    10:48:13    29.5200       100

03    10:48:14    29.5200       100

03    10:48:16    29.5200      4000

03    10:48:20    29.5300      7400

03    10:48:20    29.5300       300

03    10:48:21    29.5200      5300

03    10:48:22    29.5200      1800

03    10:48:24    29.5300      1000

03    10:48:25    29.5200       500

03    10:48:25    29.5300       100

03    10:48:31    29.5300      1000

03    10:48:31    29.5200      6000

03    10:48:31    29.5300       100

03    10:48:33    29.5300      1800

03    10:48:35    29.5200       100

03    10:48:42    29.5200      1000

03    10:48:42    29.5300       200

03    10:48:45    29.5200       100

03    10:48:54    29.5300       100

03    10:48:55    29.5200       800

03    10:48:55    29.5300       500

03    10:49:00    29.5300       600

03    10:49:01    29.5200       100

03    10:49:01    29.5200       300

03    10:49:08    29.5300       400

03    10:49:10    29.5300       100

03    10:49:10    29.5300       500

03    10:49:19    29.5300       100

03    10:49:23    29.5200      1700

03    10:49:24    29.5300      5100

03    10:49:25    29.5300       600

03    10:49:29    29.5300       400

03    10:49:30    29.5300       700

03    10:49:30    29.5200       100

03    10:49:33    29.5300      2000

03    10:49:37    29.5300       600

03    10:49:40    29.5200       600

03    10:49:40    29.5300       100

03    10:49:43    29.5300      5000

03    10:49:43    29.5200       300

03    10:49:44    29.5200       100

03    10:49:45    29.5300       300

03    10:49:47    29.5200       700

03    10:49:47    29.5200       500

03    10:49:48    29.5300      1000

03    10:49:49    29.5200       100

03    10:49:49    29.5300       500

03    10:49:51    29.5200       700

03    10:49:52    29.5200      1000

03    10:49:52    29.5200       100

03    10:49:52    29.5200      1000

03    10:49:52    29.5200       400

03    10:49:53    29.5200       700

03    10:49:54    29.5300     10700

03    10:49:57    29.5300       200

03    10:50:01    29.5200     11200

03    10:50:02    29.5300       300

03    10:50:02    29.5300       300

03    10:50:02    29.5200      2000

03    10:50:03    29.5300       100

03    10:50:06    29.5200       600

03    10:50:08    29.5200       500

03    10:50:08    29.5300       500

03    10:50:10    29.5200      4000

03    10:50:11    29.5300       200

03    10:50:17    29.5200       200

03    10:50:18    29.5300      5800

03    10:50:19    29.5200      7700

03    10:50:20    29.5300      1000

03    10:50:21    29.5200       200

03    10:50:25    29.5300       100

03    10:50:29    29.5300      1000

03    10:50:29    29.5200       100

03    10:50:33    29.5300       100

03    10:50:33    29.5200     11400

03    10:50:35    29.5300       200

03    10:50:36    29.5300      6200

03    10:50:39    29.5300       500

03    10:50:41    29.5300      3800

03    10:50:43    29.5300       400

03    10:50:49    29.5300      1000

03    10:50:50    29.5300       100

03    10:50:53    29.5400      1200

03    10:50:58    29.5310       100

03    10:51:00    29.5300       300

03    10:51:01    29.5500       100

03    10:51:08    29.5500       500

03    10:51:09    29.5500       500

03    10:51:10    29.5400       300

03    10:51:11    29.5500      1000

03    10:51:17    29.5500      2100

03    10:51:19    29.5400      8200

03    10:51:21    29.5600       200

03    10:51:30    29.5500     42600

03    10:51:32    29.5400       100

03    10:51:32    29.5400       100

03    10:51:35    29.5600       100

03    10:51:36    29.5600       700

03    10:51:36    29.5600       100

03    10:51:40    29.5600       100

03    10:51:43    29.5500       100

03    10:51:43    29.5500       400

03    10:51:46    29.5500       100

03    10:51:49    29.5500       100

03    10:51:49    29.5600       100

03    10:51:54    29.5600       500

03    10:51:58    29.5500       300

03    10:52:08    29.5800     42200

03    10:52:08    29.5700       500

03    10:52:11    29.5700      9900

03    10:52:14    29.5800       200

03    10:52:14    29.5800      2400

03    10:52:17    29.5700       100

03    10:52:27    29.5800       400

03    10:52:30    29.5800      7100

03    10:52:30    29.5800       500

03    10:52:32    29.5900       100

03    10:52:33    29.5800       700

03    10:52:36    29.5800       700

03    10:52:37    29.6000       200

03    10:52:38    29.5900       300

03    10:52:39    29.6000       300

03    10:52:39    29.5800      5600

03    10:52:40    29.6000       200

03    10:52:40    29.6000       100

03    10:52:40    29.5900       100

03    10:52:40    29.5900       400

03    10:52:40    29.6000       200

03    10:52:41    29.5800       900

03    10:52:42    29.5900       100

03    10:52:42    29.5800      1000

03    10:52:44    29.5800       600

03    10:52:45    29.5900       300

03    10:52:46    29.5900      4200

03    10:52:46    29.5900       300

03    10:52:46    29.5900       500

03    10:52:46    29.5900       400

03    10:52:50    29.5800       800

03    10:52:51    29.5800       700

03    10:52:53    29.5800       200

03    10:52:53    29.5800     11600

03    10:52:55    29.5800      2600

03    10:52:56    29.5700       100

03    10:53:02    29.5700       900

03    10:53:06    29.5800       700

03    10:53:06    29.5800       700

03    10:53:08    29.5710       100

03    10:53:12    29.5800      2000

03    10:53:13    29.5800       200

03    10:53:13    29.5800      2000

03    10:53:17    29.5800       300

03    10:53:17    29.5700       100

03    10:53:20    29.5800      2400

03    10:53:21    29.5800       200

03    10:53:22    29.5700      1800

03    10:53:22    29.5800       500

03    10:53:24    29.5800       300

03    10:53:28    29.5700       600

03    10:53:29    29.5700       200

03    10:53:33    29.5800       800

03    10:53:34    29.5800       300

03    10:53:38    29.5700       200

03    10:53:39    29.5800      5700

03    10:53:41    29.5800       100

03    10:53:47    29.5800      5200

03    10:53:49    29.5800      2300

03    10:53:50    29.5800       300

03    10:53:57    29.5700       300

03    10:53:58    29.5800      7400

03    10:54:04    29.5800       300

03    10:54:06    29.5800       500

03    10:54:08    29.5800      6000

03    10:54:14    29.5800       600

03    10:54:18    29.5800      1700

03    10:54:20    29.5700      5600

03    10:54:21    29.5710       100

03    10:54:23    29.5800       100

03    10:54:23    29.5800       200

03    10:54:24    29.5700     10300

03    10:54:25    29.5800       100

03    10:54:30    29.5600       900

03    10:54:33    29.5700       400

03    10:54:35    29.5700      1600

03    10:54:35    29.5700       400

03    10:54:38    29.5700      2600

03    10:54:40    29.5700       100

03    10:54:41    29.5700       300

03    10:54:41    29.5700       100

03    10:54:41    29.5700       400

03    10:54:42    29.5700       100

03    10:54:43    29.5700      3000

03    10:54:43    29.5700       100

03    10:54:47    29.5600       100

03    10:54:51    29.5700       100

03    10:54:56    29.5700       100

03    10:54:57    29.5600       100

03    10:55:00    29.5700      2000

03    10:55:01    29.5700       200

03    10:55:01    29.5800      3800

03    10:55:01    29.5700      1200

03    10:55:02    29.5600       500

03    10:55:05    29.5700      2100

03    10:55:11    29.5700       400

03    10:55:11    29.5700       100

03    10:55:12    29.5700       300

03    10:55:14    29.5800       400

03    10:55:14    29.5800       200

03    10:55:16    29.5700      2700

03    10:55:17    29.5800       400

03    10:55:21    29.5700       100

03    10:55:23    29.5800       600

03    10:55:27    29.5800       200

03    10:55:34    29.5700       200

03    10:55:36    29.5800       100

03    10:55:36    29.5800      2400

03    10:55:37    29.5700       100

03    10:55:38    29.5700       300

03    10:55:38    29.5700      1000

03    10:55:39    29.5800       300

03    10:55:41    29.5800       500

03    10:55:42    29.5800       600

03    10:55:43    29.5800       700

03    10:55:44    29.5800      3000

03    10:55:44    29.5800       500

03    10:55:44    29.5700      1400

03    10:55:46    29.5800       300

03    10:55:48    29.5810       200

03    10:55:49    29.5800      1900

03    10:55:53    29.5800     10600

03    10:55:54    29.5800      1000

03    10:55:54    29.5800       100

03    10:55:55    29.5800      3000

03    10:55:55    29.5800       300

03    10:55:56    29.5700       500

03    10:55:59    29.5800       200

03    10:55:59    29.5800       100

03    10:56:02    29.5700      5000

03    10:56:03    29.5900       200

03    10:56:05    29.5700       700

03    10:56:06    29.5700       100

03    10:56:08    29.5800       800

03    10:56:09    29.5800       600

03    10:56:09    29.5700       500

03    10:56:12    29.5800       100

03    10:56:12    29.5800       200

03    10:56:15    29.5800      2300

03    10:56:15    29.5700       200

03    10:56:15    29.5700       100

03    10:56:23    29.5800       500

03    10:56:24    29.5800       500

03    10:56:24    29.5700       500

03    10:56:25    29.5800       100

03    10:56:27    29.5700      4000

03    10:56:34    29.5600      1000

03    10:56:34    29.5700      3000

03    10:56:34    29.5600       300

03    10:56:36    29.5700      2500

03    10:56:37    29.5700      1100

03    10:56:40    29.5600       300

03    10:56:44    29.5600       800

03    10:56:47    29.5700       100

03    10:56:48    29.5700       900

03    10:56:50    29.5700       500

03    10:56:51    29.5600       100

03    10:56:54    29.5700       500

03    10:56:55    29.5700      2400

03    10:56:57    29.5700       300

03    10:57:00    29.5700       100

03    10:57:06    29.5600      1800

03    10:57:06    29.5600       800

03    10:57:08    29.5600       200

03    10:57:10    29.5600       100

03    10:57:19    29.5600       200

03    10:57:23    29.5700       100

03    10:57:26    29.5600       500

03    10:57:28    29.5700      1000

03    10:57:30    29.5700      1000

03    10:57:30    29.5700       100

03    10:57:30    29.5700       100

03    10:57:31    29.5700       200

03    10:57:32    29.5600       200

03    10:57:34    29.5600      1900

03    10:57:34    29.5700       200

03    10:57:37    29.5700       200

03    10:57:39    29.5700       100

03    10:57:43    29.5600      3200

03    10:57:44    29.5510       200

03    10:57:48    29.5500       300

03    10:57:49    29.5600       300

03    10:57:51    29.5600       100

03    10:57:51    29.5500       400

03    10:57:52    29.5500      6300

03    10:57:54    29.5600      1300

03    10:57:54    29.5600      1200

03    10:57:54    29.5500       100

03    10:57:56    29.5500      2600

03    10:57:56    29.5500      1600

03    10:58:02    29.5500      1000

03    10:58:02    29.5600       800

03    10:58:05    29.5400      1000

03    10:58:06    29.5500      1800

03    10:58:09    29.5400       300

03    10:58:12    29.5600      2000

03    10:58:12    29.5600       100

03    10:58:13    29.5600       200

03    10:58:15    29.5600       700

03    10:58:17    29.5600       700

03    10:58:18    29.5500       100

03    10:58:22    29.5500      4100

03    10:58:24    29.5600       200

03    10:58:25    29.5500      1100

03    10:58:28    29.5600       200

03    10:58:33    29.5500      3200

03    10:58:35    29.5500       100

03    10:58:35    29.5600       500

03    10:58:35    29.5600       300

03    10:58:36    29.5500       200

03    10:58:39    29.5500       100

03    10:58:43    29.5500      3000

03    10:58:47    29.5500       100

03    10:58:49    29.5500      1000

03    10:58:57    29.5600       200

03    10:59:02    29.5400       200

03    10:59:06    29.5400      1800

03    10:59:08    29.5400       700

03    10:59:08    29.5500       100

03    10:59:11    29.5400       300

03    10:59:11    29.5400       200

03    10:59:12    29.5400       700

03    10:59:14    29.5400       600

03    10:59:17    29.5400       100

03    10:59:18    29.5400       200

03    10:59:24    29.5390       200

03    10:59:31    29.5400       100

03    10:59:32    29.5300      2300

03    10:59:34    29.5400       200

03    10:59:35    29.5300       500

03    10:59:36    29.5300       200

03    10:59:38    29.5300      1000

03    10:59:39    29.5300       100

03    10:59:45    29.5400       100

03    10:59:46    29.5400       200

03    10:59:47    29.5300       600

03    10:59:53    29.5400       200

03    10:59:59    29.5300       200

03    10:59:59    29.5300       100

03    11:00:01    29.5300      3700

03    11:00:03    29.5300      1100

03    11:00:08    29.5300       100

03    11:00:11    29.5300      1900

03    11:00:14    29.5400      4500

03    11:00:17    29.5400       200

03    11:00:20    29.5200       800

03    11:00:20    29.5390       100

03    11:00:22    29.5300       800

03    11:00:26    29.5200      2200

03    11:00:30    29.5100      7200

03    11:00:30    29.5100       300

03    11:00:33    29.5400       200

03    11:00:38    29.5100     19000

03    11:00:39    29.5200       300

03    11:00:41    29.5200       300

03    11:00:43    29.5200       800

03    11:00:47    29.5200       100

03    11:00:47    29.5200       400

03    11:00:49    29.5200       100

03    11:00:51    29.5100       300

03    11:00:53    29.5200       100

03    11:00:56    29.5100       100

03    11:01:02    29.5200       200

03    11:01:02    29.5190       200

03    11:01:04    29.5200       100

03    11:01:04    29.5100      5100

03    11:01:06    29.5200      1100

03    11:01:07    29.5100      1900

03    11:01:12    29.5100       300

03    11:01:12    29.5200       400

03    11:01:14    29.5200      1000

03    11:01:16    29.5100       300

03    11:01:17    29.5100       200

03    11:01:17    29.5100       100

03    11:01:19    29.5100       800

03    11:01:23    29.5200       100

03    11:01:24    29.5100       600

03    11:01:26    29.5200       100

03    11:01:28    29.5100      2600

03    11:01:37    29.5100       100

03    11:01:38    29.5200      1900

03    11:01:44    29.5200       100

03    11:01:45    29.5200       200

03    11:01:48    29.5100       100

03    11:01:51    29.5200      3500

03    11:01:52    29.5100      1400

03    11:01:53    29.5200       300

03    11:01:57    29.5200       100

03    11:01:59    29.5100       200

03    11:02:02    29.5200       100

03    11:02:03    29.5200       200

03    11:02:07    29.5100      1700

03    11:02:08    29.5200       300

03    11:02:15    29.5200      1000

03    11:02:16    29.5100       900

03    11:02:16    29.5100      2200

03    11:02:18    29.5100      2200

03    11:02:19    29.5100      5000

03    11:02:21    29.5100      1000

03    11:02:28    29.5100      5000

03    11:02:30    29.5100      3500

03    11:02:37    29.5100       200

03    11:02:38    29.5100      3100

03    11:02:41    29.5100       700

03    11:02:43    29.5100       700

03    11:02:43    29.5100       100

03    11:02:45    29.5100      2900

03    11:02:49    29.5000       300

03    11:02:49    29.5000       100

03    11:02:50    29.5100       100

03    11:02:50    29.5100       100

03    11:02:50    29.5100      3900

03    11:02:51    29.5100       100

03    11:02:53    29.5000       300

03    11:02:58    29.5100       200

03    11:02:59    29.5200    100000

03    11:03:07    29.5000       100

03    11:03:08    29.5000       100

03    11:03:12    29.5090       100

03    11:03:13    29.5100      2600

03    11:03:15    29.5100       100

03    11:03:15    29.5000       600

03    11:03:16    29.5100      1000

03    11:03:16    29.5100      1000

03    11:03:18    29.5000       100

03    11:03:19    29.5100      1000

03    11:03:20    29.5000     20900

03    11:03:22    29.5000      1700

03    11:03:24    29.5100      1000

03    11:03:26    29.5100     13500

03    11:03:26    29.5100       100

03    11:03:31    29.5000      4100

03    11:03:36    29.5100       300

03    11:03:40    29.5100     12000

03    11:03:41    29.5190       200

03    11:03:43    29.5100      5200

03    11:03:45    29.5200       100

03    11:03:48    29.5200     20600

03    11:03:49    29.5200      1000

03    11:03:49    29.5200       200

03    11:03:49    29.5200      5000

03    11:03:53    29.5200     25000

03    11:03:53    29.5200       200

03    11:03:54    29.5200      1000

03    11:03:56    29.5200       100

03    11:03:57    29.5200      5300

03    11:03:58    29.5200      2000

03    11:04:01    29.5100       500

03    11:04:01    29.5100       200

03    11:04:02    29.5200       300

03    11:04:06    29.5200       300

03    11:04:06    29.5200       100

03    11:04:07    29.5200       100

03    11:04:10    29.5100      1800

03    11:04:12    29.5100      1000

03    11:04:12    29.5100      1000

03    11:04:13    29.5100       100

03    11:04:16    29.5100       200

03    11:04:16    29.5100       200

03    11:04:16    29.5100       300

03    11:04:22    29.5000      1000

03    11:04:22    29.5000       100

03    11:04:24    29.5000       100

03    11:04:27    29.5100      1000

03    11:04:28    29.5100      3100

03    11:04:31    29.5000       200

03    11:04:36    29.5000     14500

03    11:04:37    29.5000       500

03    11:04:40    29.5100       200

03    11:04:44    29.5000       300

03    11:04:45    29.5000      1000

03    11:04:47    29.5000      1100

03    11:04:55    29.5100       200

03    11:04:55    29.5100     80000

03    11:04:56    29.5100       500

03    11:05:01    29.5100       300

03    11:05:11    29.5100       200

03    11:05:14    29.5000      1500

03    11:05:14    29.5000       100

03    11:05:15    29.5100       100

03    11:05:15    29.5100       200

03    11:05:17    29.5100       200

03    11:05:17    29.5000      2200

03    11:05:18    29.5100       100

03    11:05:21    29.5100      1100

03    11:05:28    29.5100       100

03    11:05:35    29.5100       100

03    11:05:41    29.5100       200

03    11:05:42    29.5100       200

03    11:05:48    29.5000       200

03    11:05:53    29.5000      5000

03    11:05:57    29.5000     14900

03    11:05:58    29.5000      2000

03    11:06:00    29.5100      1000

03    11:06:09    29.5000      1000

03    11:06:10    29.5100      1200

03    11:06:11    29.5000      1900

03    11:06:13    29.5100       300

03    11:06:16    29.5000      1000

03    11:06:16    29.5100       100

03    11:06:19    29.5000       100

03    11:06:23    29.5100       500

03    11:06:23    29.5100     50000

03    11:06:26    29.5100     10100

03    11:06:29    29.5100       100

03    11:06:29    29.5000       200

03    11:06:33    29.5100       600

03    11:06:34    29.5000       200

03    11:06:36    29.5100     20000

03    11:06:39    29.5000      3400

03    11:06:41    29.5000       200

03    11:06:41    29.5100       600

03    11:06:45    29.5100       200

03    11:06:46    29.5000       200

03    11:06:48    29.5100      5000

03    11:06:50    29.5000      2700

03    11:06:51    29.5100       400

03    11:07:00    29.5100       700

03    11:07:02    29.5100       100

03    11:07:05    29.5000       100

03    11:07:05    29.5100       200

03    11:07:05    29.5000       400

03    11:07:06    29.5000       100

03    11:07:07    29.5000      1300

03    11:07:09    29.5100     30000

03    11:07:10    29.5000       400

03    11:07:11    29.5000      1800

03    11:07:11    29.5000       200

03    11:07:11    29.5100       100

03    11:07:16    29.5100     10000

03    11:07:16    29.5000       300

03    11:07:18    29.5100       400

03    11:07:19    29.5000      1000

03    11:07:25    29.5100       200

03    11:07:25    29.5100      2600

03    11:07:25    29.5100      1000

03    11:07:26    29.5100       800

03    11:07:27    29.5100       200

03    11:07:28    29.5100      1000

03    11:07:28    29.5100       300

03    11:07:28    29.5000      6100

03    11:07:31    29.5100       600

03    11:07:31    29.5200       100

03    11:07:32    29.5000      1200

03    11:07:34    29.5100       100

03    11:07:35    29.5100       400

03    11:07:36    29.5100      1000

03    11:07:36    29.5000      2100

03    11:07:38    29.5100       500

03    11:07:41    29.5100       900

03    11:07:45    29.5100       400

03    11:07:46    29.5000       600

03    11:07:49    29.5200       100

03    11:07:50    29.5100       300

03    11:07:52    29.5200       300

03    11:07:52    29.5050       200

03    11:07:54    29.5170       100

03    11:07:55    29.5200       100

03    11:07:55    29.5200       300

03    11:07:58    29.5100       600

03    11:07:59    29.5200       400

03    11:08:02    29.5100       200

03    11:08:03    29.5200       100

03    11:08:03    29.5100       300

03    11:08:07    29.5100       800

03    11:08:12    29.5100       200

03    11:08:14    29.5000      1600

03    11:08:15    29.5000       100

03    11:08:19    29.5100       500

03    11:08:21    29.5000       100

03    11:08:24    29.5100       500

03    11:08:27    29.5000       200

03    11:08:29    29.5000       100

03    11:08:33    29.5000       300

03    11:08:33    29.5000      7500

03    11:08:36    29.5100       200

03    11:08:39    29.5000       100

03    11:08:39    29.5000       200

03    11:08:41    29.5000       200

03    11:08:41    29.5000       600

03    11:08:42    29.5100       100

03    11:08:43    29.5000       200

03    11:08:44    29.5000     30000

03    11:08:47    29.5100      1000

03    11:08:48    29.5100       200

03    11:08:49    29.5100       400

03    11:08:51    29.5000       100

03    11:08:51    29.5000      1500

03    11:08:52    29.5100       100

03    11:08:53    29.5000      1500

03    11:08:55    29.5000       200

03    11:08:56    29.5000       100

03    11:08:59    29.5000       100

03    11:08:59    29.5000       100

03    11:09:00    29.5100       100

03    11:09:00    29.5000       100

03    11:09:04    29.5000       200

03    11:09:05    29.5000       800

03    11:09:05    29.5000      8800

03    11:09:06    29.5000      5000

03    11:09:06    29.5000       100

03    11:09:10    29.5100       400

03    11:09:13    29.5000      1800

03    11:09:13    29.5000     18200

03    11:09:14    29.5000       200

03    11:09:16    29.5100      2000

03    11:09:16    29.5000       300

03    11:09:18    29.5000       500

03    11:09:30    29.5000       100

03    11:09:32    29.4900     23400

03    11:09:33    29.4900       100

03    11:09:33    29.4900       200

03    11:09:34    29.4900      1400

03    11:09:36    29.5000       300

03    11:09:41    29.5000       400

03    11:09:47    29.5000       200

03    11:09:50    29.5000      1000

03    11:09:51    29.5000       300

03    11:09:52    29.5000       200

03    11:09:53    29.5000       200

03    11:10:00    29.4900      3400

03    11:10:01    29.4900       300

03    11:10:02    29.4900       500

03    11:10:04    29.4900       100

03    11:10:13    29.4900       500

03    11:10:18    29.4800       300

03    11:10:18    29.4800       100

03    11:10:18    29.4800       500

03    11:10:18    29.4800       100

03    11:10:18    29.4900       500

03    11:10:19    29.4800       500

03    11:10:22    29.4800      2800

03    11:10:24    29.4800       300

03    11:10:24    29.4800       200

03    11:10:27    29.4800       200

03    11:10:28    29.4800     14100

03    11:10:28    29.4800      1000

03    11:10:30    29.4900       400

03    11:10:32    29.4800      1000

03    11:10:32    29.4800       300

03    11:10:35    29.4810       100

03    11:10:37    29.4800       800

03    11:10:40    29.4800       200

03    11:10:43    29.4800       600

03    11:10:43    29.4800     47000

03    11:10:43    29.4800      1000

03    11:10:46    29.4900       100

03    11:10:47    29.4800       100

03    11:10:47    29.4900       100

03    11:10:51    29.4800       200

03    11:10:55    29.4790       100

03    11:10:56    29.4800       100

03    11:10:56    29.4800      1900

03    11:10:58    29.4800       100

03    11:11:00    29.4800       300

03    11:11:03    29.4800       500

03    11:11:04    29.4800       200

03    11:11:04    29.4700       500

03    11:11:06    29.4720       400

03    11:11:06    29.4710       200

03    11:11:06    29.4710       300

03    11:11:06    29.4710       100

03    11:11:07    29.4700      8500

03    11:11:07    29.4800       100

03    11:11:08    29.4800       500

03    11:11:08    29.4800       100

03    11:11:08    29.4700       500

03    11:11:08    29.4700       100

03    11:11:09    29.4800       200

03    11:11:12    29.4700       700

03    11:11:12    29.4700      1000

03    11:11:13    29.4700      2100

03    11:11:13    29.4800       100

03    11:11:16    29.4700       100

03    11:11:17    29.4700       400

03    11:11:17    29.4800      5000

03    11:11:21    29.4700       300

03    11:11:21    29.4700      5800

03    11:11:24    29.4800       100

03    11:11:27    29.4700      2600

03    11:11:28    29.4800      2000

03    11:11:30    29.4710       100

03    11:11:31    29.4700       200

03    11:11:32    29.4800       100

03    11:11:35    29.4800      5000

03    11:11:40    29.4800      1500

03    11:11:41    29.4700      1700

03    11:11:51    29.4800       600

03    11:11:57    29.4800       500

03    11:12:00    29.4700       300

03    11:12:01    29.4700       100

03    11:12:05    29.4700       100

03    11:12:09    29.4700       500

03    11:12:09    29.4700       300

03    11:12:12    29.4700      2000

03    11:12:13    29.4700      5200

03    11:12:15    29.4600       700

03    11:12:16    29.4700       400

03    11:12:17    29.4600      1800

03    11:12:18    29.4600       200

03    11:12:20    29.4600       200

03    11:12:22    29.4600       700

03    11:12:24    29.4600       100

03    11:12:26    29.4600       600

03    11:12:28    29.4600      1000

03    11:12:28    29.4700       500

03    11:12:30    29.4700       100

03    11:12:30    29.4700       300

03    11:12:30    29.4600       200

03    11:12:34    29.4600       100

03    11:12:35    29.4610       200

03    11:12:35    29.4600       200

03    11:12:42    29.4600      2700

03    11:12:42    29.4700      1300

03    11:12:42    29.4700       100

03    11:12:45    29.4600      1000

03    11:12:50    29.4600       500

03    11:12:53    29.4600       100

03    11:12:55    29.4700       500

03    11:13:00    29.4600       100

03    11:13:00    29.4700       200

03    11:13:05    29.4600      3900

03    11:13:06    29.4600       200

03    11:13:12    29.4500       200

03    11:13:14    29.4500       500

03    11:13:14    29.4500       500

03    11:13:15    29.4600       100

03    11:13:16    29.4600       100

03    11:13:18    29.4580       100

03    11:13:19    29.4500      1900

03    11:13:19    29.4500       500

03    11:13:20    29.4500      3000

03    11:13:22    29.4600       100

03    11:13:22    29.4600       500

03    11:13:23    29.4500      1000

03    11:13:23    29.4500       700

03    11:13:23    29.4600       400

03    11:13:23    29.4600      1800

03    11:13:25    29.4600       100

03    11:13:28    29.4600       100

03    11:13:30    29.4500      1300

03    11:13:31    29.4500       500

03    11:13:33    29.4500       300

03    11:13:35    29.4600       100

03    11:13:42    29.4600       900

03    11:13:46    29.4500      5400

03    11:13:46    29.4500       500

03    11:13:47    29.4500       900

03    11:13:48    29.4600      1700

03    11:13:50    29.4600       500

03    11:13:50    29.4500       300

03    11:13:51    29.4600       400

03    11:13:51    29.4500       200

03    11:13:55    29.4500       200

03    11:13:57    29.4500       200

03    11:14:00    29.4500       200

03    11:14:05    29.4510       200

03    11:14:07    29.4500      1700

03    11:14:09    29.4500       200

03    11:14:10    29.4500       100

03    11:14:12    29.4500      1000

03    11:14:22    29.4400       400

03    11:14:23    29.4410       400

03    11:14:23    29.4400       100

03    11:14:25    29.4500      1000

03    11:14:25    29.4400      1100

03    11:14:27    29.4500       500

03    11:14:29    29.4500       400

03    11:14:29    29.4400       100

03    11:14:29    29.4500       300

03    11:14:31    29.4400       200

03    11:14:32    29.4500       200

03    11:14:33    29.4400      2800

03    11:14:35    29.4300      6800

03    11:14:35    29.4500       500

03    11:14:36    29.4300       100

03    11:14:38    29.4400       300

03    11:14:39    29.4300      2500

03    11:14:43    29.4400      1500

03    11:14:46    29.4310       100

03    11:14:50    29.4400       500

03    11:14:51    29.4300       200

03    11:14:53    29.4300       300

03    11:14:59    29.4300       500

03    11:14:59    29.4300       200

03    11:14:59    29.4300       300

03    11:15:00    29.4400     13500

03    11:15:03    29.4300       100

03    11:15:03    29.4300       600

03    11:15:04    29.4300      4100

03    11:15:06    29.4400       700

03    11:15:06    29.4400      1000

03    11:15:06    29.4400       400

03    11:15:07    29.4400       100

03    11:15:09    29.4400      1500

03    11:15:09    29.4400       200

03    11:15:10    29.4400      1500

03    11:15:13    29.4400       500

03    11:15:14    29.4300       100

03    11:15:15    29.4400       300

03    11:15:16    29.4300       300

03    11:15:17    29.4300       700

03    11:15:20    29.4300       500

03    11:15:21    29.4300       200

03    11:15:21    29.4400      1000

03    11:15:25    29.4400      1000

03    11:15:25    29.4300      1600

03    11:15:27    29.4300      1500

03    11:15:27    29.4200      2000

03    11:15:28    29.4300       500

03    11:15:30    29.4300       300

03    11:15:30    29.4400       100

03    11:15:32    29.4200       100

03    11:15:34    29.4300      1000

03    11:15:37    29.4400       400

03    11:15:37    29.4300       600

03    11:15:40    29.4300       400

03    11:15:46    29.4300      5000

03    11:15:46    29.4300       200

03    11:15:47    29.4300       100

03    11:15:48    29.4200      2700

03    11:15:49    29.4200       300

03    11:15:52    29.4200       500

03    11:15:52    29.4200       100

03    11:15:52    29.4200       100

03    11:15:56    29.4200      1000

03    11:15:57    29.4200       300

03    11:15:59    29.4200       100

03    11:16:00    29.4300      1400

03    11:16:02    29.4200       500

03    11:16:07    29.4200      4000

03    11:16:07    29.4200       200

03    11:16:07    29.4200       700

03    11:16:09    29.4200       100

03    11:16:09    29.4300      2000

03    11:16:10    29.4200      3500

03    11:16:12    29.4200       100

03    11:16:12    29.4210       300

03    11:16:13    29.4210       500

03    11:16:13    29.4300       100

03    11:16:17    29.4200       100

03    11:16:17    29.4210       300

03    11:16:20    29.4200      4000

03    11:16:21    29.4300     13500

03    11:16:21    29.4200       500

03    11:16:23    29.4200       500

03    11:16:24    29.4300       100

03    11:16:24    29.4200       400

03    11:16:25    29.4200      1000

03    11:16:25    29.4200       500

03    11:16:27    29.4300       500

03    11:16:28    29.4200       600

03    11:16:33    29.4300       100

03    11:16:34    29.4200      1000

03    11:16:37    29.4200      2900

03    11:16:38    29.4300      1900

03    11:16:41    29.4200       200

03    11:16:41    29.4200       200

03    11:16:42    29.4200       100

03    11:16:44    29.4200      2000

03    11:16:45    29.4300      4500

03    11:16:53    29.4100       100

03    11:16:53    29.4100       200

03    11:16:54    29.4100       300

03    11:16:56    29.4200      1000

03    11:16:58    29.4200       100

03    11:16:58    29.4200       300

03    11:17:00    29.4200      6800

03    11:17:01    29.4200      3900

03    11:17:03    29.4200       100

03    11:17:05    29.4200       700

03    11:17:07    29.4200       300

03    11:17:08    29.4200       300

03    11:17:11    29.4200       100

03    11:17:11    29.4100      2000

03    11:17:12    29.4100       100

03    11:17:15    29.4200       200

03    11:17:16    29.4200       100

03    11:17:16    29.4200      1000

03    11:17:17    29.4200       100

03    11:17:18    29.4100       200

03    11:17:20    29.4200       100

03    11:17:22    29.4200       100

03    11:17:24    29.4100      1000

03    11:17:25    29.4100       700

03    11:17:26    29.4100       700

03    11:17:31    29.4200       500

03    11:17:31    29.4200       500

03    11:17:33    29.4200       100

03    11:17:36    29.4100       200

03    11:17:39    29.4200       200

03    11:17:41    29.4200       500

03    11:17:41    29.4200       600

03    11:17:41    29.4200      1000

03    11:17:41    29.4200       700

03    11:17:42    29.4200       400

03    11:17:42    29.4200      1900

03    11:17:44    29.4300       200

03    11:17:46    29.4300      2700

03    11:17:47    29.4300      2400

03    11:17:48    29.4300       500

03    11:17:49    29.4300      5000

03    11:17:49    29.4200       100

03    11:17:51    29.4400       200

03    11:17:51    29.4300       300

03    11:17:51    29.4400       100

03    11:17:53    29.4400       300

03    11:17:53    29.4300       400

03    11:17:57    29.4300       600

03    11:18:01    29.4300      1500

03    11:18:05    29.4400      8000

03    11:18:05    29.4200       100

03    11:18:06    29.4500       200

03    11:18:07    29.4300      6000

03    11:18:07    29.4400       100

03    11:18:08    29.4300       100

03    11:18:09    29.4400       300

03    11:18:09    29.4300       100

03    11:18:09    29.4400       300

03    11:18:20    29.4400       200

03    11:18:23    29.4400       100

03    11:18:24    29.4300       600

03    11:18:26    29.4400      1000

03    11:18:26    29.4400       500

03    11:18:27    29.4300      6300

03    11:18:27    29.4400      1900

03    11:18:31    29.4400       500

03    11:18:32    29.4200       100

03    11:18:34    29.4400      1000

03    11:18:39    29.4400       100

03    11:18:41    29.4400       200

03    11:18:41    29.4400       800

03    11:18:42    29.4400       400

03    11:18:43    29.4400      1400

03    11:18:47    29.4400      1000

03    11:18:48    29.4300      3000

03    11:18:49    29.4400       600

03    11:18:51    29.4400      2200

03    11:19:00    29.4400       200

03    11:19:00    29.4300      1000

03    11:19:12    29.4400      1000

03    11:19:13    29.4400       100

03    11:19:18    29.4400       500

03    11:19:21    29.4400      1000

03    11:19:23    29.4300      2100

03    11:19:24    29.4300      1900

03    11:19:24    29.4400      1900

03    11:19:24    29.4300       100

03    11:19:26    29.4400      7700

03    11:19:29    29.4400       100

03    11:19:29    29.4400       100

03    11:19:30    29.4400       300

03    11:19:31    29.4300       500

03    11:19:31    29.4300       200

03    11:19:34    29.4300       200

03    11:19:34    29.4300      5700

03    11:19:37    29.4300       300

03    11:19:37    29.4300       500

03    11:19:38    29.4400       200

03    11:19:38    29.4400       100

03    11:19:41    29.4400       100

03    11:19:42    29.4200      1900

03    11:19:42    29.4200      2600

03    11:19:42    29.4500       100

03    11:19:44    29.4400      2200

03    11:19:50    29.4500      1000

03    11:19:53    29.4500      4200

03    11:19:54    29.4410       400

03    11:19:55    29.4500       300

03    11:19:56    29.4300       200

03    11:20:00    29.4400       300

03    11:20:02    29.4400       100

03    11:20:04    29.4500       300

03    11:20:04    29.4300       700

03    11:20:05    29.4500      2000

03    11:20:08    29.4600      2100

03    11:20:15    29.4500      2100

03    11:20:17    29.4600       400

03    11:20:18    29.4500      1500

03    11:20:19    29.4510       300

03    11:20:19    29.4500       200

03    11:20:20    29.4500      2500

03    11:20:22    29.4600      3300

03    11:20:22    29.4600       700

03    11:20:23    29.4500       500

03    11:20:24    29.4600       200

03    11:20:26    29.4600       200

03    11:20:27    29.4500       300

03    11:20:28    29.4600       300

03    11:20:32    29.4500      5500

03    11:20:33    29.4600       700

03    11:20:33    29.4600       100

03    11:20:34    29.4600       700

03    11:20:34    29.4500       800

03    11:20:35    29.4600       500

03    11:20:37    29.4500       600

03    11:20:38    29.4600       600

03    11:20:40    29.4700       500

03    11:20:46    29.4700       400

03    11:20:49    29.4600       100

03    11:20:50    29.4700      1100

03    11:20:50    29.4700       100

03    11:20:51    29.4700      1000

03    11:20:51    29.4700       300

03    11:20:55    29.4610       100

03    11:20:56    29.4600       100

03    11:20:58    29.4700      1000

03    11:21:04    29.4600       300

03    11:21:04    29.4700       200

03    11:21:08    29.4700       200

03    11:21:08    29.4600      5000

03    11:21:09    29.4600      3700

03    11:21:10    29.4600       300

03    11:21:14    29.4700       100

03    11:21:15    29.4600       500

03    11:21:15    29.4700      1000

03    11:21:16    29.4600       200

03    11:21:18    29.4600      3200

03    11:21:19    29.4500       500

03    11:21:21    29.4600       200

03    11:21:21    29.4600       100

03    11:21:22    29.4600       300

03    11:21:23    29.4600       400

03    11:21:25    29.4600       100

03    11:21:26    29.4600       100

03    11:21:28    29.4600      1000

03    11:21:32    29.4500       300

03    11:21:32    29.4600       500

03    11:21:33    29.4600       600

03    11:21:33    29.4600       100

03    11:21:36    29.4700       100

03    11:21:39    29.4700      2000

03    11:21:40    29.4500      1200

03    11:21:42    29.4700      3300

03    11:21:42    29.4600      1900

03    11:21:43    29.4600      1000

03    11:21:45    29.4600       100

03    11:21:46    29.4600      1000

03    11:21:46    29.4500      1000

03    11:21:47    29.4500       300

03    11:21:48    29.4500       400

03    11:21:48    29.4500      1000

03    11:21:52    29.4500      1000

03    11:21:53    29.4600       200

03    11:21:57    29.4500       100

03    11:21:57    29.4500       200

03    11:21:58    29.4600       900

03    11:21:58    29.4590       100

03    11:22:04    29.4600       200

03    11:22:05    29.4700      2000

03    11:22:05    29.4700       100

03    11:22:05    29.4600       600

03    11:22:05    29.4600       100

03    11:22:05    29.4700       100

03    11:22:05    29.4600       400

03    11:22:06    29.4600       100

03    11:22:07    29.4700       200

03    11:22:09    29.4700       400

03    11:22:13    29.4300    150000

03    11:22:15    29.4700       400

03    11:22:18    29.4600       100

03    11:22:19    29.4600      4200

03    11:22:19    29.4600      2600

03    11:22:20    29.4600       100

03    11:22:20    29.4600       100

03    11:22:29    29.4600       100

03    11:22:30    29.4500       100

03    11:22:31    29.4600       400

03    11:22:32    29.4600       400

03    11:22:36    29.4600       300

03    11:22:38    29.4600      1000

03    11:22:39    29.4600       500

03    11:22:39    29.4600       700

03    11:22:40    29.4600     17700

03    11:22:40    29.4600       100

03    11:22:41    29.4700       100

03    11:22:42    29.4700       300

03    11:22:42    29.4700       700

03    11:22:43    29.4600      1000

03    11:22:44    29.4700       100

03    11:22:49    29.4600       200

03    11:22:53    29.4600       200

03    11:22:56    29.4700       100

03    11:22:56    29.4600       100

03    11:23:01    29.4600       200

03    11:23:02    29.4600       300

03    11:23:03    29.4600       200

03    11:23:09    29.4600       300

03    11:23:10    29.4600       200

03    11:23:10    29.4600       100

03    11:23:16    29.4610       100

03    11:23:18    29.4600       100

03    11:23:18    29.4600      1200

03    11:23:21    29.4700       100

03    11:23:22    29.4700       400

03    11:23:23    29.4600       200

03    11:23:23    29.4600      9100

03    11:23:24    29.4600       100

03    11:23:29    29.4600       100

03    11:23:30    29.4700      1600

03    11:23:34    29.4700       100

03    11:23:39    29.4700      1000

03    11:23:41    29.4700       100

03    11:23:41    29.4600       300

03    11:23:42    29.4700       400

03    11:23:46    29.4600       200

03    11:23:51    29.4600       500

03    11:23:51    29.4600      1000

03    11:23:59    29.4600       900

03    11:24:03    29.4600       300

03    11:24:05    29.4600       500

03    11:24:07    29.4600      1500

03    11:24:11    29.4600       100

03    11:24:15    29.4600      4400

03    11:24:20    29.4600       500

03    11:24:20    29.4700       100

03    11:24:23    29.4600       200

03    11:24:26    29.4700       500

03    11:24:27    29.4700      1000

03    11:24:27    29.4700       100

03    11:24:27    29.4700      1000

03    11:24:30    29.4600       100

03    11:24:35    29.4600      4000

03    11:24:35    29.4700       500

03    11:24:36    29.4700       100

03    11:24:36    29.4600       200

03    11:24:43    29.4700       100

03    11:24:50    29.4600      1300

03    11:24:51    29.4700       200

03    11:24:58    29.4690       200

03    11:24:59    29.4600       500

03    11:24:59    29.4600      1500

03    11:25:06    29.4700       600

03    11:25:06    29.4700       700

03    11:25:08    29.4600       500

03    11:25:14    29.4700       200

03    11:25:17    29.4600       300

03    11:25:19    29.4700      1000

03    11:25:19    29.4600      4500

03    11:25:20    29.4600       100

03    11:25:20    29.4700       600

03    11:25:23    29.4600       600

03    11:25:27    29.4600       300

03    11:25:32    29.4700       300

03    11:25:33    29.4700       200

03    11:25:36    29.4700      4800

03    11:25:37    29.4600       100

03    11:25:39    29.4700       100

03    11:25:40    29.4700       400

03    11:25:40    29.4700      4400

03    11:25:41    29.4600      2000

03    11:25:44    29.4600      2500

03    11:25:49    29.4600       100

03    11:25:50    29.4700       900

03    11:25:51    29.4700      1000

03    11:25:52    29.4700       200

03    11:25:52    29.4700       900

03    11:25:54    29.4700       200

03    11:25:58    29.4700       800

03    11:26:10    29.4700      2800

03    11:26:11    29.4700       200

03    11:26:15    29.4600      2400

03    11:26:16    29.4700      2500

03    11:26:18    29.4700       800

03    11:26:18    29.4700       200

03    11:26:21    29.4700       700

03    11:26:23    29.4700      1000

03    11:26:25    29.4600       100

03    11:26:25    29.4600       300

03    11:26:26    29.4600      2000

03    11:26:29    29.4700       200

03    11:26:31    29.4700       600

03    11:26:32    29.4800      1900

03    11:26:34    29.4700       300

03    11:26:36    29.4800       800

03    11:26:37    29.4700       600

03    11:26:37    29.4800       100

03    11:26:38    29.4700       100

03    11:26:41    29.4800       100

03    11:26:43    29.4800      2700

03    11:26:44    29.4700       100

03    11:26:44    29.4800       200

03    11:26:46    29.4800       900

03    11:26:47    29.4700      1000

03    11:26:49    29.4600       100

03    11:26:49    29.4600       400

03    11:26:54    29.4700      1000

03    11:26:55    29.4700      1000

03    11:26:56    29.4700       100

03    11:26:58    29.4700      1100

03    11:26:58    29.4700       200

03    11:27:01    29.4800     54000

03    11:27:04    29.4800      1000

03    11:27:07    29.4800       700

03    11:27:07    29.4700       300

03    11:27:08    29.4800       500

03    11:27:09    29.4610       200

03    11:27:09    29.4700      2000

03    11:27:09    29.4800       200

03    11:27:10    29.4700       300

03    11:27:13    29.4800       700

03    11:27:15    29.4800       100

03    11:27:22    29.4800     12900

03    11:27:23    29.4900      1600

03    11:27:23    29.4800      8400

03    11:27:25    29.4700       200

03    11:27:28    29.4800       300

03    11:27:28    29.4700       100

03    11:27:28    29.4900       600

03    11:27:29    29.4800       400

03    11:27:32    29.4700       300

03    11:27:33    29.4700       800

03    11:27:36    29.4900       200

03    11:27:38    29.4800       100

03    11:27:39    29.4800       600

03    11:27:40    29.4900      3800

03    11:27:41    29.4800       100

03    11:27:43    29.4800       300

03    11:27:44    29.4900       100

03    11:27:44    29.4800       100

03    11:27:49    29.4900       200

03    11:27:53    29.4800       100

03    11:27:53    29.4900       200

03    11:27:53    29.4900      1000

03    11:27:56    29.4900       400

03    11:27:56    29.4900       900

03    11:27:56    29.4900       300

03    11:28:04    29.5000      3900

03    11:28:07    29.5000       100

03    11:28:07    29.5000      9000

03    11:28:09    29.5000       400

03    11:28:09    29.5000       200

03    11:28:11    29.5000     22800

03    11:28:12    29.5000       100

03    11:28:13    29.5000       300

03    11:28:14    29.5000       100

03    11:28:14    29.5000       200

03    11:28:14    29.5000       200

03    11:28:14    29.5000      5000

03    11:28:14    29.5000       100

03    11:28:18    29.5000       700

03    11:28:20    29.5000       100

03    11:28:22    29.5000       400

03    11:28:22    29.5000       100

03    11:28:25    29.5300     54100

03    11:28:25    29.5300       500

03    11:28:25    29.5280       200

03    11:28:25    29.5290       200

03    11:28:26    29.5000       500

03    11:28:26    29.5300       500

03    11:28:26    29.5270       500

03    11:28:27    29.5100       400

03    11:28:30    29.5300       100

03    11:28:30    29.5000       500

03    11:28:32    29.5300      7000

03    11:28:32    29.5290       100

03    11:28:33    29.5290       200

03    11:28:37    29.5300       100

03    11:28:38    29.5300       400

03    11:28:41    29.5290       200

03    11:28:42    29.5100       400

03    11:28:43    29.5300       100

03    11:28:43    29.5300       300

03    11:28:46    29.5100       200

03    11:28:46    29.5100       200

03    11:28:46    29.5110       100

03    11:28:47    29.5100       100

03    11:28:48    29.5300       300

03    11:28:48    29.5290       100

03    11:28:48    29.5300       100

03    11:28:49    29.5200      3100

03    11:28:51    29.5200      1600

03    11:28:52    29.5200       100

03    11:28:52    29.5100      1000

03    11:28:52    29.5300       100

03    11:28:55    29.5300       100

03    11:28:59    29.5300      1700

03    11:29:00    29.5200       300

03    11:29:00    29.5200       100

03    11:29:00    29.5400      1700

03    11:29:00    29.5200       400

03    11:29:01    29.5300       200

03    11:29:04    29.5200       600

03    11:29:05    29.5200       100

03    11:29:07    29.5200       200

03    11:29:07    29.5300       100

03    11:29:08    29.5300       200

03    11:29:09    29.5400       600

03    11:29:09    29.5400      1000

03    11:29:10    29.5200       200

03    11:29:13    29.5300       100

03    11:29:13    29.5200       200

03    11:29:13    29.5200       800

03    11:29:15    29.5400      1000

03    11:29:16    29.5300       100

03    11:29:16    29.5200       100

03    11:29:25    29.5230       100

03    11:29:25    29.5220       300

03    11:29:25    29.5300      6800

03    11:29:26    29.5400       100

03    11:29:28    29.5300       100

03    11:29:28    29.5400       200

03    11:29:28    29.5400      3000

03    11:29:29    29.5300       700

03    11:29:34    29.5300       100

03    11:29:37    29.5300       300

03    11:29:38    29.5200      5000

03    11:29:38    29.5200      3200

03    11:29:40    29.5290       200

03    11:29:42    29.5200       900

03    11:29:43    29.5300       200

03    11:29:46    29.5200       100

03    11:29:46    29.5300       400

03    11:29:48    29.5200       100

03    11:29:48    29.5100       400

03    11:29:51    29.5300     54000

03    11:29:52    29.5300       600

03    11:30:10    29.5300       600

03    11:30:18    29.5400      4500

03    11:30:19    29.5300       100

03    11:30:20    29.5300       300

03    11:30:21    29.5500       100

03    11:30:21    29.5500       200

03    11:30:22    29.5500       700

03    11:30:23    29.5500      5000

03    11:30:24    29.5500      5000

03    11:30:24    29.5400       100

03    11:30:28    29.5200      2000

03    11:30:29    29.5500       800

03    11:30:30    29.5500     38100

03    11:30:38    29.5500     10000

03    11:30:38    29.5500      7500

03    11:30:41    29.5600       100

03    11:30:42    29.5500       200

03    11:30:43    29.5400     11700

03    11:30:46    29.5500       100

03    11:30:47    29.5600       300

03    11:30:47    29.5500       100

03    11:30:49    29.5500       300

03    11:30:50    29.5600       200

03    11:30:50    29.5500       100

03    11:30:51    29.5500       200

03    11:30:51    29.5500    104400

03    11:30:52    29.5500       800

03    11:30:54    29.5600       200

03    11:30:54    29.5600       200

03    11:30:57    29.5500     75000

03    11:30:58    29.5500      1000

03    11:30:59    29.5500       500

03    11:31:01    29.5700       500

03    11:31:03    29.5500       300

03    11:31:07    29.5400      2000

03    11:31:12    29.5600       500

03    11:31:14    29.5500       200

03    11:31:16    29.5600       500

03    11:31:17    29.5700      1000

03    11:31:19    29.5550      1400

03    11:31:23    29.5600       100

03    11:31:25    29.5700      5000

03    11:31:25    29.5800       200

03    11:31:27    29.5600       800

03    11:31:30    29.5600       100

03    11:31:30    29.5700      4500

03    11:31:31    29.5700      1000

03    11:31:36    29.5900     64200

03    11:31:41    29.5700       100

03    11:31:41    29.5700       200

03    11:31:43    29.5900      5200

03    11:31:44    29.5900       300

03    11:31:44    29.5600       400

03    11:31:45    29.5720       100

03    11:31:45    29.5720       100

03    11:31:46    29.5600      4500

03    11:31:53    29.5900     10300

03    11:31:54    29.5900      1400

03    11:31:55    29.5900      2000

03    11:31:56    29.5800      1000

03    11:31:56    29.5900      2000

03    11:31:59    29.5800       500

03    11:32:00    29.5900      1600

03    11:32:00    29.5500       600

03    11:32:02    29.5700       500

03    11:32:08    29.5900       100

03    11:32:09    29.5800       200

03    11:32:10    29.5900      2300

03    11:32:13    29.5700       200

03    11:32:18    29.5800       500

03    11:32:21    29.5700       500

03    11:32:23    29.5900       800

03    11:32:25    29.5800      2000

03    11:32:28    29.5700      8500

03    11:32:30    29.5700       300

03    11:32:30    29.5790       300

03    11:32:33    29.5800      1000

03    11:32:34    29.5800      1000

03    11:32:39    29.5800       500

03    11:32:41    29.5800      2000

03    11:32:45    29.5700       300

03    11:32:48    29.5700      1600

03    11:32:49    29.5800       200

03    11:32:52    29.5800       100

03    11:32:53    29.5800     10000

03    11:32:53    29.5800       600

03    11:32:54    29.5800       500

03    11:32:56    29.5900      1000

03    11:32:57    29.5800       700

03    11:33:04    29.5800       100

03    11:33:04    29.5800       800

03    11:33:04    29.5800      1000

03    11:33:08    29.5900      2300

03    11:33:15    29.5800     52600

03    11:33:15    29.5800       500

03    11:33:18    29.5900       100

03    11:33:20    29.5800     10000

03    11:33:24    29.5900     50400

03    11:33:28    29.5900     10000

03    11:33:29    29.5900      1700

03    11:33:31    29.5700       100

03    11:33:34    29.5900      1000

03    11:33:36    29.5900       100

03    11:33:36    29.5800      2000

03    11:33:39    29.5820       100

03    11:33:43    29.5700       100

03    11:33:47    29.6000     25400

03    11:33:53    29.5900       200

03    11:33:53    29.5900       100

03    11:33:54    29.5900      1200

03    11:33:54    29.5900       300

03    11:33:55    29.5900       500

03    11:33:56    29.6000      1400

03    11:33:57    29.5900      1200

03    11:33:58    29.5820       100

03    11:34:00    29.5900      4400

03    11:34:00    29.5730       100

03    11:34:04    29.5730       100

03    11:34:05    29.5900       400

03    11:34:05    29.5900       300

03    11:34:08    29.6000       100

03    11:34:09    29.5900      6500

03    11:34:10    29.5900       100

03    11:34:14    29.5900       500

03    11:34:14    29.6000       200

03    11:34:17    29.6000       100

03    11:34:17    29.6000       300

03    11:34:18    29.6000      1000

03    11:34:21    29.5900      1400

03    11:34:22    29.6000       400

03    11:34:22    29.6000      2500

03    11:34:22    29.5800      1000

03    11:34:24    29.5900       500

03    11:34:28    29.5900       200

03    11:34:32    29.6000       300

03    11:34:32    29.6000      5000

03    11:34:32    29.5900       500

03    11:34:32    29.6000       300

03    11:34:33    29.6000      1000

03    11:34:33    29.5900      1300

03    11:34:35    29.5900       200

03    11:34:38    29.6000      1000

03    11:34:39    29.5900       200

03    11:34:43    29.5900      1000

03    11:34:45    29.6000      1000

03    11:34:46    29.5900      3200

03    11:34:46    29.6000       600

03    11:34:48    29.6000       100

03    11:34:48    29.5900      2000

03    11:34:50    29.6000      1000

03    11:34:51    29.6000       600

03    11:34:52    29.5900      5000

03    11:34:54    29.5900       100

03    11:34:55    29.5900       100

03    11:34:56    29.5900       100

03    11:34:59    29.5900       100

03    11:35:01    29.5800      4700

03    11:35:03    29.5820       200

03    11:35:04    29.5900       200

03    11:35:07    29.5900       200

03    11:35:09    29.5800       300

03    11:35:11    29.5900      5000

03    11:35:13    29.5800      1000

03    11:35:13    29.5800       100

03    11:35:16    29.5800       200

03    11:35:20    29.5900       400

03    11:35:21    29.5800       100

03    11:35:22    29.5710       300

03    11:35:22    29.5900       100

03    11:35:27    29.5900       200

03    11:35:28    29.5800      4100

03    11:35:31    29.5790       100

03    11:35:35    29.5700       200

03    11:35:35    29.5800      1700

03    11:35:39    29.5700       500

03    11:35:39    29.5800      1200

03    11:35:43    29.5800       100

03    11:35:46    29.5800       100

03    11:35:48    29.5800       100

03    11:35:48    29.5800      4100

03    11:35:49    29.5700       900

03    11:35:50    29.5900      5900

03    11:35:53    29.5800      1000

03    11:35:53    29.5800       200

03    11:35:54    29.5800       100

03    11:36:01    29.5800       400

03    11:36:03    29.5700       100

03    11:36:06    29.5800       700

03    11:36:06    29.5800       100

03    11:36:08    29.5800       100

03    11:36:10    29.5800       200

03    11:36:12    29.5700       100

03    11:36:13    29.5700       100

03    11:36:16    29.5800       100

03    11:36:17    29.5700       500

03    11:36:18    29.5800       400

03    11:36:27    29.5700       200

03    11:36:28    29.5800       200

03    11:36:30    29.5700     15800

03    11:36:33    29.5800       200

03    11:36:40    29.5700       200

03    11:36:40    29.5700       100

03    11:36:42    29.5700       500

03    11:36:43    29.5800       300

03    11:36:45    29.5800      1000

03    11:36:46    29.5800       300

03    11:36:50    29.5700      3500

03    11:36:55    29.5600       500

03    11:36:58    29.5800       800

03    11:37:01    29.5800       300

03    11:37:01    29.5500     33200

03    11:37:03    29.5600       100

03    11:37:04    29.5500      5300

03    11:37:04    29.5600       100

03    11:37:04    29.5600      1400

03    11:37:11    29.5500       200

03    11:37:11    29.5600       200

03    11:37:14    29.5600       500

03    11:37:14    29.5600       200

03    11:37:14    29.5600       300

03    11:37:14    29.5600       100

03    11:37:19    29.5600       100

03    11:37:19    29.5600       200

03    11:37:20    29.5600       200

03    11:37:20    29.5600       500

03    11:37:22    29.5700      9200

03    11:37:22    29.5600       100

03    11:37:24    29.5800       200

03    11:37:26    29.5800     11400

03    11:37:26    29.5700       400

03    11:37:28    29.5800       500

03    11:37:28    29.5700       200

03    11:37:29    29.5700       200

03    11:37:30    29.5800       100

03    11:37:32    29.5800      2000

03    11:37:32    29.5800       100

03    11:37:33    29.5800       500

03    11:37:36    29.5780       200

03    11:37:38    29.5700       700

03    11:37:38    29.5700      1000

03    11:37:39    29.5700       300

03    11:37:41    29.5700       500

03    11:37:43    29.5800      6300

03    11:37:47    29.5800       100

03    11:37:47    29.5700       100

03    11:37:47    29.5800       700

03    11:37:51    29.5710       200

03    11:37:51    29.5800      1000

03    11:37:52    29.5800       100

03    11:37:53    29.5800      1000

03    11:37:53    29.5700      2000

03    11:37:54    29.5800       300

03    11:37:57    29.5700       200

03    11:37:57    29.5700       200

03    11:37:59    29.5700       300

03    11:38:01    29.5800       100

03    11:38:02    29.5800       200

03    11:38:03    29.5800      1000

03    11:38:07    29.5700       200

03    11:38:07    29.5700       300

03    11:38:08    29.5710       100

03    11:38:09    29.5800       500

03    11:38:13    29.5800       300

03    11:38:15    29.5500     60000

03    11:38:19    29.5400       600

03    11:38:21    29.5500       800

03    11:38:22    29.5600       100

03    11:38:24    29.5700      1000

03    11:38:24    29.5700       300

03    11:38:25    29.5600      1000

03    11:38:26    29.5690       100

03    11:38:26    29.5500      5000

03    11:38:28    29.5600       800

03    11:38:28    29.5700       400

03    11:38:28    29.5700      1600

03    11:38:32    29.5600       900

03    11:38:33    29.5600       800

03    11:38:35    29.5600      2200

03    11:38:36    29.5600       300

03    11:38:37    29.5700       100

03    11:38:42    29.5700       100

03    11:38:44    29.5500     23000

03    11:38:51    29.5600       500

03    11:38:55    29.5500      3500

03    11:38:59    29.5600      2000

03    11:39:01    29.5500       100

03    11:39:02    29.5600       700

03    11:39:06    29.5600       200

03    11:39:07    29.5600       100

03    11:39:10    29.5500       300

03    11:39:14    29.5500     41500

03    11:39:15    29.5500      2800

03    11:39:26    29.5500       200

03    11:39:29    29.5500       900

03    11:39:30    29.5600      1900

03    11:39:34    29.5400       300

03    11:39:36    29.5410       200

03    11:39:40    29.5500       300

03    11:39:43    29.5500       300

03    11:39:45    29.5500       100

03    11:39:47    29.5500       100

03    11:39:50    29.5400       200

03    11:39:51    29.5400       300

03    11:39:53    29.5400       200

03    11:39:54    29.5400       300

03    11:39:54    29.5400      2000

03    11:39:54    29.5500       300

03    11:39:55    29.5400      1000

03    11:39:57    29.5500       300

03    11:39:58    29.5400       100

03    11:40:01    29.5500       100

03    11:40:01    29.5400       100

03    11:40:02    29.5300      5900

03    11:40:04    29.5400       300

03    11:40:04    29.5400       100

03    11:40:07    29.5300       600

03    11:40:10    29.5400       200

03    11:40:13    29.5400       600

03    11:40:19    29.5400       400

03    11:40:19    29.5400       100

03    11:40:20    29.5500       500

03    11:40:22    29.5400       400

03    11:40:23    29.5400       100

03    11:40:25    29.5400       400

03    11:40:28    29.5400       300

03    11:40:32    29.5500    132000

03    11:40:33    29.5500     19800

03    11:40:33    29.5400       100

03    11:40:33    29.5480       200

03    11:40:33    29.5500      1500

03    11:40:33    29.5500      1500

03    11:40:36    29.5500       100

03    11:40:36    29.5400      3000

03    11:40:38    29.5490       200

03    11:40:41    29.5400       200

03    11:40:41    29.5500      7600

03    11:40:44    29.5500      2700

03    11:40:44    29.5500       100

03    11:40:45    29.5600       100

03    11:40:49    29.5600     20000

03    11:40:51    29.5500       100

03    11:40:52    29.5600       700

03    11:40:52    29.5600       800

03    11:40:54    29.5600       100

03    11:40:55    29.5600      1000

03    11:41:01    29.5700       400

03    11:41:02    29.5600       300

03    11:41:04    29.5600       300

03    11:41:04    29.5700      1200

03    11:41:04    29.5700       100

03    11:41:04    29.5500       700

03    11:41:06    29.5600       900

03    11:41:09    29.5600       200

03    11:41:12    29.5700       200

03    11:41:15    29.5600       500

03    11:41:22    29.5600       100

03    11:41:23    29.5600      1000

03    11:41:24    29.5600      1000

03    11:41:25    29.5600      1000

03    11:41:27    29.5600       400

03    11:41:29    29.5600       200

03    11:41:29    29.5500     17400

03    11:41:30    29.5500      1000

03    11:41:30    29.5600       100

03    11:41:30    29.5500      1000

03    11:41:33    29.5500       200

03    11:41:36    29.5500       200

03    11:41:39    29.5600       900

03    11:41:39    29.5600       500

03    11:41:42    29.5700      6500

03    11:41:43    29.5500       300

03    11:41:44    29.5500      1000

03    11:41:47    29.5500       100

03    11:41:55    29.5500       100

03    11:41:55    29.5600       100

03    11:41:56    29.5600       500

03    11:41:58    29.5600       300

03    11:41:58    29.5700       600

03    11:42:04    29.5500       100

03    11:42:07    29.5500       200

03    11:42:07    29.5600      1000

03    11:42:13    29.5800      3000

03    11:42:14    29.5700      1500

03    11:42:33    29.5700       200

03    11:42:35    29.5700       200

03    11:42:35    29.5600       100

03    11:42:36    29.5500       100

03    11:42:38    29.5500       500

03    11:42:41    29.5600       100

03    11:42:43    29.5600       100

03    11:42:49    29.5600       500

03    11:42:50    29.5500       300

03    11:42:50    29.5600       500

03    11:42:55    29.5600       100

03    11:42:55    29.5600       100

03    11:42:58    29.5500       500

03    11:42:59    29.5500       200

03    11:42:59    29.5600       100

03    11:43:03    29.5600       200

03    11:43:05    29.5500      1200

03    11:43:08    29.5500      1600

03    11:43:08    29.5500       100

03    11:43:12    29.5600       400

03    11:43:15    29.5600       100

03    11:43:16    29.5500       300

03    11:43:18    29.5500       400

03    11:43:20    29.5500       100

03    11:43:22    29.5500      1400

03    11:43:23    29.5500       400

03    11:43:23    29.5600       100

03    11:43:24    29.5500      2100

03    11:43:32    29.5600       100

03    11:43:34    29.5600       500

03    11:43:37    29.5500       700

03    11:43:42    29.5600       100

03    11:43:42    29.5600       500

03    11:43:43    29.5500       200

03    11:43:51    29.5500       500

03    11:43:55    29.5400     10500

03    11:43:57    29.5600     15700

03    11:43:58    29.5410       100

03    11:43:58    29.5400       100

03    11:43:58    29.5430       100

03    11:44:01    29.5600       200

03    11:44:03    29.5600      8200

03    11:44:04    29.5500       200

03    11:44:07    29.5700      4400

03    11:44:07    29.5500       400

03    11:44:07    29.5600       200

03    11:44:07    29.5600       100

03    11:44:09    29.5600       100

03    11:44:09    29.5500       200

03    11:44:09    29.5500       100

03    11:44:10    29.5600       200

03    11:44:10    29.5700       400

03    11:44:10    29.5700      4000

03    11:44:15    29.5600       400

03    11:44:15    29.5600       400

03    11:44:16    29.5600       100

03    11:44:17    29.5500       100

03    11:44:20    29.5500       100

03    11:44:21    29.5600       400

03    11:44:26    29.5600       100

03    11:44:26    29.5500      2200

03    11:44:26    29.5500       400

03    11:44:31    29.5600       100

03    11:44:33    29.5700       300

03    11:44:37    29.5500       100

03    11:44:39    29.5600       100

03    11:44:39    29.5600       300

03    11:44:44    29.5500       100

03    11:44:44    29.5500       600

03    11:44:45    29.5500       500

03    11:44:46    29.5600       100

03    11:44:46    29.5600      1000

03    11:44:47    29.5500       200

03    11:44:47    29.5600       100

03    11:44:51    29.5600      1500

03    11:44:54    29.5600       200

03    11:44:57    29.5600       100

03    11:45:00    29.5600       100

03    11:45:03    29.5600       300

03    11:45:06    29.5600       100

03    11:45:06    29.5600       500

03    11:45:08    29.5600       100

03    11:45:09    29.5700       200

03    11:45:10    29.5700      8700

03    11:45:12    29.5700      1500

03    11:45:15    29.5600       200

03    11:45:17    29.5700      1000

03    11:45:18    29.5700       100

03    11:45:18    29.5700       100

03    11:45:19    29.5700       100

03    11:45:20    29.5700       100

03    11:45:21    29.5700       200

03    11:45:22    29.5700       400

03    11:45:24    29.5700       100

03    11:45:24    29.5700       400

03    11:45:25    29.5600       100

03    11:45:34    29.5700       900

03    11:45:39    29.5700       100

03    11:45:39    29.5700      1000

03    11:45:40    29.5800       100

03    11:45:41    29.5800      1500

03    11:45:42    29.5700       300

03    11:45:46    29.5700       200

03    11:45:46    29.5800     26200

03    11:45:47    29.5800      1100

03    11:45:47    29.5800       100

03    11:45:49    29.5800      7100

03    11:45:50    29.5700      1200

03    11:45:55    29.5800      3000

03    11:45:55    29.5700       200

03    11:45:57    29.5800       200

03    11:46:04    29.5800      1000

03    11:46:06    29.5700      2900

03    11:46:07    29.5700       100

03    11:46:09    29.5800       300

03    11:46:09    29.5700       500

03    11:46:10    29.5600       300

03    11:46:11    29.5700       100

03    11:46:17    29.5700       200

03    11:46:24    29.5500       300

03    11:46:32    29.5500    241100

03    11:46:34    29.5510       100

03    11:46:35    29.5500      1400

03    11:46:40    29.5500       200

03    11:46:40    29.5500       300

03    11:46:40    29.5500       200

03    11:46:42    29.5500       200

03    11:46:43    29.5500       100

03    11:46:46    29.5600       500

03    11:46:51    29.5500       600

03    11:46:53    29.5500       700

03    11:46:56    29.5500       500

03    11:46:58    29.5500       200

03    11:46:59    29.5500       400

03    11:46:59    29.5500      1300

03    11:47:04    29.5400       100

03    11:47:05    29.5500       100

03    11:47:07    29.5400       200

03    11:47:08    29.5600       400

03    11:47:09    29.5500       200

03    11:47:09    29.5500       100

03    11:47:14    29.5500      1500

03    11:47:16    29.5500       300

03    11:47:18    29.5500      1000

03    11:47:21    29.5500       100

03    11:47:24    29.5500       200

03    11:47:24    29.5500       100

03    11:47:28    29.5500       200

03    11:47:29    29.5500       100

03    11:47:30    29.5400       100

03    11:47:34    29.5200       400

03    11:47:36    29.5500       800

03    11:47:40    29.5500       600

03    11:47:44    29.5500      1800

03    11:47:44    29.5400      2000

03    11:47:51    29.5500       100

03    11:47:51    29.5400       100

03    11:47:55    29.5500      2000

03    11:47:55    29.5480       200

03    11:47:56    29.5480       200

03    11:47:57    29.5500       100

03    11:48:00    29.5500      2000

03    11:48:01    29.5500      1200

03    11:48:03    29.5600       200

03    11:48:04    29.5500      1000

03    11:48:05    29.5500       600

03    11:48:12    29.5500      3000

03    11:48:14    29.5600       100

03    11:48:18    29.5500       600

03    11:48:23    29.5500       200

03    11:48:23    29.5500      2600

03    11:48:23    29.5500       200

03    11:48:25    29.5600       300

03    11:48:26    29.5490       100

03    11:48:27    29.5400       400

03    11:48:27    29.5500       600

03    11:48:27    29.5500       500

03    11:48:30    29.5490       100

03    11:48:31    29.5500       100

03    11:48:33    29.5500      2200

03    11:48:33    29.5490       100

03    11:48:33    29.5500       200

03    11:48:34    29.5500      2000

03    11:48:34    29.5500       200

03    11:48:35    29.5490       100

03    11:48:35    29.5500       800

03    11:48:35    29.5500      2000

03    11:48:37    29.5500      1600

03    11:48:40    29.5500       300

03    11:48:43    29.5400      1000

03    11:48:43    29.5500       500

03    11:48:45    29.5500       100

03    11:48:48    29.5500      1000

03    11:48:51    29.5400       100

03    11:48:51    29.5400       200

03    11:49:01    29.5400       200

03    11:49:03    29.5500      5500

03    11:49:05    29.5500       300

03    11:49:07    29.5500       100

03    11:49:07    29.5600       900

03    11:49:11    29.5600       400

03    11:49:11    29.5600       400

03    11:49:11    29.5600       400

03    11:49:12    29.5600     17200

03    11:49:12    29.5700       300

03    11:49:16    29.5700       100

03    11:49:16    29.5700      1700

03    11:49:17    29.5700      1000

03    11:49:18    29.5700       500

03    11:49:18    29.5700       400

03    11:49:18    29.5600       400

03    11:49:19    29.5700       100

03    11:49:19    29.5700      8200

03    11:49:19    29.5700       100

03    11:49:21    29.5600       200

03    11:49:24    29.5700      3900

03    11:49:31    29.5600       100

03    11:49:33    29.5600       100

03    11:49:35    29.5600       200

03    11:49:37    29.5600       300

03    11:49:40    29.5600       200

03    11:49:41    29.5700     21000

03    11:49:42    29.5600       100

03    11:49:43    29.5600       100

03    11:49:44    29.5700       300

03    11:49:44    29.5600       400

03    11:49:45    29.5600       600

03    11:49:47    29.5600       100

03    11:49:49    29.5600       300

03    11:49:49    29.5600       300

03    11:49:50    29.5600       100

03    11:49:52    29.5700       100

03    11:49:55    29.5600       100

03    11:49:55    29.5500       600

03    11:49:56    29.5700       500

03    11:49:57    29.5600       500

03    11:49:59    29.5600      1000

03    11:50:00    29.5600       700

03    11:50:01    29.5600       100

03    11:50:02    29.5500       800

03    11:50:02    29.5600       200

03    11:50:03    29.5600       500

03    11:50:04    29.5600       200

03    11:50:06    29.5600       400

03    11:50:15    29.5700       800

03    11:50:16    29.5600       500

03    11:50:17    29.5700       200

03    11:50:17    29.5700      1000

03    11:50:18    29.5600       200

03    11:50:20    29.5700      1000

03    11:50:20    29.5700       500

03    11:50:20    29.5700       300

03    11:50:23    29.5600       200

03    11:50:27    29.5700       100

03    11:50:27    29.5700       100

03    11:50:36    29.5600       100

03    11:50:36    29.5700       200

03    11:50:36    29.5700      1500

03    11:50:36    29.5700       100

03    11:50:36    29.5700       300

03    11:50:38    29.5700       100

03    11:50:41    29.5600       300

03    11:50:46    29.5600       100

03    11:50:47    29.5700       300

03    11:50:47    29.5600      1300

03    11:50:48    29.5700      1000

03    11:50:52    29.5700      9800

03    11:50:55    29.5600       100

03    11:50:56    29.5700       200

03    11:50:56    29.5680       200

03    11:50:57    29.5600      1000

03    11:50:57    29.5700       400

03    11:51:01    29.5700       100

03    11:51:01    29.5700       100

03    11:51:02    29.5700       100

03    11:51:10    29.5600       100

03    11:51:12    29.5600       100

03    11:51:12    29.5700      1000

03    11:51:15    29.5610       200

03    11:51:20    29.5600       300

03    11:51:21    29.5700      1000

03    11:51:21    29.5700       200

03    11:51:25    29.5700     11400

03    11:51:26    29.5600       200

03    11:51:29    29.5600      5000

03    11:51:30    29.5700       200

03    11:51:32    29.5700       100

03    11:51:33    29.5700       500

03    11:51:33    29.5700       100

03    11:51:37    29.5700       100

03    11:51:47    29.5700       100

03    11:51:51    29.5700       300

03    11:51:53    29.5700      1000

03    11:51:54    29.5600       200

03    11:51:54    29.5700       100

03    11:51:54    29.5700       300

03    11:52:00    29.5600       200

03    11:52:00    29.5600       200

03    11:52:02    29.5600     11000

03    11:52:04    29.5700       200

03    11:52:07    29.5600       800

03    11:52:11    29.5700       300

03    11:52:11    29.5600       800

03    11:52:11    29.5600       100

03    11:52:13    29.5600       200

03    11:52:13    29.5700       100

03    11:52:17    29.5600      1300

03    11:52:18    29.5600       200

03    11:52:19    29.5600     23700

03    11:52:20    29.5600       200

03    11:52:20    29.5600       100

03    11:52:22    29.5700       500

03    11:52:24    29.5600       100

03    11:52:25    29.5600       700

03    11:52:26    29.5600       300

03    11:52:29    29.5600       400

03    11:52:30    29.5500       400

03    11:52:31    29.5700       100

03    11:52:32    29.5700       900

03    11:52:35    29.5600     11400

03    11:52:36    29.5500       700

03    11:52:37    29.5600       400

03    11:52:40    29.5600       100

03    11:52:41    29.5600       100

03    11:52:46    29.5600       100

03    11:52:50    29.5600      3100

03    11:52:53    29.5510       100

03    11:52:54    29.5600       200

03    11:52:56    29.5500       200

03    11:53:00    29.5500      4800

03    11:53:01    29.5600       200

03    11:53:02    29.5510       200

03    11:53:11    29.5600       100

03    11:53:11    29.5500       200

03    11:53:15    29.5500       100

03    11:53:18    29.5600       400

03    11:53:19    29.5500       100

03    11:53:20    29.5600       200

03    11:53:20    29.5500       200

03    11:53:22    29.5600       400

03    11:53:22    29.5600       100

03    11:53:25    29.5500       100

03    11:53:29    29.5500       500

03    11:53:33    29.5500      4300

03    11:53:33    29.5600      1000

03    11:53:33    29.5600       100

03    11:53:33    29.5600       100

03    11:53:35    29.5600       500

03    11:53:35    29.5600       800

03    11:53:36    29.5600       200

03    11:53:38    29.5500       100

03    11:53:39    29.5500       800

03    11:53:40    29.5600       100

03    11:53:44    29.5600       900

03    11:53:44    29.5510       200

03    11:53:47    29.5500       200

03    11:53:49    29.5500       100

03    11:53:55    29.5500      1000

03    11:53:55    29.5600       500

03    11:53:56    29.5500      1000

03    11:53:57    29.5500       100

03    11:53:59    29.5500       400

03    11:54:01    29.5600       500

03    11:54:05    29.5600       100

03    11:54:05    29.5600       700

03    11:54:06    29.5500      8500

03    11:54:07    29.5600      1400

03    11:54:08    29.5500       100

03    11:54:10    29.5600       400

03    11:54:18    29.5500       300

03    11:54:21    29.5500      2000

03    11:54:23    29.5500       300

03    11:54:28    29.5600       900

03    11:54:31    29.5600       100

03    11:54:33    29.5500       200

03    11:54:35    29.5600       300

03    11:54:37    29.5600       500

03    11:54:37    29.5600       200

03    11:54:37    29.5600       700

03    11:54:43    29.5600       100

03    11:54:45    29.5600       300

03    11:54:45    29.5600       500

03    11:54:47    29.5500      5100

03    11:54:50    29.5600      1000

03    11:54:58    29.5500       200

03    11:55:01    29.5500      1900

03    11:55:04    29.5600      1000

03    11:55:05    29.5500      1400

03    11:55:08    29.5600     12900

03    11:55:08    29.5600       100

03    11:55:12    29.5600      5700

03    11:55:14    29.5500      5000

03    11:55:16    29.5600      1000

03    11:55:16    29.5600      5000

03    11:55:17    29.5600       100

03    11:55:18    29.5500       300

03    11:55:19    29.5500       300

03    11:55:22    29.5600       200

03    11:55:23    29.5500       200

03    11:55:23    29.5500       500

03    11:55:25    29.5500       800

03    11:55:26    29.5500       100

03    11:55:27    29.5500       400

03    11:55:28    29.5500      1000

03    11:55:31    29.5500       100

03    11:55:33    29.5500       600

03    11:55:33    29.5600       200

03    11:55:33    29.5600       800

03    11:55:38    29.5500       300

03    11:55:39    29.5600      1400

03    11:55:39    29.5500       100

03    11:55:40    29.5500      1800

03    11:55:42    29.5600       700

03    11:55:43    29.5500       100

03    11:55:43    29.5500       700

03    11:55:50    29.5500       300

03    11:55:51    29.5600       400

03    11:55:54    29.5500       200

03    11:55:58    29.5500       200

03    11:55:59    29.5500       100

03    11:56:00    29.5600       700

03    11:56:02    29.5600       600

03    11:56:02    29.5600       100

03    11:56:03    29.5500       100

03    11:56:03    29.5600      1000

03    11:56:04    29.5600       100

03    11:56:06    29.5500       100

03    11:56:10    29.5500       200

03    11:56:22    29.5500       100

03    11:56:31    29.5600     11100

03    11:56:36    29.5600      9800

03    11:56:37    29.5600       100

03    11:56:40    29.5600       400

03    11:56:40    29.5600       200

03    11:56:42    29.5600       100

03    11:56:43    29.5700      5400

03    11:56:45    29.5600      1000

03    11:56:46    29.5600      1100

03    11:56:47    29.5600       100

03    11:56:47    29.5700      2600

03    11:56:55    29.5600       200

03    11:57:00    29.5600       200

03    11:57:03    29.5700       100

03    11:57:03    29.5600       100

03    11:57:06    29.5600       100

03    11:57:08    29.5600      2500

03    11:57:12    29.5600       500

03    11:57:15    29.5600       400

03    11:57:16    29.5700      1000

03    11:57:17    29.5700       500

03    11:57:18    29.5600       200

03    11:57:19    29.5620       100

03    11:57:37    29.5700     13800

03    11:57:40    29.5600      1000

03    11:57:47    29.5700      2500

03    11:57:50    29.5700      1000

03    11:57:50    29.5600       100

03    11:57:51    29.5600       100

03    11:57:53    29.5600       200

03    11:57:53    29.5600      3200

03    11:58:00    29.5600       100

03    11:58:01    29.5700       500

03    11:58:02    29.5600       400

03    11:58:05    29.5700       200

03    11:58:06    29.5700       800

03    11:58:09    29.5600       200

03    11:58:09    29.5700      1000

03    11:58:11    29.5600       400

03    11:58:11    29.5610       100

03    11:58:13    29.5600       100

03    11:58:13    29.5500      5300

03    11:58:17    29.5600       500

03    11:58:17    29.5600       300

03    11:58:20    29.5600       100

03    11:58:20    29.5700      5100

03    11:58:24    29.5700      2300

03    11:58:26    29.5700       300

03    11:58:28    29.5700       100

03    11:58:34    29.5700       400

03    11:58:37    29.5600      1200

03    11:58:44    29.5600       400

03    11:58:53    29.5600       700

03    11:58:54    29.5600       100

03    11:58:55    29.5600       500

03    11:58:58    29.5600       200

03    11:58:59    29.5600       200

03    11:59:00    29.5700       100

03    11:59:07    29.5500      1000

03    11:59:09    29.5700       400

03    11:59:13    29.5700      2900

03    11:59:17    29.5700       200

03    11:59:22    29.5700       100

03    11:59:23    29.5700       100

03    11:59:24    29.5690       200

03    11:59:24    29.5700       100

03    11:59:25    29.5600       100

03    11:59:30    29.5700       400

03    11:59:35    29.5600       100

03    11:59:37    29.5700       200

03    11:59:40    29.5600       200

03    11:59:43    29.5600       600

03    11:59:51    29.5500       800

03    11:59:52    29.5600       200

03    11:59:52    29.5500       200

03    11:59:53    29.5600       300

03    11:59:53    29.5600       200

03    11:59:54    29.5600       500

03    11:59:55    29.5600       300

03    11:59:57    29.5700       500

03    11:59:58    29.5600       900

03    12:00:00    29.5600       300

03    12:00:01    29.5500       100

03    12:00:05    29.5600       200

03    12:00:05    29.5500       200

03    12:00:10    29.5600       500

03    12:00:17    29.5600       200

03    12:00:17    29.5700      3600

03    12:00:18    29.5600       100

03    12:00:18    29.5600       100

03    12:00:18    29.5700       100

03    12:00:22    29.5700       400

03    12:00:23    29.5700       100

03    12:00:23    29.5600       200

03    12:00:23    29.5700       100

03    12:00:24    29.5600       400

03    12:00:25    29.5700      1000

03    12:00:26    29.5600       200

03    12:00:28    29.5600       100

03    12:00:31    29.5600      3000

03    12:00:40    29.5500       400

03    12:00:43    29.5600       200

03    12:00:55    29.5700      5500

03    12:00:55    29.5600       300

03    12:00:56    29.5600       500

03    12:00:59    29.5600       100

03    12:01:01    29.5600       600

03    12:01:05    29.5600       100

03    12:01:06    29.5600       500

03    12:01:07    29.5600       100

03    12:01:07    29.5600       100

03    12:01:07    29.5600       100

03    12:01:07    29.5600       200

03    12:01:09    29.5500      1800

03    12:01:09    29.5700       400

03    12:01:10    29.5600       100

03    12:01:13    29.5500      1100

03    12:01:15    29.5600       300

03    12:01:16    29.5510       200

03    12:01:17    29.5600       300

03    12:01:19    29.5600       100

03    12:01:22    29.5600       500

03    12:01:23    29.5500      1200

03    12:01:26    29.5600       200

03    12:01:29    29.5600      2000

03    12:01:31    29.5600       500

03    12:01:33    29.5600       100

03    12:01:33    29.5500       200

03    12:01:34    29.5600       700

03    12:01:36    29.5500       100

03    12:01:37    29.5590       200

03    12:01:39    29.5500       200

03    12:01:39    29.5600       500

03    12:01:40    29.5500       200

03    12:01:43    29.5600       500

03    12:01:44    29.5600      4300

03    12:01:46    29.5700       300

03    12:01:49    29.5700      1000

03    12:01:50    29.5700       100

03    12:01:50    29.5700       400

03    12:01:53    29.5700       100

03    12:01:54    29.5600       100

03    12:01:54    29.5700       600

03    12:02:02    29.5700      1000

03    12:02:05    29.5700      1000

03    12:02:06    29.5700       400

03    12:02:06    29.5600       100

03    12:02:07    29.5600       300

03    12:02:09    29.5600       100

03    12:02:10    29.5600       600

03    12:02:12    29.5700       400

03    12:02:13    29.5700       300

03    12:02:13    29.5690       100

03    12:02:15    29.5700       300

03    12:02:16    29.5600       500

03    12:02:17    29.5700       100

03    12:02:19    29.5700       400

03    12:02:19    29.5700      1900

03    12:02:29    29.5600      2200

03    12:02:30    29.5700       200

03    12:02:33    29.5600       100

03    12:02:39    29.5600      3500

03    12:02:39    29.5600       100

03    12:02:39    29.5700       300

03    12:02:39    29.5600      1000

03    12:02:41    29.5600       100

03    12:02:43    29.5600       900

03    12:02:44    29.5700       900

03    12:02:50    29.5700       100

03    12:02:50    29.5600       300

03    12:02:51    29.5700       100

03    12:02:52    29.5700       100

03    12:02:55    29.5600       600

03    12:02:57    29.5700       200

03    12:03:01    29.5700      2300

03    12:03:02    29.5700      1000

03    12:03:03    29.5600       700

03    12:03:08    29.5700       100

03    12:03:10    29.5700       200

03    12:03:11    29.5700       100

03    12:03:12    29.5700      1200

03    12:03:13    29.5700       300

03    12:03:13    29.5700       500

03    12:03:13    29.5700       500

03    12:03:14    29.5700       400

03    12:03:14    29.5700       300

03    12:03:14    29.5700       200

03    12:03:16    29.5700       200

03    12:03:20    29.5600       400

03    12:03:20    29.5700      1000

03    12:03:21    29.5600       300

03    12:03:22    29.5800       500

03    12:03:22    29.5800       500

03    12:03:26    29.5700       400

03    12:03:28    29.5600       200

03    12:03:32    29.5600       100

03    12:03:33    29.5700       200

03    12:03:34    29.5700       600

03    12:03:35    29.5700       100

03    12:03:35    29.5700       100

03    12:03:42    29.5600       700

03    12:03:42    29.5600       700

03    12:03:44    29.5600       100

03    12:03:48    29.5600       100

03    12:03:48    29.5700       400

03    12:03:51    29.5600       200

03    12:03:52    29.5600     15000

03    12:03:53    29.5600      1100

03    12:03:54    29.5700       600

03    12:03:55    29.5600       200

03    12:04:02    29.5700       300

03    12:04:04    29.5700       300

03    12:04:06    29.5600       200

03    12:04:07    29.5600       200

03    12:04:10    29.5600      2300

03    12:04:10    29.5700       100

03    12:04:10    29.5600      1100

03    12:04:12    29.5700       500

03    12:04:12    29.5700       800

03    12:04:23    29.5600       200

03    12:04:25    29.5600       400

03    12:04:26    29.5600       300

03    12:04:33    29.5700       500

03    12:04:33    29.5600       100

03    12:04:33    29.5600      1100

03    12:04:34    29.5700      1400

03    12:04:34    29.5600       200

03    12:04:36    29.5600       100

03    12:04:37    29.5700       100

03    12:04:39    29.5600      2100

03    12:04:40    29.5600       300

03    12:04:42    29.5610       100

03    12:04:44    29.5610       300

03    12:04:48    29.5600       500

03    12:04:53    29.5600      1500

03    12:04:54    29.5600       200

03    12:04:56    29.5700       400

03    12:04:58    29.5600     15000

03    12:04:59    29.5600      4200

03    12:05:03    29.5500      5900

03    12:05:08    29.5500       100

03    12:05:09    29.5500       100

03    12:05:11    29.5500       400

03    12:05:11    29.5500       200

03    12:05:12    29.5500       400

03    12:05:13    29.5500       400

03    12:05:15    29.5600       100

03    12:05:19    29.5500       400

03    12:05:21    29.5500       400

03    12:05:22    29.5500       200

03    12:05:23    29.5500       100

03    12:05:26    29.5600     12900

03    12:05:26    29.5500       400

03    12:05:27    29.5600       200

03    12:05:32    29.5500       100

03    12:05:32    29.5500       100

03    12:05:34    29.5500      3000

03    12:05:35    29.5500       100

03    12:05:36    29.5400       300

03    12:05:39    29.5400      5000

03    12:05:39    29.5500       100

03    12:05:42    29.5500       300

03    12:05:42    29.5500       300

03    12:05:43    29.5500       800

03    12:05:45    29.5490       100

03    12:05:45    29.5400       300

03    12:05:51    29.5400       200

03    12:05:51    29.5400       100

03    12:05:53    29.5500       200

03    12:05:56    29.5500       400

03    12:05:56    29.5400       100

03    12:05:57    29.5500      1700

03    12:05:58    29.5400       200

03    12:06:01    29.5400       800

03    12:06:03    29.5400       500

03    12:06:04    29.5600       400

03    12:06:05    29.5500       100

03    12:06:06    29.5400       200

03    12:06:09    29.5400       300

03    12:06:12    29.5500       600

03    12:06:12    29.5490       300

03    12:06:12    29.5500       100

03    12:06:12    29.5500       300

03    12:06:12    29.5500       300

03    12:06:13    29.5500       500

03    12:06:16    29.5400       300

03    12:06:16    29.5500       300

03    12:06:19    29.5500       200

03    12:06:19    29.5500       300

03    12:06:23    29.5500       100

03    12:06:25    29.5600     50000

03    12:06:27    29.5500       100

03    12:06:32    29.5510       100

03    12:06:35    29.5600      3000

03    12:06:35    29.5600      1400

03    12:06:37    29.5500       300

03    12:06:37    29.5600       400

03    12:06:39    29.5500       100

03    12:06:41    29.5600       100

03    12:06:43    29.5600       400

03    12:06:44    29.5600       200

03    12:06:44    29.5500       600

03    12:06:50    29.5600     11600

03    12:06:51    29.5600       600

03    12:06:53    29.5500       400

03    12:06:56    29.5600       100

03    12:07:00    29.5600       200

03    12:07:03    29.5600       300

03    12:07:04    29.5600       100

03    12:07:08    29.5500      1100

03    12:07:10    29.5500      6700

03    12:07:13    29.5600       100

03    12:07:14    29.5500       100

03    12:07:17    29.5500       200

03    12:07:17    29.5600       100

03    12:07:19    29.5600       300

03    12:07:19    29.5600       300

03    12:07:20    29.5600      3000

03    12:07:20    29.5500      1000

03    12:07:26    29.5500       300

03    12:07:29    29.5600       200

03    12:07:31    29.5500       100

03    12:07:33    29.5500      1400

03    12:07:34    29.5600      1000

03    12:07:34    29.5600       100

03    12:07:35    29.5600       200

03    12:07:40    29.5600       300

03    12:07:42    29.5600       600

03    12:07:42    29.5600       400

03    12:07:42    29.5500       200

03    12:07:42    29.5500      2400

03    12:07:43    29.5400      8700

03    12:07:43    29.5600      1100

03    12:07:49    29.5500       400

03    12:07:51    29.5600      1900

03    12:07:54    29.5500       100

03    12:07:55    29.5500       200

03    12:07:55    29.5500       100

03    12:07:56    29.5500       200

03    12:07:56    29.5600       500

03    12:07:59    29.5500      1800

03    12:08:00    29.5500      4400

03    12:08:02    29.5500       100

03    12:08:06    29.5500       700

03    12:08:07    29.5500       700

03    12:08:08    29.5600       100

03    12:08:09    29.5500       300

03    12:08:11    29.5500       200

03    12:08:15    29.5500       600

03    12:08:16    29.5500       500

03    12:08:19    29.5500       700

03    12:08:21    29.5500       300

03    12:08:23    29.5600       100

03    12:08:23    29.5600       300

03    12:08:24    29.5500       700

03    12:08:28    29.5500       700

03    12:08:31    29.5600       100

03    12:08:32    29.5600      1000

03    12:08:34    29.5600       400

03    12:08:35    29.5500       100

03    12:08:36    29.5500      1800

03    12:08:37    29.5600       500

03    12:08:44    29.5600     10200

03    12:08:47    29.5600     10000

03    12:08:48    29.5600       400

03    12:08:50    29.5500      1100

03    12:08:57    29.5600       200

03    12:08:58    29.5500       100

03    12:09:01    29.5500       700

03    12:09:06    29.5500       400

03    12:09:06    29.5600       300

03    12:09:08    29.5500       300

03    12:09:10    29.5600       300

03    12:09:10    29.5600       100

03    12:09:11    29.5500       300

03    12:09:11    29.5600      1000

03    12:09:13    29.5600       100

03    12:09:17    29.5500      1000

03    12:09:20    29.5600       100

03    12:09:27    29.5500      3700

03    12:09:27    29.5500       300

03    12:09:28    29.5500       800

03    12:09:35    29.5500       100

03    12:09:36    29.5600       100

03    12:09:42    29.5600      9800

03    12:09:50    29.5700       200

03    12:09:50    29.5600      1900

03    12:09:54    29.5700       100

03    12:09:54    29.5700       500

03    12:09:54    29.5700       300

03    12:09:56    29.5700      1000

03    12:09:58    29.5700       300

03    12:09:59    29.5600     38300

03    12:10:01    29.5700      2500

03    12:10:03    29.5600     15000

03    12:10:04    29.5600       100

03    12:10:07    29.5700       100

03    12:10:12    29.5600      1500

03    12:10:13    29.5700       200

03    12:10:13    29.5600       100

03    12:10:14    29.5700       300

03    12:10:14    29.5700       300

03    12:10:18    29.5600       500

03    12:10:22    29.5500       100

03    12:10:22    29.5600       300

03    12:10:25    29.5600       200

03    12:10:25    29.5500       100

03    12:10:29    29.5600       100

03    12:10:31    29.5600       400

03    12:10:35    29.5600       500

03    12:10:36    29.5500      1700

03    12:10:36    29.5500       800

03    12:10:40    29.5600       300

03    12:10:40    29.5600       600

03    12:10:40    29.5500       400

03    12:10:40    29.5600       200

03    12:10:42    29.5600       200

03    12:10:49    29.5600       200

03    12:10:50    29.5600       300

03    12:10:51    29.5600       200

03    12:10:52    29.5500       100

03    12:11:00    29.5600      1900

03    12:11:02    29.5600       500

03    12:11:05    29.5500       500

03    12:11:08    29.5600       200

03    12:11:13    29.5600       200

03    12:11:13    29.5600       300

03    12:11:15    29.5500      2000

03    12:11:25    29.5500       500

03    12:11:26    29.5600       600

03    12:11:30    29.5600      1000

03    12:11:31    29.5500       100

03    12:11:38    29.5500       200

03    12:11:39    29.5505       200

03    12:11:39    29.5500    146700

03    12:11:41    29.5500      1000

03    12:11:45    29.5600       600

03    12:11:45    29.5500       300

03    12:11:47    29.5500      2000

03    12:11:48    29.5600       100

03    12:11:50    29.5600       100

03    12:11:50    29.5500       100

03    12:11:51    29.5600       100

03    12:11:51    29.5400      1300

03    12:11:57    29.5500       600

03    12:11:57    29.5600      2300

03    12:11:59    29.5500      1500

03    12:12:00    29.5500       500

03    12:12:00    29.5600       300

03    12:12:01    29.5500      1500

03    12:12:03    29.5600       700

03    12:12:04    29.5600       500

03    12:12:04    29.5600      6800

03    12:12:05    29.5600       100

03    12:12:05    29.5600       400

03    12:12:08    29.5600       400

03    12:12:09    29.5500      1000

03    12:12:12    29.5600       400

03    12:12:13    29.5600       100

03    12:12:13    29.5700      8600

03    12:12:15    29.5700       800

03    12:12:16    29.5700      6100

03    12:12:17    29.5600       300

03    12:12:18    29.5700       300

03    12:12:18    29.5700      1000

03    12:12:20    29.5700      8400

03    12:12:21    29.5600       200

03    12:12:22    29.5600       100

03    12:12:23    29.5700       100

03    12:12:24    29.5600       300

03    12:12:29    29.5700       100

03    12:12:32    29.5700       200

03    12:12:36    29.5600       800

03    12:12:38    29.5700       100

03    12:12:39    29.5700       200

03    12:12:41    29.5600      1000

03    12:12:41    29.5700      1900

03    12:12:44    29.5600       200

03    12:12:45    29.5700       200

03    12:12:54    29.5600       200

03    12:12:56    29.5600       800

03    12:12:57    29.5700       100

03    12:12:58    29.5700       100

03    12:13:10    29.5600      2000

03    12:13:11    29.5600       100

03    12:13:17    29.5600       100

03    12:13:25    29.5700       100

03    12:13:32    29.5700       400

03    12:13:36    29.5600      5700

03    12:13:36    29.5600       200

03    12:13:39    29.5700       100

03    12:13:45    29.5700       500

03    12:13:47    29.5600       300

03    12:13:48    29.5690       700

03    12:13:48    29.5700       400

03    12:13:49    29.5700       100

03    12:13:50    29.5700      2900

03    12:13:51    29.5600       100

03    12:13:53    29.5600       200

03    12:13:55    29.5600      1000

03    12:13:55    29.5600       200

03    12:13:58    29.5620       400

03    12:14:02    29.5700       400

03    12:14:03    29.5600       400

03    12:14:04    29.5700       100

03    12:14:06    29.5650      1000

03    12:14:06    29.5700       100

03    12:14:06    29.5700       100

03    12:14:08    29.5600       500

03    12:14:10    29.5700      1300

03    12:14:13    29.5600       100

03    12:14:16    29.5700     15000

03    12:14:17    29.5700       100

03    12:14:17    29.5700       200

03    12:14:22    29.5700       200

03    12:14:24    29.5700       700

03    12:14:30    29.5700      4000

03    12:14:31    29.5680       300

03    12:14:32    29.5600       400

03    12:14:33    29.5700       500

03    12:14:34    29.5700      1000

03    12:14:38    29.5700      1000

03    12:14:38    29.5700      1000

03    12:14:40    29.5800     65000

03    12:14:42    29.5600       600

03    12:14:44    29.5800      5700

03    12:14:46    29.5700       500

03    12:14:47    29.5600       400

03    12:14:48    29.5700       700

03    12:14:59    29.5800       700

03    12:14:59    29.5800       400

03    12:14:59    29.5800       400

03    12:15:02    29.5800       200

03    12:15:04    29.5800     10000

03    12:15:05    29.5800       200

03    12:15:07    29.5800       400

03    12:15:07    29.5700      2000

03    12:15:08    29.5690       100

03    12:15:08    29.5700       100

03    12:15:11    29.5800       500

03    12:15:14    29.5700       100

03    12:15:14    29.5800       200

03    12:15:17    29.5800       500

03    12:15:19    29.5700       500

03    12:15:19    29.5800       100

03    12:15:21    29.5800       200

03    12:15:21    29.5800       500

03    12:15:21    29.5700       200

03    12:15:24    29.5800      1800

03    12:15:28    29.5800      2200

03    12:15:30    29.5800       200

03    12:15:32    29.5800       200

03    12:15:34    29.5800       100

03    12:15:40    29.5700       200

03    12:15:41    29.5800       500

03    12:15:42    29.5790       200

03    12:15:45    29.5800       900

03    12:15:47    29.5800       100

03    12:15:49    29.5800       200

03    12:15:49    29.5800       100

03    12:15:50    29.5800       300

03    12:15:51    29.5800       400

03    12:15:54    29.5600       100

03    12:15:54    29.5900      4100

03    12:16:01    29.5800       100

03    12:16:05    29.5900       300

03    12:16:07    29.5800      1700

03    12:16:09    29.5900       400

03    12:16:12    29.5800       200

03    12:16:14    29.5900       100

03    12:16:15    29.5900      1000

03    12:16:17    29.5800       200

03    12:16:17    29.5900      1200

03    12:16:20    29.5900       100

03    12:16:21    29.5800       700

03    12:16:21    29.5900       200

03    12:16:23    29.5800       100

03    12:16:23    29.5900       200

03    12:16:27    29.5900       500

03    12:16:27    29.5900       100

03    12:16:29    29.5900       200

03    12:16:31    29.5800       100

03    12:16:34    29.5800      2000

03    12:16:35    29.5800      1000

03    12:16:37    29.5800       500

03    12:16:39    29.5900       200

03    12:16:39    29.5800      1100

03    12:16:40    29.5900       100

03    12:16:42    29.5710       300

03    12:16:43    29.5900      1700

03    12:16:49    29.5900       300

03    12:16:50    29.5700      1000

03    12:16:50    29.5700       400

03    12:16:52    29.5800       300

03    12:16:54    29.5700      8000

03    12:16:55    29.5800       200

03    12:16:57    29.5800       200

03    12:17:02    29.5800       100

03    12:17:04    29.5700      3200

03    12:17:05    29.5700       300

03    12:17:09    29.5766       300

03    12:17:17    29.5700       800

03    12:17:18    29.5700       500

03    12:17:18    29.5800       200

03    12:17:20    29.5800       100

03    12:17:20    29.5700       200

03    12:17:24    29.5800       300

03    12:17:24    29.5600      2700

03    12:17:25    29.5700       300

03    12:17:25    29.5600      1500

03    12:17:30    29.5700       500

03    12:17:30    29.5700      5200

03    12:17:33    29.5700       200

03    12:17:36    29.5700       300

03    12:17:38    29.5700       400

03    12:17:38    29.5600       500

03    12:17:41    29.5600       300

03    12:17:41    29.5600       100

03    12:17:44    29.5600       100

03    12:17:49    29.5600       300

03    12:17:52    29.5700       600

03    12:17:53    29.5600      1300

03    12:17:54    29.5700       500

03    12:17:56    29.5700       400

03    12:18:06    29.5600     14700

03    12:18:09    29.5600      1800

03    12:18:11    29.5700       600

03    12:18:12    29.5700       100

03    12:18:12    29.5600      1000

03    12:18:13    29.5600       300

03    12:18:14    29.5600       100

03    12:18:20    29.5600      1000

03    12:18:22    29.5600       100

03    12:18:23    29.5500      5200

03    12:18:29    29.5600       300

03    12:18:32    29.5500       100

03    12:18:35    29.5600       200

03    12:18:35    29.5500       100

03    12:18:35    29.5500       200

03    12:18:35    29.5600       100

03    12:18:45    29.5500       600

03    12:18:49    29.5500      1200

03    12:18:59    29.5600       500

03    12:19:01    29.5600       200

03    12:19:01    29.5600      9700

03    12:19:02    29.5600       100

03    12:19:03    29.5600      2800

03    12:19:06    29.5600       200

03    12:19:07    29.5600       500

03    12:19:08    29.5600       100

03    12:19:09    29.5600       700

03    12:19:16    29.5600       100

03    12:19:19    29.5600      1300

03    12:19:22    29.5600       400

03    12:19:25    29.5600       100

03    12:19:25    29.5600       400

03    12:19:25    29.5600       600

03    12:19:25    29.5600      1000

03    12:19:25    29.5500      1400

03    12:19:27    29.5600       100

03    12:19:29    29.5600       100

03    12:19:33    29.5500      1000

03    12:19:34    29.5500      1700

03    12:19:36    29.5600       200

03    12:19:48    29.5600      1000

03    12:19:49    29.5500       400

03    12:19:49    29.5500      1200

03    12:19:52    29.5600       100

03    12:19:53    29.5500       400

03    12:19:56    29.5500       100

03    12:19:57    29.5590       100

03    12:20:05    29.5500       700

03    12:20:06    29.5500       300

03    12:20:08    29.5500       100

03    12:20:11    29.5500       200

03    12:20:13    29.5500       600

03    12:20:14    29.5600       500

03    12:20:22    29.5500       500

03    12:20:22    29.5500       500

03    12:20:22    29.5500       100

03    12:20:24    29.5600      1000

03    12:20:26    29.5500       100

03    12:20:31    29.5600       100

03    12:20:31    29.5600      1700

03    12:20:33    29.5600      1000

03    12:20:34    29.5400       500

03    12:20:37    29.5500      1000

03    12:20:38    29.5500       100

03    12:20:40    29.5500       500

03    12:20:41    29.5500      3700

03    12:20:42    29.5400       400

03    12:20:43    29.5500      1000

03    12:20:46    29.5400       200

03    12:20:48    29.5500       100

03    12:20:50    29.5500      4900

03    12:20:51    29.5500      1200

03    12:20:53    29.5400       100

03    12:20:55    29.5500      1700

03    12:20:55    29.5500       400

03    12:20:55    29.5400       800

03    12:20:56    29.5500       100

03    12:20:58    29.5500      5000

03    12:20:59    29.5500       400

03    12:21:00    29.5500      1100

03    12:21:01    29.5490       100

03    12:21:02    29.5490       100

03    12:21:09    29.5500       100

03    12:21:10    29.5500       100

03    12:21:18    29.5400       400

03    12:21:19    29.5500     13400

03    12:21:24    29.5400      4900

03    12:21:31    29.5500       100

03    12:21:32    29.5400       100

03    12:21:33    29.5400       100

03    12:21:33    29.5400       100

03    12:21:33    29.5400       200

03    12:21:34    29.5500      1000

03    12:21:39    29.5500      1000

03    12:21:42    29.5400      2200

03    12:21:44    29.5400       400

03    12:21:46    29.5400       600

03    12:21:46    29.5400      1000

03    12:21:48    29.5400       100

03    12:21:50    29.5400       200

03    12:21:57    29.5300       400

03    12:21:59    29.5400       200

03    12:22:00    29.5400       200

03    12:22:00    29.5400      1600

03    12:22:05    29.5400       100

03    12:22:06    29.5500       600

03    12:22:25    29.5300      6900

03    12:22:26    29.5400       200

03    12:22:26    29.5400       300

03    12:22:28    29.5400       100

03    12:22:33    29.5400      3000

03    12:22:39    29.5300      2200

03    12:22:39    29.5300       100

03    12:22:40    29.5300       800

03    12:22:41    29.5300      7200

03    12:22:42    29.5300       300

03    12:22:42    29.5300       200

03    12:22:43    29.5300       700

03    12:22:44    29.5400       100

03    12:22:51    29.5300       100

03    12:22:54    29.5300      2500

03    12:22:56    29.5300       200

03    12:23:00    29.5400       600

03    12:23:01    29.5300       200

03    12:23:02    29.5400      1000

03    12:23:07    29.5300       100

03    12:23:08    29.5300       500

03    12:23:12    29.5300       200

03    12:23:14    29.5400       100

03    12:23:20    29.5300       200

03    12:23:21    29.5210       300

03    12:23:27    29.5200       500

03    12:23:28    29.5400       500

03    12:23:32    29.5300       100

03    12:23:40    29.5400       200

03    12:23:40    29.5300       100

03    12:23:51    29.5400       200

03    12:23:53    29.5300       100

03    12:23:56    29.5300      1200

03    12:23:57    29.5300       200

03    12:24:17    29.5300       100

03    12:24:21    29.5300       100

03    12:24:28    29.5300      1900

03    12:24:29    29.5400       200

03    12:24:29    29.5400       900

03    12:24:31    29.5300       700

03    12:24:31    29.5300       200

03    12:24:31    29.5300       200

03    12:24:34    29.5300       100

03    12:24:42    29.5300       700

03    12:24:43    29.5400       200

03    12:24:47    29.5300       400

03    12:24:48    29.5300      1000

03    12:24:52    29.5300       200

03    12:24:52    29.5280       400

03    12:24:53    29.5200       600

03    12:24:55    29.5300      4000

03    12:24:58    29.5300      2000

03    12:24:59    29.5300       200

03    12:25:00    29.5300      4000

03    12:25:02    29.5200       400

03    12:25:06    29.5300       200

03    12:25:06    29.5400      1000

03    12:25:11    29.5310       100

03    12:25:12    29.5400       300

03    12:25:21    29.5400       200

03    12:25:24    29.5400       300

03    12:25:26    29.5300       200

03    12:25:35    29.5300       600

03    12:25:40    29.5400      2000

03    12:25:41    29.5400      1400

03    12:25:47    29.5300       500

03    12:25:48    29.5400       400

03    12:25:50    29.5400       200

03    12:25:50    29.5400       500

03    12:25:51    29.5400       400

03    12:25:51    29.5400       500

03    12:25:52    29.5400       700

03    12:25:52    29.5400      1000

03    12:25:53    29.5400       700

03    12:25:53    29.5300       400

03    12:25:56    29.5400       300

03    12:25:58    29.5400      1500

03    12:26:00    29.5400      2900

03    12:26:03    29.5300       200

03    12:26:06    29.5400       100

03    12:26:06    29.5300       200

03    12:26:07    29.5400       200

03    12:26:10    29.5400       100

03    12:26:10    29.5400       400

03    12:26:13    29.5400     11300

03    12:26:15    29.5400       200

03    12:26:16    29.5400       100

03    12:26:19    29.5400       900

03    12:26:20    29.5400       200

03    12:26:20    29.5400       500

03    12:26:21    29.5400       100

03    12:26:21    29.5400       100

03    12:26:24    29.5500       300

03    12:26:24    29.5400       100

03    12:26:29    29.5400       200

03    12:26:30    29.5400      1300

03    12:26:33    29.5500       200

03    12:26:36    29.5500      1000

03    12:26:37    29.5500      2000

03    12:26:41    29.5400      2400

03    12:26:42    29.5500       300

03    12:26:44    29.5400       300

03    12:26:44    29.5400       700

03    12:26:44    29.5500       300

03    12:26:44    29.5500       100

03    12:26:45    29.5400      1000

03    12:26:48    29.5500       500

03    12:26:53    29.5400       400

03    12:27:00    29.5300       200

03    12:27:07    29.5300       500

03    12:27:13    29.5300       100

03    12:27:16    29.5400       100

03    12:27:17    29.5300      5000

03    12:27:17    29.5400       200

03    12:27:18    29.5300       800

03    12:27:21    29.5400       100

03    12:27:24    29.5300       500

03    12:27:25    29.5300       100

03    12:27:25    29.5400       400

03    12:27:27    29.5300       500

03    12:27:28    29.5400       300

03    12:27:38    29.5400       200

03    12:27:40    29.5400       400

03    12:27:41    29.5300       300

03    12:27:46    29.5400       500

03    12:27:46    29.5300       200

03    12:27:47    29.5300      1100

03    12:27:47    29.5300       100

03    12:27:49    29.5300       100

03    12:27:57    29.5400       400

03    12:27:58    29.5300      1800

03    12:28:00    29.5300       100

03    12:28:00    29.5400      1000

03    12:28:05    29.5400       100

03    12:28:07    29.5300       100

03    12:28:08    29.5300       100

03    12:28:10    29.5300       100

03    12:28:13    29.5300       100

03    12:28:14    29.5300      2000

03    12:28:20    29.5400      1000

03    12:28:23    29.5400      1000

03    12:28:24    29.5300       100

03    12:28:25    29.5300       100

03    12:28:31    29.5400       300

03    12:28:33    29.5400       400

03    12:28:37    29.5400       600

03    12:28:39    29.5300       100

03    12:28:41    29.5400       100

03    12:28:43    29.5400       900

03    12:28:46    29.5400      2000

03    12:28:48    29.5300       700

03    12:28:49    29.5300       700

03    12:28:53    29.5400       100

03    12:28:55    29.5400       200

03    12:28:56    29.5300       100

03    12:28:57    29.5300       100

03    12:28:58    29.5400       200

03    12:29:05    29.5400       300

03    12:29:08    29.5300      1500

03    12:29:10    29.5400       300

03    12:29:17    29.5300       100

03    12:29:23    29.5400      1100

03    12:29:26    29.5300       100

03    12:29:27    29.5400      1000

03    12:29:27    29.5300       100

03    12:29:28    29.5400       200

03    12:29:29    29.5400      1000

03    12:29:30    29.5300       200

03    12:29:35    29.5300       100

03    12:29:38    29.5300       200

03    12:29:38    29.5300       200

03    12:29:41    29.5400      1000

03    12:29:44    29.5400       100

03    12:29:46    29.5400       200

03    12:29:52    29.5400       100

03    12:29:58    29.5400       100

03    12:30:01    29.5400      1000

03    12:30:04    29.5400      1000

03    12:30:04    29.5300       300

03    12:30:05    29.5300       100

03    12:30:10    29.5400      1700

03    12:30:11    29.5400       100

03    12:30:14    29.5300       200

03    12:30:15    29.5300      7100

03    12:30:16    29.5400       100

03    12:30:21    29.5500      1000

03    12:30:21    29.5400      4000

03    12:30:25    29.5300      8600

03    12:30:26    29.5400      1000

03    12:30:26    29.5400       800

03    12:30:26    29.5400       200

03    12:30:27    29.5400       300

03    12:30:35    29.5300       200

03    12:30:38    29.5300       300

03    12:30:41    29.5400       200

03    12:30:43    29.5400       100

03    12:30:43    29.5400       500

03    12:30:44    29.5300       100

03    12:30:45    29.5300      1900

03    12:30:46    29.5399       300

03    12:30:50    29.5200       300

03    12:30:50    29.5300       300

03    12:30:50    29.5300       500

03    12:30:52    29.5300       500

03    12:30:54    29.5400      1000

03    12:30:56    29.5300      1500

03    12:30:59    29.5200       200

03    12:31:00    29.5200       200

03    12:31:02    29.5200       200

03    12:31:03    29.5300       500

03    12:31:12    29.5300       100

03    12:31:16    29.5200       200

03    12:31:26    29.5000       600

03    12:31:26    29.5000       100

03    12:31:28    29.5295       400

03    12:31:30    29.5300       200

03    12:31:32    29.5200       300

03    12:31:32    29.5200       100

03    12:31:33    29.5300       100

03    12:31:36    29.5000      1100

03    12:31:36    29.5000     69100

03    12:31:36    29.5000     45400

03    12:31:37    29.5280       500

03    12:31:37    29.5280       500

03    12:31:37    29.5000       200

03    12:31:37    29.5000       100

03    12:31:37    29.5000       500

03    12:31:37    29.5000       500

03    12:31:37    29.5000      1000

03    12:31:37    29.5000       200

03    12:31:40    29.5000      1400

03    12:31:42    29.5300       100

03    12:31:42    29.5000      3100

03    12:31:43    29.5200       500

03    12:31:43    29.5200       100

03    12:31:43    29.5200      1000

03    12:31:45    29.5200       100

03    12:31:47    29.5300       100

03    12:31:48    29.5200       100

03    12:31:48    29.5200       100

03    12:31:52    29.5200       500

03    12:31:52    29.5300       100

03    12:31:58    29.5000       100

03    12:31:59    29.5300       100

03    12:32:05    29.5200       100

03    12:32:08    29.5200       400

03    12:32:10    29.5000       200

03    12:32:15    29.5200       100

03    12:32:15    29.5200       100

03    12:32:17    29.5000       400

03    12:32:18    29.5300       100

03    12:32:21    29.5000       400

03    12:32:21    29.5000       500

03    12:32:21    29.5000       200

03    12:32:21    29.5000       200

03    12:32:23    29.5200       200

03    12:32:24    29.5200       200

03    12:32:24    29.5110       700

03    12:32:24    29.5110       100

03    12:32:25    29.5200      1700

03    12:32:26    29.5200       500

03    12:32:28    29.5200      6900

03    12:32:30    29.5290       400

03    12:32:30    29.5290       200

03    12:32:30    29.5290       200

03    12:32:30    29.5287       500

03    12:32:31    29.5100       400

03    12:32:32    29.5300       200

03    12:32:35    29.5100      5000

03    12:32:40    29.5300     33200

03    12:32:41    29.5300       100

03    12:32:41    29.5200      1000

03    12:32:41    29.5300       100

03    12:32:41    29.5300       600

03    12:32:44    29.5200      1000

03    12:32:46    29.5200       500

03    12:32:48    29.5300       300

03    12:32:50    29.5300      1000

03    12:32:51    29.5300       200

03    12:32:52    29.5200       100

03    12:32:53    29.5400       200

03    12:32:58    29.5300      1000

03    12:32:58    29.5300       100

03    12:32:59    29.5300       300

03    12:33:00    29.5300       200

03    12:33:01    29.5300       300

03    12:33:01    29.5300       400

03    12:33:05    29.5400       200

03    12:33:06    29.5300       100

03    12:33:07    29.5400       200

03    12:33:08    29.5200       100

03    12:33:08    29.5300       500

03    12:33:09    29.5400       200

03    12:33:10    29.5200       400

03    12:33:11    29.5300       500

03    12:33:11    29.5200       200

03    12:33:14    29.5200      1300

03    12:33:15    29.5300      2700

03    12:33:16    29.5400       300

03    12:33:28    29.5300       200

03    12:33:33    29.5200       500

03    12:33:34    29.5300       500

03    12:33:41    29.5200       100

03    12:33:54    29.5200      1400

03    12:33:54    29.5300       300

03    12:34:08    29.5200       100

03    12:34:09    29.5100       200

03    12:34:13    29.5300       100

03    12:34:23    29.5100      1700

03    12:34:23    29.5300       500

03    12:34:24    29.5200      1000

03    12:34:27    29.5300      1500

03    12:34:30    29.5200       200

03    12:34:31    29.5200       200

03    12:34:38    29.5100      2200

03    12:34:50    29.5200      1100

03    12:34:51    29.5100      1000

03    12:34:53    29.5100       100

03    12:34:54    29.5100      1700

03    12:34:54    29.5200       100

03    12:34:57    29.5200       100

03    12:34:57    29.5100       200

03    12:34:57    29.5200       200

03    12:34:57    29.5300       100

03    12:34:57    29.5200       200

03    12:34:57    29.5200       100

03    12:34:57    29.5200      1000

03    12:34:58    29.5200      4100

03    12:34:59    29.5200       100

03    12:34:59    29.5300       200

03    12:35:01    29.5100       600

03    12:35:05    29.5100       200

03    12:35:06    29.5200       400

03    12:35:14    29.5100       700

03    12:35:16    29.5200       200

03    12:35:17    29.5200      3000

03    12:35:22    29.5200       500

03    12:35:22    29.5200       800

03    12:35:26    29.5200       400

03    12:35:30    29.4600      7100

03    12:35:33    29.5300       500

03    12:35:36    29.5200      1000

03    12:35:38    29.5200      8400

03    12:35:39    29.5200       300

03    12:35:42    29.5100       200

03    12:35:45    29.5300       400

03    12:35:48    29.5000     10500

03    12:35:51    29.5300      1500

03    12:35:52    29.5200       200

03    12:35:55    29.5100      2000

03    12:36:00    29.5200       400

03    12:36:04    29.5200       100

03    12:36:07    29.5100       100

03    12:36:08    29.5200      1000

03    12:36:14    29.5200       200

03    12:36:15    29.5100       100

03    12:36:18    29.5200      1000

03    12:36:19    29.5200       200

03    12:36:20    29.5100      1600

03    12:36:21    29.5100       200

03    12:36:26    29.5100       100

03    12:36:32    29.5100       300

03    12:36:34    29.5200       100

03    12:36:36    29.5000       100

03    12:36:47    29.5200       300

03    12:36:51    29.5100       900

03    12:36:55    29.5100       200

03    12:36:59    29.5200       100

03    12:37:00    29.5000      5600

03    12:37:02    29.5000       200

03    12:37:02    29.5000       200

03    12:37:05    29.5000       600

03    12:37:12    29.5000       200

03    12:37:15    29.5000     13000

03    12:37:16    29.5000       400

03    12:37:16    29.5000       300

03    12:37:16    29.5000       100

03    12:37:19    29.5000       300

03    12:37:19    29.5100       500

03    12:37:27    29.5000      1000

03    12:37:28    29.5000       400

03    12:37:28    29.5000       100

03    12:37:28    29.5000       100

03    12:37:31    29.5000      5000

03    12:37:32    29.5000       100

03    12:37:34    29.5100       200

03    12:37:36    29.5000     21200

03    12:37:39    29.5100       500

03    12:37:39    29.5100       100

03    12:37:40    29.5000       600

03    12:37:41    29.5000       500

03    12:37:41    29.5000       100

03    12:37:41    29.5100       100

03    12:37:41    29.5100       300

03    12:37:43    29.5000     21900

03    12:37:45    29.5000      1400

03    12:37:56    29.5000       200

03    12:37:56    29.5100       300

03    12:38:01    29.5010       100

03    12:38:02    29.5000       400

03    12:38:02    29.5000       100

03    12:38:02    29.5000       300

03    12:38:10    29.5000       100

03    12:38:11    29.5100       200

03    12:38:25    29.5000       500

03    12:38:25    29.5000       700

03    12:38:26    29.5000       100

03    12:38:30    29.5000       200

03    12:38:30    29.5000       100

03    12:38:33    29.4900      8700

03    12:38:33    29.5100       600

03    12:38:34    29.5050       400

03    12:38:34    29.4900       200

03    12:38:35    29.4900       700

03    12:38:38    29.4900       200

03    12:38:38    29.4900       100

03    12:38:39    29.5000       200

03    12:38:43    29.5000       500

03    12:38:47    29.4900       300

03    12:38:54    29.4900       100

03    12:38:56    29.4800      1200

03    12:39:01    29.4900       200

03    12:39:01    29.4900       200

03    12:39:04    29.4800       200

03    12:39:07    29.4900       100

03    12:39:08    29.4800     12000

03    12:39:10    29.4800      5000

03    12:39:10    29.4800     65000

03    12:39:12    29.4900       700

03    12:39:15    29.4800      4400

03    12:39:26    29.4800      1000

03    12:39:27    29.4900       100

03    12:39:31    29.4800       400

03    12:39:34    29.4900       300

03    12:39:34    29.4800       300

03    12:39:37    29.4800      1000

03    12:39:39    29.4800      1000

03    12:39:40    29.4710       500

03    12:39:40    29.4800       100

03    12:39:42    29.4800      2100

03    12:39:45    29.4800       200

03    12:39:47    29.4700       100

03    12:39:47    29.4800      1000

03    12:39:53    29.4800      1400

03    12:39:55    29.4800      2600

03    12:39:59    29.4800       100

03    12:40:05    29.4800       100

03    12:40:10    29.4800       400

03    12:40:13    29.4800       400

03    12:40:13    29.4900       100

03    12:40:14    29.4800       500

03    12:40:15    29.4800       300

03    12:40:16    29.4800       900

03    12:40:16    29.4800       300

03    12:40:17    29.4700       100

03    12:40:18    29.4800       100

03    12:40:19    29.4900       400

03    12:40:21    29.4700       500

03    12:40:25    29.4700       300

03    12:40:25    29.4700      3700

03    12:40:28    29.4900      1400

03    12:40:29    29.4800      3000

03    12:40:32    29.4800      2000

03    12:40:32    29.4800       100

03    12:40:35    29.4900       300

03    12:40:41    29.4900      1800

03    12:40:43    29.4890       100

03    12:40:50    29.4800       300

03    12:40:51    29.4800       100

03    12:40:51    29.4900       100

03    12:40:52    29.4800      3500

03    12:40:54    29.4900       100

03    12:40:56    29.4800       600

03    12:40:57    29.4900       300

03    12:40:57    29.4900       500

03    12:41:02    29.4900       100

03    12:41:07    29.4900       200

03    12:41:14    29.4900       100

03    12:41:20    29.4800       200

03    12:41:24    29.4800       200

03    12:41:27    29.4900      1000

03    12:41:29    29.4800       200

03    12:41:29    29.4900       200

03    12:41:29    29.4800       100

03    12:41:33    29.4900      1000

03    12:41:34    29.4900      1000

03    12:41:41    29.4800      1000

03    12:41:50    29.4900       500

03    12:41:54    29.4800       900

03    12:41:54    29.4900       200

03    12:41:55    29.4900      1000

03    12:41:55    29.4900      1000

03    12:41:57    29.4900       100

03    12:41:57    29.4900       300

03    12:42:00    29.4800       500

03    12:42:01    29.4900       700

03    12:42:03    29.4900      1000

03    12:42:04    29.4900       100

03    12:42:05    29.4900      2500

03    12:42:06    29.4900       100

03    12:42:16    29.5000     12200

03    12:42:17    29.4980       100

03    12:42:17    29.4990       200

03    12:42:20    29.5000       200

03    12:42:23    29.5000       500

03    12:42:26    29.5000       600

03    12:42:27    29.4900       100

03    12:42:28    29.5000       500

03    12:42:33    29.4910       200

03    12:42:36    29.5000       100

03    12:42:36    29.5000      1100

03    12:42:37    29.5000       100

03    12:42:39    29.5000       100

03    12:42:40    29.5000       200

03    12:42:50    29.4900       200

03    12:42:51    29.4900       100

03    12:42:55    29.5000     24000

03    12:42:55    29.5000      1300

03    12:43:00    29.5100      3300

03    12:43:01    29.5000       500

03    12:43:02    29.5000       500

03    12:43:04    29.5000       100

03    12:43:10    29.5000      1000

03    12:43:11    29.5000       300

03    12:43:11    29.4990       300

03    12:43:12    29.5100      1900

03    12:43:14    29.5000       200

03    12:43:15    29.5100       100

03    12:43:16    29.5000      1000

03    12:43:21    29.5000       300

03    12:43:21    29.5100      2700

03    12:43:26    29.5000       100

03    12:43:36    29.5000     25100

03    12:43:38    29.5000      1000

03    12:43:41    29.5000       400

03    12:43:41    29.5000      1000

03    12:43:42    29.5090       100

03    12:43:43    29.5000     20000

03    12:43:46    29.5000      3600

03    12:43:51    29.5000      1800

03    12:43:57    29.5000       500

03    12:44:03    29.5000      4800

03    12:44:12    29.5000      1400

03    12:44:13    29.5000       200

03    12:44:13    29.5000       200

03    12:44:13    29.5000       500

03    12:44:14    29.5000       400

03    12:44:15    29.5000      1000

03    12:44:22    29.5100       800

03    12:44:29    29.5100      2400

03    12:44:37    29.5100       200

03    12:44:46    29.5100       600

03    12:44:46    29.5000       100

03    12:44:46    29.5100       300

03    12:44:49    29.5000       500

03    12:44:55    29.5100       100

03    12:44:56    29.5000     12200

03    12:44:57    29.5100       700

03    12:44:58    29.5100       100

03    12:45:05    29.5100       500

03    12:45:12    29.5100       100

03    12:45:20    29.5000      3000

03    12:45:23    29.5000       700

03    12:45:25    29.5000       700

03    12:45:25    29.5000      5000

03    12:45:28    29.5090       300

03    12:45:28    29.5000       500

03    12:45:30    29.5000       100

03    12:45:31    29.5000       400

03    12:45:32    29.5100      5000

03    12:45:34    29.5100       700

03    12:45:35    29.5000       500

03    12:45:36    29.4900       500

03    12:45:36    29.5000       200

03    12:45:37    29.4900       300

03    12:45:38    29.4900       100

03    12:45:39    29.4900       300

03    12:45:40    29.4800       100

03    12:45:40    29.4800       300

03    12:45:40    29.4800       200

03    12:45:41    29.4800       500

03    12:45:44    29.5000     11300

03    12:45:44    29.5000      5000

03    12:45:47    29.4800       400

03    12:45:52    29.4900      6800

03    12:45:54    29.4800       500

03    12:45:57    29.4900       200

03    12:46:05    29.4800       100

03    12:46:08    29.4900       300

03    12:46:26    29.4800       600

03    12:46:26    29.4800       400

03    12:46:29    29.4900      1000

03    12:46:30    29.4800       500

03    12:46:31    29.4800       100

03    12:46:35    29.4800       100

03    12:46:40    29.4800       200

03    12:46:42    29.4800       100

03    12:46:42    29.4900       300

03    12:46:43    29.4800      2000

03    12:46:43    29.4800      1000

03    12:46:45    29.4800      1800

03    12:46:46    29.4800      1000

03    12:46:51    29.4800       200

03    12:46:58    29.4900      1400

03    12:47:01    29.4800      2800

03    12:47:04    29.4800       100

03    12:47:14    29.4800       500

03    12:47:16    29.4900       100

03    12:47:18    29.4800      2600

03    12:47:20    29.4800       100

03    12:47:21    29.4900       100

03    12:47:24    29.4900       100

03    12:47:24    29.4900       100

03    12:47:29    29.4800       400

03    12:47:29    29.4900       200

03    12:47:35    29.4900       100

03    12:47:37    29.4900      1000

03    12:47:39    29.4800      5500

03    12:47:44    29.4800       500

03    12:47:44    29.4900       300

03    12:47:45    29.4900       100

03    12:47:49    29.4800       300

03    12:47:50    29.4900       200

03    12:47:54    29.4900       600

03    12:47:55    29.4800       300

03    12:47:57    29.4800       300

03    12:48:02    29.4800      7700

03    12:48:03    29.4800       100

03    12:48:05    29.4900       100

03    12:48:06    29.4900      1600

03    12:48:07    29.4900       300

03    12:48:08    29.4900       300

03    12:48:13    29.4800       500

03    12:48:15    29.4900       100

03    12:48:16    29.4900      2500

03    12:48:18    29.4800       100

03    12:48:30    29.4900       900

03    12:48:34    29.4800       100

03    12:48:35    29.4900       400

03    12:48:36    29.4900       100

03    12:48:39    29.4900       100

03    12:48:40    29.4800       200

03    12:48:42    29.4900       100

03    12:48:43    29.4900       300

03    12:48:45    29.4900       100

03    12:48:47    29.4900       200

03    12:48:49    29.4800       100

03    12:49:00    29.4800      1800

03    12:49:05    29.4800       300

03    12:49:09    29.4800      1000

03    12:49:12    29.4800       400

03    12:49:12    29.4900      1000

03    12:49:16    29.4900       200

03    12:49:17    29.4900       400

03    12:49:19    29.4900      1000

03    12:49:20    29.4900       800

03    12:49:22    29.4900      1000

03    12:49:25    29.4900       800

03    12:49:26    29.4900       600

03    12:49:29    29.4900      2800

03    12:49:30    29.4900       600

03    12:49:32    29.4800       900

03    12:49:33    29.4900       100

03    12:49:34    29.4800       800

03    12:49:35    29.4900       400

03    12:49:35    29.4900       400

03    12:49:40    29.4900      2000

03    12:49:44    29.4900       200

03    12:49:47    29.4900      2000

03    12:49:48    29.4900       500

03    12:49:49    29.4900       100

03    12:49:50    29.4900       500

03    12:49:50    29.4800       200

03    12:49:50    29.4810       100

03    12:49:50    29.4800       300

03    12:49:52    29.4800      1400

03    12:49:52    29.4900      1000

03    12:49:52    29.4800       300

03    12:49:57    29.4800      3300

03    12:49:59    29.4900      1200

03    12:50:02    29.4800      2000

03    12:50:02    29.4900      1000

03    12:50:10    29.4900       300

03    12:50:12    29.4900       200

03    12:50:12    29.4900      1800

03    12:50:13    29.4800      5900

03    12:50:14    29.4900       300

03    12:50:14    29.4800       400

03    12:50:15    29.4800      4800

03    12:50:16    29.4900       300

03    12:50:19    29.4800       100

03    12:50:19    29.4900      4000

03    12:50:20    29.4800      5000

03    12:50:21    29.4800       400

03    12:50:22    29.4800       100

03    12:50:25    29.4800       100

03    12:50:26    29.4800      2800

03    12:50:31    29.4900       600

03    12:50:33    29.4800      1000

03    12:50:33    29.4800       900

03    12:50:36    29.4800      5500

03    12:50:37    29.4800      3000

03    12:50:43    29.4800       200

03    12:50:43    29.4800       800

03    12:50:54    29.4800     28900

03    12:50:57    29.4800       200

03    12:50:58    29.4800       100

03    12:51:07    29.4700       100

03    12:51:09    29.4800       200

03    12:51:11    29.4800       200

03    12:51:13    29.4800       200

03    12:51:18    29.4800       100

03    12:51:19    29.4800       600

03    12:51:20    29.4900       200

03    12:51:20    29.4800       500

03    12:51:22    29.4800       700

03    12:51:24    29.4800       200

03    12:51:27    29.4700      4100

03    12:51:29    29.4700       600

03    12:51:29    29.4700       700

03    12:51:29    29.4700       400

03    12:51:30    29.4800       400

03    12:51:33    29.4700      1000

03    12:51:38    29.4700      1000

03    12:51:39    29.4700       200

03    12:51:39    29.4700       200

03    12:51:41    29.4700       100

03    12:51:45    29.4790       100

03    12:51:49    29.4800       500

03    12:51:52    29.4700      2900

03    12:51:52    29.4700       100

03    12:51:52    29.4700      2900

03    12:51:56    29.4600      1600

03    12:51:57    29.4800       100

03    12:51:57    29.4700       400

03    12:52:00    29.4700      2000

03    12:52:01    29.4700       100

03    12:52:01    29.4700       600

03    12:52:02    29.4700       400

03    12:52:04    29.4600       800

03    12:52:04    29.4700       500

03    12:52:11    29.4600       100

03    12:52:13    29.4700       100

03    12:52:18    29.4600       200

03    12:52:19    29.4600       200

03    12:52:20    29.4500       500

03    12:52:20    29.4600       900

03    12:52:22    29.4600       100

03    12:52:22    29.4600      5700

03    12:52:22    29.4600      1000

03    12:52:22    29.4600       200

03    12:52:26    29.4600      1000

03    12:52:26    29.4700      1000

03    12:52:26    29.4600       100

03    12:52:26    29.4600       400

03    12:52:32    29.4600      2000

03    12:52:32    29.4700       200

03    12:52:37    29.4700       100

03    12:52:38    29.4600       100

03    12:52:40    29.4700       100

03    12:52:41    29.4700      2200

03    12:52:42    29.4800       500

03    12:52:42    29.4800       500

03    12:52:42    29.4700       200

03    12:52:43    29.4800      1500

03    12:52:43    29.4700       200

03    12:52:45    29.4800       400

03    12:52:46    29.4700       800

03    12:52:47    29.4800       100

03    12:52:50    29.4700       300

03    12:52:54    29.4800       100

03    12:52:55    29.4600      2500

03    12:52:56    29.4700      1000

03    12:52:56    29.4700       100

03    12:52:59    29.4600       400

03    12:53:00    29.4600       200

03    12:53:00    29.4600       500

03    12:53:00    29.4600       100

03    12:53:02    29.4700       200

03    12:53:09    29.4700       100

03    12:53:09    29.4500       200

03    12:53:15    29.4700       300

03    12:53:17    29.4700      6700

03    12:53:17    29.4700       200

03    12:53:20    29.4700      8300

03    12:53:21    29.4700       500

03    12:53:23    29.4600      2200

03    12:53:26    29.4700       300

03    12:53:30    29.4800      2500

03    12:53:33    29.4700       500

03    12:53:35    29.4700       100

03    12:53:38    29.4800       300

03    12:53:41    29.4800       100

03    12:53:43    29.4700      1000

03    12:53:46    29.4700       200

03    12:53:46    29.4800       100

03    12:53:47    29.4700       400

03    12:53:55    29.4800     10000

03    12:53:56    29.4800       900

03    12:53:59    29.4700       100

03    12:54:00    29.4800       200

03    12:54:08    29.4800       600

03    12:54:08    29.4800       100

03    12:54:09    29.4800       300

03    12:54:10    29.4700       100

03    12:54:12    29.4800       200

03    12:54:12    29.4800       600

03    12:54:13    29.4700       300

03    12:54:13    29.4800       100

03    12:54:15    29.4900      2000

03    12:54:20    29.4800       400

03    12:54:20    29.4700       500

03    12:54:22    29.4800       300

03    12:54:27    29.4700       600

03    12:54:27    29.4700       200

03    12:54:29    29.4800      1000

03    12:54:32    29.4800      1700

03    12:54:33    29.4700       100

03    12:54:33    29.4800      2400

03    12:54:36    29.4800       300

03    12:54:37    29.4800       700

03    12:54:38    29.4700       100

03    12:54:43    29.4800       500

03    12:54:46    29.4800       500

03    12:54:48    29.4900       100

03    12:54:51    29.4700       100

03    12:54:51    29.4700       400

03    12:54:51    29.4720       500

03    12:54:51    29.4720       400

03    12:54:51    29.4720       100

03    12:54:54    29.4700       500

03    12:54:54    29.4800      1000

03    12:54:55    29.4800       500

03    12:54:56    29.4800       700

03    12:54:56    29.4800       700

03    12:54:57    29.4800      1000

03    12:54:57    29.4800       500

03    12:54:57    29.4800       900

03    12:54:57    29.4800       400

03    12:54:59    29.4800       700

03    12:54:59    29.4700       900

03    12:54:59    29.4800       600

03    12:55:01    29.4800      2700

03    12:55:01    29.4700       700

03    12:55:04    29.4800       900

03    12:55:09    29.4800       200

03    12:55:09    29.4800       100

03    12:55:09    29.4800       100

03    12:55:11    29.4700       700

03    12:55:11    29.4700       100

03    12:55:11    29.4710       300

03    12:55:13    29.4700       100

03    12:55:16    29.4600       100

03    12:55:16    29.4700       200

03    12:55:17    29.4750       200

03    12:55:19    29.4600       500

03    12:55:19    29.4600       800

03    12:55:24    29.4700       100

03    12:55:25    29.4700       100

03    12:55:26    29.4700       200

03    12:55:30    29.4700       500

03    12:55:31    29.4700      1500

03    12:55:32    29.4600       300

03    12:55:36    29.4700      1900

03    12:55:36    29.4800       200

03    12:55:38    29.4700       200

03    12:55:45    29.4610       300

03    12:55:45    29.4690       100

03    12:55:45    29.4700       100

03    12:55:47    29.4800       600

03    12:55:47    29.4800       600

03    12:55:48    29.4700       200

03    12:55:56    29.4600       500

03    12:55:56    29.4700       100

03    12:55:56    29.4600       200

03    12:55:57    29.4700       700

03    12:55:57    29.4700       400

03    12:55:59    29.4800      4900

03    12:56:00    29.4600       200

03    12:56:03    29.4700      1000

03    12:56:07    29.4700       400

03    12:56:08    29.4700       500

03    12:56:09    29.4700       200

03    12:56:12    29.4700       400

03    12:56:18    29.4600       300

03    12:56:19    29.4700       500

03    12:56:22    29.4700      1700

03    12:56:25    29.4600       500

03    12:56:28    29.4700      1000

03    12:56:28    29.4600       100

03    12:56:31    29.4700       700

03    12:56:31    29.4700       900

03    12:56:31    29.4600       300

03    12:56:31    29.4600       700

03    12:56:32    29.4800       100

03    12:56:38    29.4700       100

03    12:56:39    29.4700      1800

03    12:56:42    29.4700       500

03    12:56:42    29.4800      1500

03    12:56:44    29.4600       500

03    12:56:49    29.4700       200

03    12:56:49    29.4600       100

03    12:56:50    29.4610       200

03    12:56:51    29.4600       200

03    12:56:54    29.4600       400

03    12:56:55    29.4700       500

03    12:56:55    29.4700       200

03    12:56:58    29.4700      4000

03    12:57:00    29.4600      1500

03    12:57:00    29.4700       300

03    12:57:03    29.4600     13800

03    12:57:06    29.4700      1000

03    12:57:08    29.4600      2100

03    12:57:08    29.4700       100

03    12:57:09    29.4600       300

03    12:57:09    29.4600       100

03    12:57:14    29.4700      1000

03    12:57:15    29.4700       100

03    12:57:17    29.4600       500

03    12:57:18    29.4600       400

03    12:57:21    29.4600       100

03    12:57:22    29.4620       400

03    12:57:27    29.4600      1000

03    12:57:32    29.4600      1000

03    12:57:36    29.4600       100

03    12:57:37    29.4600      4100

03    12:57:37    29.4600       100

03    12:57:45    29.4700      2000

03    12:57:51    29.4600      3700

03    12:57:57    29.4700       400

03    12:57:57    29.4600       200

03    12:58:03    29.4600      1000

03    12:58:03    29.4600       100

03    12:58:04    29.4600       600

03    12:58:11    29.4500       100

03    12:58:11    29.4600      3300

03    12:58:11    29.4600       200

03    12:58:11    29.4500       100

03    12:58:12    29.4600       100

03    12:58:12    29.4600       800

03    12:58:14    29.4600       400

03    12:58:15    29.4500       100

03    12:58:15    29.4500       400

03    12:58:15    29.4620       500

03    12:58:16    29.4600       400

03    12:58:21    29.4600       600

03    12:58:25    29.4600      5000

03    12:58:28    29.4700      1000

03    12:58:29    29.4600       500

03    12:58:29    29.4700       100

03    12:58:33    29.4700       500

03    12:58:33    29.4500      5000

03    12:58:35    29.4700       300

03    12:58:35    29.4600       100

03    12:58:37    29.4600       100

03    12:58:38    29.4700       100

03    12:58:39    29.4700       700

03    12:58:40    29.4600       100

03    12:58:47    29.4600      4900

03    12:58:49    29.4700       300

03    12:58:50    29.4800      1100

03    12:58:53    29.4600       100

03    12:58:55    29.4610       300

03    12:58:55    29.4610       700

03    12:58:55    29.4600       400

03    12:58:55    29.4600       100

03    12:59:17    29.4600       200

03    12:59:18    29.4600      1400

03    12:59:21    29.4600       700

03    12:59:21    29.4700       700

03    12:59:23    29.4600       400

03    12:59:28    29.4600       400

03    12:59:32    29.4700       300

03    12:59:37    29.4600       100

03    12:59:42    29.4600       100

03    12:59:43    29.4700       400

03    12:59:46    29.4600      1000

03    12:59:47    29.4500       300

03    12:59:47    29.4500      2700

03    12:59:49    29.4700      1000

03    12:59:51    29.4600       200

03    12:59:54    29.4700       200

03    12:59:57    29.4600       500

03    12:59:59    29.4600     11600

03    12:59:59    29.4700       100

03    13:00:04    29.4700     13400

03    13:00:07    29.4600       200

03    13:00:08    29.4600       100

03    13:00:11    29.4600      1000

03    13:00:11    29.4600       200

03    13:00:12    29.4700       300

03    13:00:17    29.4600       600

03    13:00:18    29.4600       500

03    13:00:21    29.4600       500

03    13:00:23    29.4600       100

03    13:00:28    29.4700       100

03    13:00:29    29.4700       300

03    13:00:32    29.4700       200

03    13:00:34    29.4700       100

03    13:00:34    29.4600       100

03    13:00:35    29.4600       300

03    13:00:37    29.4600      1000

03    13:00:48    29.4700      1000

03    13:00:51    29.4600       200

03    13:00:53    29.4700       600

03    13:00:53    29.4600       100

03    13:00:53    29.4700      1000

03    13:00:55    29.4600       200

03    13:00:56    29.4600      1700

03    13:00:58    29.4600       800

03    13:01:02    29.4600     10200

03    13:01:04    29.4700       700

03    13:01:04    29.4700      1000

03    13:01:05    29.4700       100

03    13:01:07    29.4700      2900

03    13:01:08    29.4600       500

03    13:01:12    29.4690       300

03    13:01:14    29.4600       400

03    13:01:15    29.4500      2000

03    13:01:17    29.4700       100

03    13:01:20    29.4600      1000

03    13:01:23    29.4600      1000

03    13:01:23    29.4600       200

03    13:01:24    29.4600       300

03    13:01:24    29.4600       300

03    13:01:27    29.4600       100

03    13:01:27    29.4600       400

03    13:01:28    29.4700       100

03    13:01:33    29.4700       100

03    13:01:34    29.4600      7600

03    13:01:37    29.4600      1200

03    13:01:39    29.4700       300

03    13:01:43    29.4600       100

03    13:01:47    29.4700       600

03    13:01:55    29.4700       400

03    13:01:58    29.4700       100

03    13:02:01    29.4600       400

03    13:02:03    29.4600      1600

03    13:02:05    29.4600       500

03    13:02:08    29.4600       100

03    13:02:12    29.4700      1000

03    13:02:15    29.4600       500

03    13:02:17    29.4600       400

03    13:02:22    29.4600      4900

03    13:02:23    29.4700       300

03    13:02:25    29.4510       100

03    13:02:26    29.4600       300

03    13:02:26    29.4700      1000

03    13:02:27    29.4700      1000

03    13:02:27    29.4600       100

03    13:02:29    29.4600       300

03    13:02:29    29.4700       100

03    13:02:32    29.4600       900

03    13:02:32    29.4500       100

03    13:02:33    29.4500       200

03    13:02:38    29.4600       100

03    13:02:39    29.4500       500

03    13:02:40    29.4600       100

03    13:02:41    29.4600       100

03    13:02:48    29.4600       100

03    13:02:57    29.4600      4900

03    13:02:57    29.4500       200

03    13:02:57    29.4600       500

03    13:02:59    29.4500       100

03    13:02:59    29.4500      1700

03    13:03:00    29.4600      4200

03    13:03:00    29.4500      1000

03    13:03:01    29.4600       100

03    13:03:02    29.4800       200

03    13:03:08    29.4600       800

03    13:03:10    29.4600       900

03    13:03:10    29.4600       100

03    13:03:12    29.4700      2000

03    13:03:16    29.4600       300

03    13:03:17    29.4600      1000

03    13:03:22    29.4600      2000

03    13:03:27    29.4600       100

03    13:03:29    29.4600       100

03    13:03:29    29.4500       100

03    13:03:35    29.4600      1000

03    13:03:40    29.4600      1000

03    13:03:40    29.4600       100

03    13:03:41    29.4600       200

03    13:03:44    29.4600       100

03    13:03:46    29.4500       100

03    13:03:49    29.4500      8300

03    13:03:50    29.4500       300

03    13:03:51    29.4600       100

03    13:03:53    29.4500       100

03    13:03:53    29.4500       100

03    13:03:54    29.4600       300

03    13:03:57    29.4500      1000

03    13:03:58    29.4500       300

03    13:03:58    29.4500       200

03    13:03:59    29.4600       100

03    13:04:00    29.4600       100

03    13:04:07    29.4500       500

03    13:04:09    29.4500       200

03    13:04:16    29.4600       200

03    13:04:20    29.4500     11300

03    13:04:21    29.4500       200

03    13:04:22    29.4600       500

03    13:04:23    29.4600       500

03    13:04:23    29.4600       100

03    13:04:27    29.4600       200

03    13:04:28    29.4600       200

03    13:04:29    29.4500       100

03    13:04:39    29.4510       100

03    13:04:44    29.4600       100

03    13:04:45    29.4500      1000

03    13:04:48    29.4600       500

03    13:04:50    29.4500       200

03    13:04:51    29.4600       500

03    13:04:53    29.4600       200

03    13:04:56    29.4600       100

03    13:04:59    29.4500       200

03    13:04:59    29.4500       500

03    13:05:01    29.4600       100

03    13:05:01    29.4500       100

03    13:05:02    29.4500      5900

03    13:05:09    29.4500       500

03    13:05:10    29.4600      2500

03    13:05:11    29.4600       500

03    13:05:13    29.4500      1400

03    13:05:14    29.4500       100

03    13:05:15    29.4500      1000

03    13:05:19    29.4500       200

03    13:05:20    29.4600       200

03    13:05:21    29.4600      1000

03    13:05:23    29.4600      3800

03    13:05:26    29.4500       200

03    13:05:26    29.4500       400

03    13:05:27    29.4500       100

03    13:05:28    29.4600       500

03    13:05:30    29.4600       500

03    13:05:31    29.4600       200

03    13:05:34    29.4600       100

03    13:05:34    29.4500       100

03    13:05:41    29.4500       600

03    13:05:43    29.4600       600

03    13:05:45    29.4500       500

03    13:05:47    29.4500       100

03    13:05:49    29.4500       500

03    13:05:52    29.4600       100

03    13:05:52    29.4500       200

03    13:05:56    29.4500      1400

03    13:05:56    29.4500       400

03    13:05:58    29.4600      7700

03    13:06:00    29.4600       300

03    13:06:05    29.4600       700

03    13:06:09    29.4600       600

03    13:06:20    29.4700      1000

03    13:06:20    29.4700       800

03    13:06:21    29.4700      4000

03    13:06:24    29.4600       300

03    13:06:24    29.4700       100

03    13:06:26    29.4700       100

03    13:06:29    29.4700      1000

03    13:06:38    29.4700       100

03    13:06:45    29.4700       200

03    13:06:46    29.4700       200

03    13:06:47    29.4600       200

03    13:06:50    29.4700      2600

03    13:06:56    29.4700       400

03    13:06:56    29.4700       900

03    13:06:58    29.4600       100

03    13:07:07    29.4600      1000

03    13:07:08    29.4600       100

03    13:07:09    29.4600       100

03    13:07:11    29.4600       600

03    13:07:13    29.4600       100

03    13:07:16    29.4600       300

03    13:07:19    29.4600       300

03    13:07:21    29.4700       400

03    13:07:23    29.4600       500

03    13:07:24    29.4700       100

03    13:07:29    29.4600       100

03    13:07:40    29.4700       200

03    13:07:46    29.4600       500

03    13:07:47    29.4600       300

03    13:07:50    29.4700      3900

03    13:07:54    29.4600       100

03    13:07:54    29.4700       300

03    13:07:57    29.4600       100

03    13:08:01    29.4600       500

03    13:08:06    29.4600       300

03    13:08:13    29.4700     10100

03    13:08:15    29.4700       100

03    13:08:15    29.4600       700

03    13:08:17    29.4700       100

03    13:08:18    29.4600       100

03    13:08:18    29.4700       200

03    13:08:19    29.4700       100

03    13:08:20    29.4600       100

03    13:08:21    29.4600       100

03    13:08:27    29.4700      1000

03    13:08:30    29.4600       700

03    13:08:35    29.4600       300

03    13:08:39    29.4700      1200

03    13:08:39    29.4700      4900

03    13:08:39    29.4700      3500

03    13:08:41    29.4700       300

03    13:08:43    29.4700       500

03    13:08:44    29.4800       200

03    13:08:44    29.4800       200

03    13:08:44    29.4800       200

03    13:08:48    29.4800      3100

03    13:08:50    29.4800       700

03    13:08:50    29.4700       200

03    13:08:51    29.4800      3900

03    13:08:53    29.4800      1000

03    13:08:54    29.4900       100

03    13:08:55    29.4800       600

03    13:08:57    29.4800      1000

03    13:09:00    29.4800       200

03    13:09:02    29.4800       200

03    13:09:04    29.4710       600

03    13:09:04    29.4700       300

03    13:09:04    29.4710       300

03    13:09:05    29.4700       100

03    13:09:06    29.4800       100

03    13:09:12    29.4800     10000

03    13:09:13    29.4700       100

03    13:09:15    29.4800      3600

03    13:09:23    29.4800       300

03    13:09:24    29.4890       200

03    13:09:31    29.4900       100

03    13:09:34    29.4800       200

03    13:09:40    29.4900      2300

03    13:09:42    29.4800       100

03    13:09:45    29.4800       700

03    13:09:46    29.4900       500

03    13:09:49    29.4800       500

03    13:09:49    29.4900       200

03    13:09:56    29.4800       300

03    13:10:00    29.4800       100

03    13:10:05    29.4800      1100

03    13:10:07    29.4800       100

03    13:10:08    29.4800      1800

03    13:10:09    29.4800       100

03    13:10:10    29.4900       300

03    13:10:11    29.4900       300

03    13:10:12    29.4800       500

03    13:10:12    29.4800      1000

03    13:10:14    29.4800      3500

03    13:10:16    29.4800      2600

03    13:10:19    29.4900       100

03    13:10:21    29.4800       100

03    13:10:22    29.4800       100

03    13:10:22    29.4900       500

03    13:10:23    29.4700       700

03    13:10:23    29.4800       400

03    13:10:25    29.4800       900

03    13:10:27    29.4800       100

03    13:10:29    29.4800       300

03    13:10:30    29.4800       800

03    13:10:32    29.4800       400

03    13:10:33    29.4800       700

03    13:10:34    29.4800       200

03    13:10:41    29.4800      1300

03    13:10:47    29.4900       100

03    13:10:47    29.4900       100

03    13:10:48    29.4900      1000

03    13:10:52    29.4900       200

03    13:10:54    29.4800       500

03    13:10:57    29.4800       800

03    13:11:03    29.4900      5700

03    13:11:03    29.4900       100

03    13:11:06    29.4900       100

03    13:11:07    29.4700       100

03    13:11:10    29.4700       500

03    13:11:17    29.4800       500

03    13:11:19    29.4800       100

03    13:11:31    29.4700       200

03    13:11:34    29.4800       300

03    13:11:35    29.4800       300

03    13:11:38    29.4800       100

03    13:11:43    29.4900       500

03    13:11:43    29.4800       100

03    13:11:45    29.4900       200

03    13:11:46    29.4800       900

03    13:11:47    29.4800       200

03    13:11:55    29.4800       500

03    13:11:57    29.4900       200

03    13:11:59    29.4800       100

03    13:12:00    29.4800       500

03    13:12:07    29.4800      1700

03    13:12:09    29.4700       100

03    13:12:14    29.4800       200

03    13:12:19    29.4700       500

03    13:12:20    29.4800       100

03    13:12:20    29.4800       100

03    13:12:22    29.4800       100

03    13:12:24    29.4800       200

03    13:12:26    29.4900       200

03    13:12:26    29.4800       500

03    13:12:27    29.4805       200

03    13:12:30    29.4900      1000

03    13:12:33    29.4900       300

03    13:12:45    29.4900       100

03    13:12:49    29.4900       100

03    13:12:49    29.4900      1700

03    13:12:51    29.4800       200

03    13:12:52    29.4900      1000

03    13:12:54    29.4900       100

03    13:12:57    29.4800       200

03    13:13:02    29.4890       100

03    13:13:07    29.4900       100

03    13:13:11    29.4900      1000

03    13:13:13    29.4900       100

03    13:13:15    29.4900      1000

03    13:13:16    29.4800       600

03    13:13:18    29.4900       100

03    13:13:21    29.4900       100

03    13:13:25    29.4810       300

03    13:13:25    29.4800       100

03    13:13:27    29.4900       100

03    13:13:28    29.4900       200

03    13:13:29    29.4900       500

03    13:13:31    29.4900       100

03    13:13:45    29.4900      6800

03    13:13:47    29.4800       200

03    13:13:49    29.4800       100

03    13:13:49    29.4800       200

03    13:13:51    29.4900       100

03    13:13:51    29.4900      1100

03    13:13:55    29.4900       100

03    13:14:03    29.4900       500

03    13:14:08    29.4800      5000

03    13:14:12    29.4900       500

03    13:14:15    29.4900       100

03    13:14:17    29.4800       500

03    13:14:17    29.4900       500

03    13:14:17    29.4900       100

03    13:14:19    29.4900       500

03    13:14:24    29.4900       200

03    13:14:25    29.4800       100

03    13:14:33    29.4800       300

03    13:14:38    29.4800       200

03    13:14:47    29.4900       600

03    13:14:50    29.4900      1000

03    13:14:51    29.4900      1000

03    13:14:59    29.4900      1700

03    13:15:03    29.4900      1000

03    13:15:03    29.4900       300

03    13:15:09    29.4800       100

03    13:15:12    29.5000     12100

03    13:15:13    29.5000       500

03    13:15:18    29.5000       400

03    13:15:18    29.4900      6800

03    13:15:18    29.4900       500

03    13:15:20    29.4900       100

03    13:15:20    29.5000       100

03    13:15:21    29.4900       500

03    13:15:23    29.4900       200

03    13:15:23    29.5000       700

03    13:15:25    29.4900       100

03    13:15:25    29.4900       200

03    13:15:28    29.5000       200

03    13:15:29    29.5000       500

03    13:15:29    29.5000       100

03    13:15:31    29.5000      1000

03    13:15:33    29.5000       600

03    13:15:39    29.5000       400

03    13:15:39    29.4900       200

03    13:15:39    29.5000       500

03    13:15:40    29.4900      1500

03    13:15:44    29.5000       200

03    13:15:48    29.5000       600

03    13:15:49    29.5000       500

03    13:15:51    29.4900       700

03    13:15:52    29.4900       300

03    13:15:54    29.4900       100

03    13:15:55    29.4900       100

03    13:15:57    29.4900       200

03    13:15:57    29.5000      1800

03    13:15:58    29.4900       200

03    13:15:59    29.4900       200

03    13:16:00    29.5000      1000

03    13:16:00    29.4800       200

03    13:16:00    29.4900       300

03    13:16:03    29.5000      1000

03    13:16:06    29.4900       300

03    13:16:08    29.4800       200

03    13:16:08    29.4900       900

03    13:16:09    29.4800      1700

03    13:16:10    29.4900       100

03    13:16:16    29.4900      2200

03    13:16:20    29.4900       300

03    13:16:21    29.4900       200

03    13:16:23    29.4900       300

03    13:16:24    29.4900       700

03    13:16:34    29.4900      1100

03    13:16:38    29.4900       500

03    13:16:39    29.4800       500

03    13:16:45    29.4900      1000

03    13:16:46    29.5000       100

03    13:16:48    29.5000       100

03    13:16:50    29.4900       500

03    13:16:53    29.4900       200

03    13:16:53    29.4900       200

03    13:16:54    29.4900       200

03    13:16:56    29.4900       100

03    13:16:58    29.4900       300

03    13:16:59    29.4800       100

03    13:16:59    29.4800       500

03    13:16:59    29.4800       400

03    13:17:01    29.4900       200

03    13:17:01    29.4900       300

03    13:17:02    29.5000       800

03    13:17:07    29.4900       200

03    13:17:16    29.4900      5000

03    13:17:16    29.4900       500

03    13:17:18    29.4900       800

03    13:17:18    29.4900       100

03    13:17:18    29.5000       200

03    13:17:20    29.4900       200

03    13:17:21    29.4900       100

03    13:17:29    29.4900       400

03    13:17:29    29.4800       600

03    13:17:31    29.4900       400

03    13:17:33    29.4900      2400

03    13:17:41    29.5000       100

03    13:17:41    29.5000      1000

03    13:17:43    29.5000       500

03    13:17:44    29.5000       100

03    13:17:45    29.5000      2000

03    13:17:46    29.5000       100

03    13:17:50    29.5000       500

03    13:17:53    29.5000       500

03    13:17:58    29.4900       100

03    13:18:01    29.4900       300

03    13:18:07    29.4900       500

03    13:18:08    29.5000       800

03    13:18:13    29.5000       100

03    13:18:13    29.5000       900

03    13:18:14    29.5000       200

03    13:18:19    29.5000       100

03    13:18:22    29.4900      1000

03    13:18:23    29.4900      1000

03    13:18:23    29.4900       400

03    13:18:24    29.4900       400

03    13:18:26    29.4900       700

03    13:18:27    29.4900       500

03    13:18:27    29.4900       700

03    13:18:27    29.5000       200

03    13:18:29    29.4900       500

03    13:18:29    29.4900      2000

03    13:18:34    29.5000     15000

03    13:18:39    29.5000       100

03    13:18:40    29.5000       200

03    13:18:52    29.5000     16400

03    13:19:05    29.5100     85000

03    13:19:05    29.5000       500

03    13:19:08    29.5100      6000

03    13:19:10    29.5100       200

03    13:19:11    29.5000       300

03    13:19:11    29.5100       400

03    13:19:11    29.5100       100

03    13:19:12    29.5100       500

03    13:19:13    29.5100       100

03    13:19:14    29.5000       200

03    13:19:15    29.5100       100

03    13:19:16    29.5000      1000

03    13:19:32    29.5100       200

03    13:19:36    29.5000       700

03    13:19:41    29.5000      3200

03    13:19:46    29.5000       200

03    13:19:50    29.5100       400

03    13:19:51    29.5000       200

03    13:19:53    29.5000      1000

03    13:19:55    29.4900       600

03    13:20:02    29.4900       100

03    13:20:05    29.5000       100

03    13:20:09    29.4900       200

03    13:20:11    29.4900       100

03    13:20:14    29.4900      4900

03    13:20:16    29.5000       400

03    13:20:18    29.5000       500

03    13:20:19    29.5000       500

03    13:20:20    29.4900      3200

03    13:20:22    29.5000       200

03    13:20:22    29.5100    150000

03    13:20:27    29.5000       500

03    13:20:27    29.4900     59800

03    13:20:28    29.4900       100

03    13:20:28    29.4900       200

03    13:20:29    29.4900       400

03    13:20:33    29.4900       300

03    13:20:35    29.4900       100

03    13:20:36    29.4800       300

03    13:20:36    29.5000      2000

03    13:20:48    29.4800       800

03    13:20:55    29.5000     30000

03    13:20:55    29.5000     21500

03    13:20:55    29.5000     50000

03    13:20:56    29.5000      1000

03    13:20:56    29.4900       100

03    13:20:59    29.5000      2200

03    13:21:01    29.4800       300

03    13:21:04    29.5000       300

03    13:21:06    29.5000       200

03    13:21:08    29.5000       100

03    13:21:11    29.5000      1000

03    13:21:11    29.4900       400

03    13:21:12    29.5000       600

03    13:21:13    29.5000       400

03    13:21:13    29.5000       400

03    13:21:14    29.5000       100

03    13:21:14    29.5000       400

03    13:21:18    29.5000     27100

03    13:21:22    29.5000       100

03    13:21:22    29.5000       100

03    13:21:23    29.5000      1600

03    13:21:26    29.5000       300

03    13:21:30    29.4900      1000

03    13:21:30    29.5100       300

03    13:21:36    29.5000       100

03    13:21:38    29.5000       300

03    13:21:39    29.4900       200

03    13:21:39    29.4900       400

03    13:21:40    29.4900       300

03    13:21:41    29.5000       100

03    13:21:41    29.5000       200

03    13:21:43    29.5000      1400

03    13:21:49    29.5000      2400

03    13:21:53    29.5000       400

03    13:21:56    29.5000       100

03    13:21:58    29.5000       200

03    13:22:08    29.4900       400

03    13:22:08    29.5100       500

03    13:22:12    29.4900      1800

03    13:22:12    29.4900       100

03    13:22:12    29.5000       300

03    13:22:17    29.5000       100

03    13:22:23    29.4900       100

03    13:22:28    29.5000       100

03    13:22:29    29.5100       100

03    13:22:29    29.5000       800

03    13:22:30    29.4900      1000

03    13:22:33    29.5000       300

03    13:22:34    29.5000       100

03    13:22:38    29.5000       300

03    13:22:38    29.5000       400

03    13:22:39    29.5000       200

03    13:22:48    29.5100       200

03    13:22:52    29.5000       600

03    13:22:54    29.5100       100

03    13:22:59    29.4900      6000

03    13:23:05    29.5100       100

03    13:23:07    29.4900       100

03    13:23:12    29.4900       500

03    13:23:15    29.4900       100

03    13:23:17    29.4980       400

03    13:23:20    29.5000       200

03    13:23:27    29.4900       100

03    13:23:28    29.5000     18200

03    13:23:28    29.4900       300

03    13:23:31    29.4900      1300

03    13:23:33    29.5000       100

03    13:23:42    29.4900       100

03    13:23:43    29.5000       100

03    13:23:45    29.4900       300

03    13:23:47    29.5000       200

03    13:23:48    29.5000      1000

03    13:23:49    29.5000       500

03    13:23:53    29.5000      9200

03    13:23:53    29.5000       500

03    13:24:00    29.5000       400

03    13:24:02    29.4900      1100

03    13:24:04    29.5000       200

03    13:24:11    29.4900       700

03    13:24:13    29.4900       500

03    13:24:15    29.5000       200

03    13:24:19    29.4900       300

03    13:24:21    29.5000      1000

03    13:24:21    29.4900       100

03    13:24:22    29.4980       500

03    13:24:23    29.5000      1000

03    13:24:24    29.5000      1700

03    13:24:30    29.5000       500

03    13:24:30    29.5000       100

03    13:24:35    29.5100       100

03    13:24:36    29.5100       200

03    13:24:38    29.5100       100

03    13:24:39    29.5100       900

03    13:24:46    29.5000       200

03    13:24:46    29.5100       100

03    13:24:51    29.5100       500

03    13:24:51    29.5000       200

03    13:24:53    29.5100       100

03    13:24:55    29.5100       100

03    13:24:56    29.5100       200

03    13:24:58    29.5000       100

03    13:25:00    29.5200      6300

03    13:25:01    29.5200       300

03    13:25:01    29.5200      1000

03    13:25:04    29.5100       200

03    13:25:06    29.5100       400

03    13:25:09    29.5000      1000

03    13:25:09    29.5200       100

03    13:25:10    29.5200       300

03    13:25:14    29.5100       800

03    13:25:14    29.5100       100

03    13:25:15    29.5200       200

03    13:25:16    29.5200       100

03    13:25:16    29.5200       200

03    13:25:21    29.5100       100

03    13:25:21    29.5200       100

03    13:25:21    29.5100       100

03    13:25:26    29.5000      2000

03    13:25:28    29.5100       200

03    13:25:30    29.5000     45000

03    13:25:34    29.5000       300

03    13:25:34    29.5000      6000

03    13:25:41    29.4900       800

03    13:25:44    29.4900      1000

03    13:25:52    29.5000      1500

03    13:25:52    29.4900       500

03    13:25:55    29.4900       500

03    13:25:56    29.5000       200

03    13:26:01    29.4900      2400

03    13:26:07    29.4900       400

03    13:26:13    29.5000       100

03    13:26:14    29.4900       500

03    13:26:17    29.4900       200

03    13:26:20    29.4900      1400

03    13:26:21    29.4900       200

03    13:26:23    29.4900       100

03    13:26:25    29.4900       100

03    13:26:30    29.5000     14000

03    13:26:32    29.4900       200

03    13:26:32    29.4900       200

03    13:26:36    29.4800       300

03    13:26:46    29.5000     10000

03    13:26:48    29.4800       200

03    13:26:55    29.4900       300

03    13:26:56    29.4900      8100

03    13:26:58    29.4900       100

03    13:27:00    29.4900       300

03    13:27:00    29.4900       500

03    13:27:01    29.4900       700

03    13:27:01    29.4900       100

03    13:27:04    29.5000       500

03    13:27:05    29.4900      2000

03    13:27:06    29.4900       700

03    13:27:07    29.4900       500

03    13:27:08    29.4900       500

03    13:27:10    29.4900       100

03    13:27:10    29.4900     15000

03    13:27:11    29.4920       300

03    13:27:16    29.4900       100

03    13:27:18    29.4900       100

03    13:27:22    29.4800      3900

03    13:27:24    29.4800      1000

03    13:27:24    29.4800       600

03    13:27:26    29.4900       200

03    13:27:27    29.4800       400

03    13:27:29    29.4800       100

03    13:27:31    29.4800       100

03    13:27:36    29.4800       100

03    13:27:37    29.4800       800

03    13:27:40    29.4800       500

03    13:27:45    29.4800       400

03    13:27:45    29.4900       100

03    13:27:46    29.4900       100

03    13:27:50    29.4900       200

03    13:27:52    29.4900       900

03    13:27:55    29.4900       700

03    13:27:55    29.4900       700

03    13:27:56    29.4900      2100

03    13:27:59    29.5000       200

03    13:27:59    29.5000      1800

03    13:27:59    29.5000      1600

03    13:28:00    29.5000      1000

03    13:28:04    29.5000       300

03    13:28:05    29.4900       100

03    13:28:06    29.5000      1000

03    13:28:07    29.4900       500

03    13:28:09    29.4900       100

03    13:28:13    29.5000       300

03    13:28:15    29.4900      1200

03    13:28:16    29.4800       600

03    13:28:19    29.4900       100

03    13:28:21    29.4900       100

03    13:28:23    29.4900       300

03    13:28:23    29.5000       300

03    13:28:26    29.4900       400

03    13:28:32    29.4900      1000

03    13:28:40    29.4800      6200

03    13:28:41    29.4800       100

03    13:28:46    29.4800       100

03    13:28:56    29.4900       200

03    13:28:56    29.4900       100

03    13:28:56    29.4900       100

03    13:28:56    29.4800       200

03    13:29:00    29.4800       100

03    13:29:00    29.4800       300

03    13:29:02    29.4900       700

03    13:29:03    29.4800      1000

03    13:29:06    29.4800       600

03    13:29:08    29.4800       200

03    13:29:11    29.4800       500

03    13:29:13    29.4900       100

03    13:29:17    29.4800      2600

03    13:29:21    29.4900       100

03    13:29:25    29.4800      1000

03    13:29:27    29.4800       100

03    13:29:29    29.4800      5100

03    13:29:29    29.4900       200

03    13:29:35    29.4800       600

03    13:29:39    29.4800      1000

03    13:29:46    29.4900       200

03    13:29:54    29.4800      1900

03    13:29:54    29.4800       500

03    13:30:05    29.4900       500

03    13:30:07    29.4800       700

03    13:30:08    29.4700      1000

03    13:30:08    29.4800       400

03    13:30:09    29.4800       200

03    13:30:09    29.4800       600

03    13:30:13    29.4900       400

03    13:30:14    29.4800      1100

03    13:30:15    29.4700      5000

03    13:30:21    29.4800       100

03    13:30:25    29.4900       800

03    13:30:38    29.4900       100

03    13:30:38    29.4800      1000

03    13:30:40    29.4800      1600

03    13:30:41    29.4800       100

03    13:30:47    29.4900       100

03    13:30:50    29.4900      6500

03    13:30:50    29.4900      1000

03    13:30:52    29.4820       300

03    13:30:52    29.4800      1700

03    13:30:52    29.4800       100

03    13:30:59    29.4800      9600

03    13:31:00    29.4900       100

03    13:31:01    29.4800       300

03    13:31:04    29.4900       500

03    13:31:04    29.4900       100

03    13:31:04    29.4900       600

03    13:31:12    29.4800       100

03    13:31:14    29.4800      5600

03    13:31:16    29.4900       400

03    13:31:17    29.4900       300

03    13:31:25    29.4850     16800

03    13:31:26    29.4900       200

03    13:31:30    29.4900       500

03    13:31:31    29.4800       100

03    13:31:33    29.4900       500

03    13:31:35    29.4800       600

03    13:31:39    29.4900       800

03    13:31:40    29.4900       200

03    13:31:41    29.4900       200

03    13:31:51    29.4800       200

03    13:31:53    29.4800      5000

03    13:31:55    29.4800       500

03    13:31:55    29.4900       500

03    13:31:56    29.4900       100

03    13:31:59    29.4900      1100

03    13:32:00    29.4820       200

03    13:32:04    29.4900     14000

03    13:32:05    29.4900       200

03    13:32:06    29.4900      1300

03    13:32:08    29.4800       600

03    13:32:11    29.4800       400

03    13:32:12    29.4900      1000

03    13:32:16    29.4900       200

03    13:32:19    29.4900       600

03    13:32:20    29.4900       100

03    13:32:21    29.4900       200

03    13:32:21    29.4900       300

03    13:32:21    29.4800       300

03    13:32:25    29.4900       300

03    13:32:26    29.4900     10300

03    13:32:28    29.4900       700

03    13:32:33    29.4900       100

03    13:32:38    29.4800       100

03    13:32:42    29.4900     15000

03    13:32:56    29.4900       300

03    13:32:58    29.4900       500

03    13:33:01    29.4900       100

03    13:33:02    29.3800       500

03    13:33:09    29.4900       200

03    13:33:09    29.4900       200

03    13:33:14    29.5000       500

03    13:33:14    29.4900       100

03    13:33:14    29.5000       200

03    13:33:16    29.4800      5400

03    13:33:26    29.4800       500

03    13:33:27    29.4800      1700

03    13:33:29    29.4800       100

03    13:33:31    29.4800      1000

03    13:33:35    29.4800      7700

03    13:33:36    29.4800      1000

03    13:33:36    29.4800       100

03    13:33:39    29.4800       500

03    13:33:40    29.4800       100

03    13:33:41    29.4900       100

03    13:33:41    29.4700      2000

03    13:33:54    29.4800      3700

03    13:33:55    29.4900       700

03    13:33:57    29.4800       400

03    13:33:58    29.4800       500

03    13:34:01    29.4800       500

03    13:34:06    29.4800     10000

03    13:34:08    29.4800       100

03    13:34:13    29.4800       900

03    13:34:16    29.4900       100

03    13:34:16    29.4800       200

03    13:34:20    29.4800       100

03    13:34:22    29.4900       200

03    13:34:24    29.4800       100

03    13:34:24    29.4800       400

03    13:34:26    29.4800       100

03    13:34:27    29.4800       300

03    13:34:31    29.4800       600

03    13:34:32    29.4800       200

03    13:34:33    29.4800       100

03    13:34:39    29.4800      3600

03    13:34:45    29.4800       100

03    13:34:51    29.4800       200

03    13:34:54    29.4800       700

03    13:34:57    29.4700       200

03    13:34:59    29.4790       500

03    13:35:03    29.4800      9300

03    13:35:05    29.4900       200

03    13:35:06    29.4800       100

03    13:35:06    29.4900       500

03    13:35:07    29.4800       100

03    13:35:11    29.4900       500

03    13:35:18    29.4700      1500

03    13:35:22    29.4800       200

03    13:35:23    29.4800      2500

03    13:35:23    29.4800       200

03    13:35:25    29.4800       400

03    13:35:30    29.4900      1000

03    13:35:36    29.4900       300

03    13:35:36    29.4900       200

03    13:35:40    29.4800       400

03    13:35:40    29.4800      1000

03    13:35:41    29.4800       300

03    13:35:41    29.4800     10100

03    13:35:42    29.4800       100

03    13:35:43    29.4800       100

03    13:35:45    29.4700       700

03    13:35:46    29.4700       700

03    13:35:49    29.4700       200

03    13:35:49    29.4700       200

03    13:35:49    29.4790       200

03    13:35:49    29.4800       200

03    13:35:50    29.4790       200

03    13:35:50    29.4790       200

03    13:35:50    29.4790       100

03    13:35:50    29.4790       100

03    13:35:50    29.4700     17100

03    13:35:52    29.4710       400

03    13:35:54    29.4780       500

03    13:35:54    29.4800       500

03    13:35:56    29.4800      8300

03    13:36:01    29.4700      1800

03    13:36:02    29.4800      6700

03    13:36:07    29.4800     20000

03    13:36:08    29.4700       100

03    13:36:10    29.4800     15800

03    13:36:11    29.4800       800

03    13:36:13    29.4800      1200

03    13:36:13    29.4900       800

03    13:36:13    29.4900       300

03    13:36:16    29.4900       200

03    13:36:16    29.4900      2000

03    13:36:18    29.4900       700

03    13:36:20    29.4800       200

03    13:36:20    29.4900       200

03    13:36:20    29.4800       200

03    13:36:22    29.4900      1300

03    13:36:25    29.4900       900

03    13:36:26    29.4900       300

03    13:36:28    29.5000       400

03    13:36:29    29.4900       200

03    13:36:29    29.4900       100

03    13:36:33    29.4900      1500

03    13:36:37    29.4800      2300

03    13:36:40    29.4800       600

03    13:36:42    29.4800      1000

03    13:36:45    29.4800       700

03    13:36:50    29.4900       200

03    13:36:53    29.4900       300

03    13:36:54    29.4800       100

03    13:36:57    29.4800      1400

03    13:36:57    29.4800       400

03    13:37:03    29.4900       200

03    13:37:03    29.4900       200

03    13:37:06    29.4800       300

03    13:37:08    29.4800     10000

03    13:37:12    29.4800       300

03    13:37:14    29.4800       700

03    13:37:20    29.4800       400

03    13:37:20    29.4900       300

03    13:37:21    29.4900      1200

03    13:37:28    29.4900       500

03    13:37:30    29.4900     20000

03    13:37:31    29.4900       100

03    13:37:32    29.4800       100

03    13:37:36    29.4800       200

03    13:37:38    29.5000      5500

03    13:37:39    29.5000       700

03    13:37:40    29.5000       500

03    13:37:41    29.4800       400

03    13:37:41    29.5000       700

03    13:37:46    29.5000       100

03    13:37:52    29.4900       200

03    13:37:54    29.5000       300

03    13:37:54    29.5000     10000

03    13:38:02    29.5000       300

03    13:38:06    29.5000       300

03    13:38:06    29.5000       300

03    13:38:07    29.5000       500

03    13:38:12    29.5000       200

03    13:38:12    29.5000       200

03    13:38:16    29.5000       100

03    13:38:17    29.5000      2800

03    13:38:17    29.5000       500

03    13:38:17    29.5000      1800

03    13:38:22    29.5000       100

03    13:38:23    29.4900     17700

03    13:38:24    29.5000       100

03    13:38:26    29.5000       600

03    13:38:29    29.5000       100

03    13:38:33    29.5000      1400

03    13:38:33    29.5000       400

03    13:38:34    29.5000       100

03    13:38:34    29.5000       200

03    13:38:39    29.5000       100

03    13:38:40    29.5100       400

03    13:38:41    29.5000       500

03    13:38:44    29.5100       200

03    13:38:46    29.5100       500

03    13:38:47    29.5000       200

03    13:38:47    29.5100       200

03    13:38:48    29.5000       500

03    13:38:50    29.5100       400

03    13:38:59    29.5000      5000

03    13:38:59    29.5000       100

03    13:39:00    29.5000       100

03    13:39:00    29.5100       200

03    13:39:05    29.5100      1000

03    13:39:08    29.5100       600

03    13:39:12    29.5000       100

03    13:39:12    29.5000       100

03    13:39:14    29.5100       100

03    13:39:14    29.5100      1000

03    13:39:18    29.5100       100

03    13:39:19    29.5000       500

03    13:39:20    29.5100       100

03    13:39:23    29.5000      5000

03    13:39:25    29.5000       200

03    13:39:25    29.5000       100

03    13:39:27    29.5100       500

03    13:39:27    29.5100       400

03    13:39:35    29.5000       100

03    13:39:35    29.5000      3100

03    13:39:41    29.5000       500

03    13:39:41    29.5000       500

03    13:39:41    29.5000      6800

03    13:39:44    29.5020       500

03    13:39:44    29.5000       200

03    13:39:54    29.5000      2600

03    13:40:00    29.5000     50000

03    13:40:01    29.5000       600

03    13:40:05    29.5000     27500

03    13:40:08    29.5000      5000

03    13:40:17    29.5000       300

03    13:40:20    29.5000      2000

03    13:40:20    29.4900       800

03    13:40:21    29.4800      2000

03    13:40:23    29.4700       200

03    13:40:26    29.4900      1000

03    13:40:35    29.4900       400

03    13:40:36    29.4800      7900

03    13:40:39    29.4800       100

03    13:40:43    29.4900       100

03    13:40:47    29.4900      5500

03    13:40:49    29.4900      5000

03    13:40:54    29.5000      5000

03    13:40:55    29.4800       500

03    13:40:55    29.4800      1100

03    13:40:55    29.4900       400

03    13:40:57    29.4900       100

03    13:40:58    29.5000       500

03    13:41:02    29.4900       900

03    13:41:03    29.4900       700

03    13:41:09    29.4800       500

03    13:41:09    29.4800       500

03    13:41:11    29.4900       200

03    13:41:14    29.4900      3600

03    13:41:19    29.4900       500

03    13:41:21    29.4800      1100

03    13:41:27    29.4900       100

03    13:41:27    29.4800       200

03    13:41:28    29.4810       100

03    13:41:32    29.4900       100

03    13:41:36    29.4800       100

03    13:41:36    29.4800      3100

03    13:41:41    29.4800       600

03    13:41:43    29.4800       100

03    13:41:48    29.4800       100

03    13:41:53    29.4900       300

03    13:41:57    29.4900       200

03    13:42:00    29.4800       200

03    13:42:08    29.4800       600

03    13:42:08    29.4900       600

03    13:42:12    29.4900       300

03    13:42:14    29.4800       200

03    13:42:19    29.4900       500

03    13:42:21    29.4900       300

03    13:42:22    29.4800      1000

03    13:42:22    29.4800      1000

03    13:42:29    29.4900      2800

03    13:42:29    29.4810       300

03    13:42:34    29.4900       200

03    13:42:35    29.4900       500

03    13:42:36    29.4800      1500

03    13:42:41    29.4900       200

03    13:42:47    29.4800       100

03    13:42:47    29.4800       100

03    13:42:59    29.4800     23000

03    13:43:02    29.4800       600

03    13:43:02    29.4800       400

03    13:43:04    29.4900      2000

03    13:43:08    29.4800       200

03    13:43:10    29.4800       800

03    13:43:15    29.4800       100

03    13:43:18    29.4800       300

03    13:43:28    29.4900       200

03    13:43:29    29.4800       100

03    13:43:32    29.4900       700

03    13:43:33    29.4800      1100

03    13:43:38    29.4900       200

03    13:43:43    29.4900       500

03    13:43:54    29.4900       300

03    13:43:58    29.4800       100

03    13:43:58    29.4900       200

03    13:43:59    29.4800       200

03    13:44:05    29.4900       300

03    13:44:07    29.4900       100

03    13:44:10    29.4800      3800

03    13:44:11    29.4810       200

03    13:44:12    29.4810       100

03    13:44:19    29.4800       100

03    13:44:22    29.4900       100

03    13:44:25    29.4800       200

03    13:44:25    29.4800       100

03    13:44:25    29.4900       500

03    13:44:27    29.4800       100

03    13:44:31    29.4800       100

03    13:44:31    29.4800       300

03    13:44:33    29.4800       500

03    13:44:34    29.4900      1000

03    13:44:43    29.4800     24700

03    13:44:44    29.4800      1000

03    13:44:47    29.4900       100

03    13:44:48    29.4800       900

03    13:44:56    29.4900      5000

03    13:44:59    29.4800       200

03    13:45:03    29.4800       300

03    13:45:07    29.4800       200

03    13:45:15    29.4900       100

03    13:45:15    29.4800       100

03    13:45:17    29.4900       400

03    13:45:23    29.4900       100

03    13:45:29    29.4900      1000

03    13:45:36    29.4900       500

03    13:45:37    29.4900     23000

03    13:45:38    29.4900       300

03    13:45:44    29.4800      4000

03    13:45:44    29.4900       200

03    13:45:47    29.4900       200

03    13:45:49    29.4900       100

03    13:45:50    29.5000     50000

03    13:46:03    29.5000     50000

03    13:46:04    29.4900       200

03    13:46:08    29.4900      2000

03    13:46:09    29.5000       600

03    13:46:14    29.5000      1200

03    13:46:18    29.5000       600

03    13:46:19    29.4900       200

03    13:46:19    29.5000       100

03    13:46:26    29.5000       200

03    13:46:31    29.4900       300

03    13:46:33    29.4900       100

03    13:46:35    29.5000      3500

03    13:46:36    29.4900       500

03    13:46:37    29.5000       400

03    13:46:37    29.5000       100

03    13:46:39    29.5100     11500

03    13:46:42    29.5100       900

03    13:46:43    29.4900       200

03    13:46:44    29.4900       300

03    13:46:49    29.5000       300

03    13:46:51    29.5100       100

03    13:46:51    29.5000       300

03    13:46:52    29.5100       400

03    13:46:53    29.5000       200

03    13:46:55    29.5000       100

03    13:46:56    29.5100       400

03    13:46:56    29.5000       300

03    13:46:58    29.5100       600

03    13:47:02    29.5000       200

03    13:47:07    29.5100       300

03    13:47:08    29.5100      1000

03    13:47:13    29.5000       200

03    13:47:15    29.5000       900

03    13:47:15    29.5000       100

03    13:47:16    29.5000       900

03    13:47:16    29.5000       100

03    13:47:18    29.5100       500

03    13:47:24    29.5000       400

03    13:47:25    29.5000      4000

03    13:47:27    29.5100      1000

03    13:47:28    29.5090       300

03    13:47:28    29.5100       700

03    13:47:32    29.5100       200

03    13:47:32    29.5000       200

03    13:47:36    29.5000       300

03    13:47:41    29.5100       200

03    13:47:41    29.5200      7900

03    13:47:42    29.5200       200

03    13:47:45    29.5000       100

03    13:47:47    29.5100       800

03    13:47:48    29.5100       200

03    13:47:48    29.5300     23600

03    13:47:49    29.5100       100

03    13:47:50    29.5200      4700

03    13:47:53    29.5200       300

03    13:47:58    29.5200       300

03    13:48:01    29.5200       100

03    13:48:03    29.5200      7500

03    13:48:03    29.5300       200

03    13:48:05    29.5200       100

03    13:48:05    29.5300       100

03    13:48:12    29.5300       300

03    13:48:16    29.5100      4100

03    13:48:22    29.5100       300

03    13:48:22    29.5100       200

03    13:48:24    29.5300       100

03    13:48:25    29.5200      5000

03    13:48:29    29.5200       700

03    13:48:30    29.5200     11800

03    13:48:36    29.5100       100

03    13:48:37    29.5200      2500

03    13:48:44    29.5200       100

03    13:48:44    29.5000       100

03    13:48:48    29.5000    100000

03    13:48:49    29.5100       100

03    13:48:52    29.5000      5400

03    13:49:01    29.5100       200

03    13:49:02    29.5100       200

03    13:49:10    29.5000     27200

03    13:49:10    29.5000     25000

03    13:49:11    29.5000       100

03    13:49:14    29.5100       200

03    13:49:14    29.5000       100

03    13:49:14    29.5000       200

03    13:49:15    29.5100       500

03    13:49:16    29.5000       300

03    13:49:40    29.5000     40300

03    13:49:41    29.5000       400

03    13:49:46    29.5100      1000

03    13:49:47    29.5000       100

03    13:49:56    29.5000      1000

03    13:50:02    29.5000       100

03    13:50:05    29.5000      1800

03    13:50:05    29.5000       200

03    13:50:07    29.5000       500

03    13:50:11    29.4900       200

03    13:50:12    29.5000       300

03    13:50:12    29.5000       300

03    13:50:14    29.5050       100

03    13:50:18    29.5000       200

03    13:50:19    29.5000       500

03    13:50:20    29.5000       100

03    13:50:20    29.5000       200

03    13:50:25    29.5000       300

03    13:50:29    29.5000       300

03    13:50:29    29.5000       200

03    13:50:30    29.5000       300

03    13:50:33    29.5000       700

03    13:50:37    29.5000       100

03    13:50:38    29.5000       100

03    13:50:47    29.4900       800

03    13:50:52    29.5000       100

03    13:50:52    29.5000       100

03    13:50:54    29.5000       100

03    13:51:00    29.4900      4500

03    13:51:05    29.4900       500

03    13:51:07    29.4900       100

03    13:51:07    29.4900      1000

03    13:51:12    29.4900       300

03    13:51:12    29.4900      1500

03    13:51:14    29.4900       600

03    13:51:15    29.4900       200

03    13:51:16    29.5000       500

03    13:51:18    29.4900       200

03    13:51:21    29.4900       700

03    13:51:25    29.5000      1000

03    13:51:26    29.5000       300

03    13:51:30    29.4900       100

03    13:51:32    29.5000       100

03    13:51:40    29.5000       800

03    13:51:42    29.4900       300

03    13:51:55    29.4900      1300

03    13:51:57    29.4900      1000

03    13:51:58    29.5000       400

03    13:52:00    29.5000       300

03    13:52:04    29.4900       500

03    13:52:04    29.5000       800

03    13:52:06    29.4800     50800

03    13:52:06    29.4800       500

03    13:52:07    29.4920       300

03    13:52:11    29.4900       100

03    13:52:12    29.4900       200

03    13:52:14    29.5000       100

03    13:52:17    29.5000       500

03    13:52:20    29.4900       800

03    13:52:22    29.4900       200

03    13:52:26    29.4900       100

03    13:52:29    29.4800     18400

03    13:52:31    29.4900       800

03    13:52:33    29.4900      2900

03    13:52:33    29.4900      5000

03    13:52:35    29.4900      1000

03    13:52:41    29.5000       900

03    13:52:47    29.4900       300

03    13:52:50    29.4900       200

03    13:52:50    29.5000      1000

03    13:52:53    29.4800     25000

03    13:52:56    29.4900      1000

03    13:53:01    29.4900       100

03    13:53:05    29.4900      7000

03    13:53:07    29.4800       200

03    13:53:13    29.4800       200

03    13:53:14    29.4800       100

03    13:53:16    29.4800       800

03    13:53:16    29.4800      1000

03    13:53:17    29.4800      1000

03    13:53:18    29.4800       700

03    13:53:19    29.4800      1000

03    13:53:20    29.4800       200

03    13:53:21    29.4800       300

03    13:53:28    29.4800      1000

03    13:53:29    29.4900       500

03    13:53:36    29.4900       800

03    13:53:39    29.4800       100

03    13:53:39    29.4900       100

03    13:53:42    29.4800       400

03    13:53:42    29.4800       300

03    13:53:43    29.4800       200

03    13:53:49    29.4800       100

03    13:53:56    29.4900       400

03    13:53:57    29.4800      1000

03    13:53:58    29.4800       700

03    13:54:05    29.4800       600

03    13:54:05    29.4900       700

03    13:54:06    29.4900      1000

03    13:54:09    29.4800       500

03    13:54:19    29.4800       200

03    13:54:21    29.4900      1000

03    13:54:25    29.4800       200

03    13:54:26    29.4900       300

03    13:54:28    29.4800      7000

03    13:54:29    29.4900       700

03    13:54:31    29.4800       900

03    13:54:33    29.4800       200

03    13:54:35    29.4800       100

03    13:54:39    29.4900      1500

03    13:54:41    29.4900       200

03    13:54:45    29.4900       300

03    13:54:46    29.4900       300

03    13:54:49    29.4900       200

03    13:54:55    29.4900       100

03    13:54:57    29.4800     14700

03    13:55:00    29.4800      8700

03    13:55:00    29.4900       500

03    13:55:01    29.4900       200

03    13:55:01    29.4800      1700

03    13:55:10    29.4900       500

03    13:55:11    29.4800       600

03    13:55:18    29.4800      1200

03    13:55:20    29.4800       300

03    13:55:21    29.4700       500

03    13:55:21    29.4800       300

03    13:55:21    29.4700      3000

03    13:55:26    29.4900       300

03    13:55:28    29.4900       700

03    13:55:28    29.4900       300

03    13:55:32    29.4900       300

03    13:55:32    29.4800      1200

03    13:55:34    29.4900       200

03    13:55:35    29.4800       100

03    13:55:35    29.4900       100

03    13:55:36    29.4800       100

03    13:55:38    29.4800      1000

03    13:55:38    29.4800       200

03    13:55:40    29.4800       100

03    13:55:46    29.4800      2500

03    13:55:49    29.4800      1000

03    13:55:49    29.4800      1000

03    13:55:53    29.4900      2000

03    13:55:57    29.4900       100

03    13:55:59    29.4900      2500

03    13:56:02    29.5000      4300

03    13:56:03    29.4900       300

03    13:56:03    29.4900      2000

03    13:56:05    29.4800       500

03    13:56:05    29.5000       700

03    13:56:06    29.5000      1000

03    13:56:07    29.5000      4100

03    13:56:11    29.4900       400

03    13:56:11    29.5000       500

03    13:56:14    29.5000       100

03    13:56:14    29.5000       800

03    13:56:16    29.4900       200

03    13:56:17    29.4900       200

03    13:56:20    29.5000       400

03    13:56:21    29.5300     75300

03    13:56:22    29.5000       100

03    13:56:24    29.5100       100

03    13:56:25    29.5300      8500

03    13:56:25    29.5200       500

03    13:56:26    29.5000       300

03    13:56:27    29.5100      1000

03    13:56:28    29.5000       200

03    13:56:30    29.5100      1000

03    13:56:30    29.5100      1000

03    13:56:33    29.5100       600

03    13:56:33    29.5200       200

03    13:56:35    29.5200       100

03    13:56:36    29.5300      1000

03    13:56:37    29.5300       800

03    13:56:40    29.5200       100

03    13:56:42    29.5200       100

03    13:56:45    29.5200       200

03    13:56:45    29.5200       200

03    13:56:49    29.5200      1000

03    13:56:54    29.5100      4900

03    13:56:54    29.5100       200

03    13:56:57    29.5100       100

03    13:56:57    29.5000      1500

03    13:56:58    29.5000      1600

03    13:57:04    29.5000      1500

03    13:57:06    29.4900       400

03    13:57:07    29.5000       100

03    13:57:09    29.4900       100

03    13:57:11    29.5000       200

03    13:57:13    29.4900       300

03    13:57:14    29.4900       400

03    13:57:17    29.4900      1000

03    13:57:18    29.4900       200

03    13:57:18    29.4900      1800

03    13:57:18    29.4800       600

03    13:57:19    29.4800       900

03    13:57:19    29.4800       100

03    13:57:21    29.4900       100

03    13:57:21    29.4900       500

03    13:57:23    29.4800       100

03    13:57:23    29.5000       700

03    13:57:25    29.4900      1000

03    13:57:26    29.4900       200

03    13:57:29    29.4900       500

03    13:57:31    29.4800       600

03    13:57:31    29.4900       500

03    13:57:35    29.4900       200

03    13:57:35    29.4800       400

03    13:57:36    29.4900      1100

03    13:57:37    29.5000      1000

03    13:57:38    29.4900       200

03    13:57:41    29.4900       100

03    13:57:48    29.4800       300

03    13:57:49    29.4900       600

03    13:57:55    29.4800       100

03    13:57:57    29.4900       300

03    13:57:59    29.4900      6000

03    13:58:10    29.4900       500

03    13:58:12    29.4800       200

03    13:58:12    29.4900       200

03    13:58:14    29.4900      1000

03    13:58:35    29.4900       800

03    13:58:35    29.4800       100

03    13:58:36    29.4900       100

03    13:58:38    29.4900       700

03    13:58:39    29.5000       100

03    13:58:40    29.4900       200

03    13:58:47    29.4900       600

03    13:58:49    29.4900       100

03    13:58:49    29.5000       100

03    13:58:55    29.4900       200

03    13:58:55    29.4800       500

03    13:58:58    29.4900       200

03    13:58:59    29.4800       300

03    13:58:59    29.4900       500

03    13:59:00    29.4900       400

03    13:59:01    29.5000       300

03    13:59:03    29.4900       600

03    13:59:07    29.4900       200

03    13:59:07    29.4900       200

03    13:59:08    29.4900       200

03    13:59:10    29.4900       800

03    13:59:12    29.4900       100

03    13:59:12    29.4900       500

03    13:59:21    29.5000       100

03    13:59:31    29.5000      4400

03    13:59:34    29.4900      1600

03    13:59:37    29.5000      2500

03    13:59:41    29.5000       200

03    13:59:45    29.5000      1000

03    13:59:45    29.4900       500

03    13:59:48    29.4900       200

03    13:59:49    29.5000       100

03    13:59:51    29.4900       400

03    13:59:53    29.4900       100

03    13:59:54    29.5000       100

03    13:59:58    29.5000       400

03    13:59:59    29.5000     13300

03    14:00:06    29.5100       500

03    14:00:07    29.5000     10000

03    14:00:09    29.5000       300

03    14:00:12    29.5100     11600

03    14:00:13    29.5100       300

03    14:00:13    29.5100      1000

03    14:00:15    29.5100       200

03    14:00:18    29.5100      1000

03    14:00:20    29.5100       800

03    14:00:20    29.5100       300

03    14:00:22    29.5100       200

03    14:00:23    29.5100       500

03    14:00:26    29.5100     12100

03    14:00:32    29.5200       500

03    14:00:32    29.5100       200

03    14:00:33    29.5000      3400

03    14:00:35    29.5000      1400

03    14:00:35    29.5100       300

03    14:00:35    29.5000       300

03    14:00:41    29.5000       100

03    14:00:45    29.5100       400

03    14:00:47    29.5100       100

03    14:00:48    29.5100       600

03    14:00:49    29.5100      1000

03    14:00:50    29.5100       100

03    14:00:51    29.5100       300

03    14:00:54    29.5100       100

03    14:00:55    29.5000       200

03    14:01:00    29.5100       700

03    14:01:02    29.5100       100

03    14:01:02    29.5000       600

03    14:01:02    29.5100       100

03    14:01:07    29.5100      1000

03    14:01:08    29.5100       100

03    14:01:10    29.5000       600

03    14:01:11    29.5100       100

03    14:01:11    29.5100       400

03    14:01:13    29.5100       500

03    14:01:15    29.5100       100

03    14:01:21    29.5100       500

03    14:01:27    29.5000       700

03    14:01:27    29.5000       300

03    14:01:29    29.5000       200

03    14:01:29    29.5000       200

03    14:01:32    29.5000      6200

03    14:01:33    29.5100      1600

03    14:01:33    29.5000       100

03    14:01:33    29.5100      1000

03    14:01:38    29.5100       100

03    14:01:38    29.5100       300

03    14:01:44    29.5100       200

03    14:01:48    29.5100       300

03    14:01:56    29.5100      2000

03    14:01:56    29.5000       200

03    14:01:59    29.5100       400

03    14:02:03    29.5100      2900

03    14:02:04    29.5100       400

03    14:02:06    29.5000      1000

03    14:02:10    29.5100       200

03    14:02:11    29.5100       200

03    14:02:13    29.5000       500

03    14:02:13    29.5100       200

03    14:02:15    29.5100       200

03    14:02:21    29.5100       300

03    14:02:27    29.5000       800

03    14:02:27    29.5100       500

03    14:02:34    29.5000       100

03    14:02:36    29.5000       100

03    14:02:38    29.5000       700

03    14:02:38    29.5100       100

03    14:02:40    29.5000       500

03    14:02:42    29.5100      1000

03    14:02:44    29.5000      2100

03    14:02:50    29.5100      2700

03    14:03:02    29.5000      8000

03    14:03:05    29.5000       300

03    14:03:10    29.5100       500

03    14:03:13    29.5000       100

03    14:03:15    29.5000       300

03    14:03:24    29.5100       100

03    14:03:24    29.5000      7500

03    14:03:24    29.5000      6000

03    14:03:26    29.5000      2300

03    14:03:29    29.5000       600

03    14:03:29    29.5000       300

03    14:03:29    29.5000       100

03    14:03:29    29.5100      1000

03    14:03:30    29.5000       100

03    14:03:31    29.5100       500

03    14:03:32    29.5000       600

03    14:03:32    29.5000       100

03    14:03:39    29.5000       200

03    14:03:39    29.5100       100

03    14:03:45    29.5000       100

03    14:03:51    29.5100       200

03    14:03:54    29.5100       200

03    14:03:54    29.5000       700

03    14:03:57    29.5000       500

03    14:04:00    29.5000       300

03    14:04:02    29.5000       100

03    14:04:05    29.5100      4000

03    14:04:05    29.5100       200

03    14:04:06    29.5000       600

03    14:04:12    29.5100       100

03    14:04:13    29.5000      7700

03    14:04:14    29.5000       100

03    14:04:14    29.5000       600

03    14:04:18    29.5100      1000

03    14:04:20    29.4600       100

03    14:04:22    29.5000       100

03    14:04:23    29.5000       100

03    14:04:24    29.5000       100

03    14:04:26    29.5000       100

03    14:04:29    29.5000       400

03    14:04:30    29.5000      3000

03    14:04:32    29.5000       500

03    14:04:35    29.5100       100

03    14:04:35    29.5000       300

03    14:04:37    29.5100       200

03    14:04:43    29.5000       500

03    14:04:45    29.5100       200

03    14:04:48    29.5000      1000

03    14:04:50    29.5100       300

03    14:04:50    29.5000       600

03    14:04:56    29.5100       500

03    14:04:59    29.5000      3700

03    14:05:01    29.5100       100

03    14:05:01    29.5000      1500

03    14:05:02    29.5000       300

03    14:05:07    29.5000       600

03    14:05:12    29.5000       100

03    14:05:15    29.5000       300

03    14:05:17    29.5000       500

03    14:05:20    29.5000       200

03    14:05:24    29.5100      1000

03    14:05:24    29.5100       800

03    14:05:25    29.5000       700

03    14:05:26    29.5100       400

03    14:05:27    29.5100       500

03    14:05:35    29.5100      1000

03    14:05:35    29.5100      1000

03    14:05:37    29.5100       700

03    14:05:37    29.5100      1000

03    14:05:40    29.5100     50700

03    14:05:42    29.5100       200

03    14:05:42    29.5100       100

03    14:05:43    29.5110       100

03    14:05:46    29.5100       200

03    14:05:46    29.5200      8600

03    14:05:47    29.5200       300

03    14:05:57    29.5200       300

03    14:05:59    29.5000       100

03    14:05:59    29.5100       100

03    14:06:03    29.5100       200

03    14:06:03    29.5100       200

03    14:06:05    29.5200       100

03    14:06:09    29.5000      1100

03    14:06:13    29.5000       700

03    14:06:14    29.5000       700

03    14:06:17    29.5100       100

03    14:06:18    29.5100       100

03    14:06:19    29.5100      1300

03    14:06:32    29.5000      2400

03    14:06:33    29.5100       500

03    14:06:36    29.5100       100

03    14:06:36    29.5010       100

03    14:06:37    29.5100       200

03    14:06:39    29.5100       100

03    14:06:39    29.5000       300

03    14:06:42    29.5100      1000

03    14:06:48    29.5100      2200

03    14:06:49    29.5100      1100

03    14:06:51    29.5200      1700

03    14:06:52    29.5100       700

03    14:06:53    29.5100       700

03    14:06:57    29.5100       500

03    14:06:59    29.5190       200

03    14:07:06    29.5100       900

03    14:07:07    29.5200      1400

03    14:07:09    29.5100       100

03    14:07:11    29.5200       600

03    14:07:12    29.5200       200

03    14:07:12    29.5100       500

03    14:07:14    29.5200       100

03    14:07:14    29.5100       100

03    14:07:19    29.5200       100

03    14:07:20    29.5100       200

03    14:07:21    29.5100       100

03    14:07:21    29.5100       200

03    14:07:25    29.5200       500

03    14:07:28    29.5100       200

03    14:07:28    29.5200       700

03    14:07:30    29.5200       100

03    14:07:31    29.5110       100

03    14:07:31    29.5200       100

03    14:07:32    29.5200       100

03    14:07:34    29.5100       600

03    14:07:36    29.5110       100

03    14:07:43    29.5100       100

03    14:07:46    29.5100      3600

03    14:07:47    29.5200       100

03    14:07:49    29.5100       700

03    14:07:50    29.5100      1000

03    14:07:51    29.5100      8300

03    14:07:51    29.5000      1000

03    14:07:54    29.5000       100

03    14:08:07    29.5000      1700

03    14:08:11    29.5100       300

03    14:08:11    29.5000       100

03    14:08:13    29.4900      8600

03    14:08:14    29.5010       200

03    14:08:14    29.5000       300

03    14:08:17    29.4900       100

03    14:08:19    29.4800       300

03    14:08:19    29.4900       300

03    14:08:20    29.4900       300

03    14:08:20    29.4900       400

03    14:08:21    29.4900       300

03    14:08:25    29.4900       200

03    14:08:27    29.5000      6000

03    14:08:28    29.4900       100

03    14:08:28    29.4900       400

03    14:08:29    29.4800      2900

03    14:08:30    29.5000       100

03    14:08:30    29.4900       900

03    14:08:31    29.4200       200

03    14:08:32    29.5000      5300

03    14:08:38    29.4900      1200

03    14:08:44    29.4900       200

03    14:08:45    29.4900       100

03    14:08:45    29.4900       400

03    14:08:47    29.4900      1000

03    14:08:47    29.4990       400

03    14:08:47    29.4990       300

03    14:08:47    29.5000       100

03    14:08:48    29.5000       300

03    14:08:52    29.4800       800

03    14:08:53    29.5000       200

03    14:08:54    29.5000      7700

03    14:08:56    29.5000       100

03    14:08:57    29.5100       300

03    14:09:00    29.5100      1100

03    14:09:02    29.5000       600

03    14:09:04    29.5000       400

03    14:09:05    29.4900       900

03    14:09:07    29.5000       800

03    14:09:10    29.5000       600

03    14:09:11    29.4910       100

03    14:09:15    29.5000       100

03    14:09:17    29.5000       200

03    14:09:20    29.5000       100

03    14:09:21    29.4900       600

03    14:09:22    29.4900       100

03    14:09:24    29.4900       100

03    14:09:27    29.4990       200

03    14:09:30    29.5000       400

03    14:09:31    29.4900       100

03    14:09:32    29.4900       100

03    14:09:34    29.5000       100

03    14:09:40    29.4900       600

03    14:09:42    29.5000       100

03    14:09:45    29.5000       100

03    14:09:45    29.4900       100

03    14:09:48    29.5000       200

03    14:09:55    29.5100      1000

03    14:10:00    29.5000       200

03    14:10:02    29.4900       500

03    14:10:03    29.4900       200

03    14:10:04    29.5000      1400

03    14:10:04    29.5090       300

03    14:10:04    29.5100       100

03    14:10:04    29.5100       500

03    14:10:05    29.5100       100

03    14:10:05    29.5000      1100

03    14:10:09    29.4900       300

03    14:10:13    29.4900       100

03    14:10:19    29.5000      3100

03    14:10:20    29.4900       100

03    14:10:21    29.5000      2600

03    14:10:22    29.5100       100

03    14:10:25    29.5100      3400

03    14:10:35    29.5000       200

03    14:10:37    29.5100       400

03    14:10:40    29.5100       700

03    14:10:45    29.5100       200

03    14:10:46    29.5200      5000

03    14:10:46    29.5100       300

03    14:10:46    29.5200      1000

03    14:10:47    29.5200      1000

03    14:10:51    29.5100       400

03    14:10:51    29.5100       100

03    14:10:54    29.5100      3700

03    14:10:54    29.5200      2000

03    14:11:17    29.5100      6000

03    14:11:18    29.5100       100

03    14:11:19    29.5100      1500

03    14:11:21    29.5100       300

03    14:11:22    29.5100       900

03    14:11:23    29.5190       200

03    14:11:23    29.5200       100

03    14:11:23    29.5190       100

03    14:11:23    29.5200       300

03    14:11:23    29.5000       600

03    14:11:27    29.5200       100

03    14:11:29    29.5000      1500

03    14:11:33    29.5100       900

03    14:11:34    29.5200       300

03    14:11:34    29.5000       200

03    14:11:34    29.5200       100

03    14:11:35    29.5100       200

03    14:11:37    29.5200       800

03    14:11:38    29.5100       100

03    14:11:38    29.5100       900

03    14:11:39    29.5100       100

03    14:11:41    29.5200       100

03    14:11:44    29.5100       500

03    14:11:45    29.5100       500

03    14:11:46    29.5200       400

03    14:11:49    29.5100       100

03    14:11:50    29.5100      1000

03    14:11:57    29.5100      4500

03    14:11:58    29.5200       900

03    14:12:00    29.5100       100

03    14:12:01    29.5200       100

03    14:12:03    29.5200       800

03    14:12:09    29.5200       100

03    14:12:11    29.5100       300

03    14:12:13    29.5200       300

03    14:12:14    29.5200       100

03    14:12:16    29.5100       200

03    14:12:17    29.5200       300

03    14:12:17    29.5200       100

03    14:12:21    29.5200       400

03    14:12:22    29.5200       400

03    14:12:24    29.5200      1400

03    14:12:29    29.5200       100

03    14:12:29    29.5100       900

03    14:12:29    29.5200       100

03    14:12:29    29.5200       100

03    14:12:31    29.5200       600

03    14:12:40    29.5200       600

03    14:12:41    29.5100       300

03    14:12:43    29.5100       300

03    14:12:43    29.5180       300

03    14:12:44    29.5100       500

03    14:12:44    29.5180       300

03    14:12:47    29.5200       100

03    14:12:48    29.5200       900

03    14:12:49    29.5200       100

03    14:12:50    29.5200       100

03    14:12:50    29.5200       300

03    14:12:55    29.5100      1200

03    14:12:59    29.5100       700

03    14:13:11    29.5200      3000

03    14:13:13    29.5100       600

03    14:13:14    29.5290       100

03    14:13:17    29.5200       300

03    14:13:17    29.5200       100

03    14:13:19    29.5200       300

03    14:13:19    29.5200      2600

03    14:13:20    29.5200       800

03    14:13:22    29.5100       500

03    14:13:23    29.5200       100

03    14:13:30    29.5300       200

03    14:13:31    29.5200       400

03    14:13:34    29.5200       400

03    14:13:36    29.5300      1600

03    14:13:37    29.5300       500

03    14:13:37    29.5200       400

03    14:13:39    29.5200       100

03    14:13:42    29.5300       200

03    14:13:42    29.5300      1700

03    14:13:46    29.5200       200

03    14:13:50    29.5300       500

03    14:13:55    29.5200      1000

03    14:13:57    29.5200       200

03    14:13:58    29.5200       100

03    14:14:03    29.5181       300

03    14:14:09    29.5100       300

03    14:14:09    29.5120       100

03    14:14:09    29.5200      2100

03    14:14:10    29.5100       500

03    14:14:11    29.5200       500

03    14:14:12    29.5100       700

03    14:14:14    29.5100       100

03    14:14:16    29.5200      4300

03    14:14:18    29.5200      2500

03    14:14:21    29.5200      2500

03    14:14:21    29.5200      2000

03    14:14:22    29.5200      2000

03    14:14:23    29.5200      2000

03    14:14:23    29.5200      5500

03    14:14:24    29.5200       500

03    14:14:25    29.5200       100

03    14:14:29    29.5200      5500

03    14:14:30    29.5100       700

03    14:14:35    29.5300       500

03    14:14:37    29.5200       600

03    14:14:46    29.5200       300

03    14:14:50    29.5180       300

03    14:14:51    29.5300       300

03    14:14:55    29.5100       300

03    14:14:56    29.5100       100

03    14:14:59    29.5200       300

03    14:15:00    29.5200       100

03    14:15:00    29.5100       100

03    14:15:00    29.5200       300

03    14:15:02    29.5300       500

03    14:15:04    29.5200       100

03    14:15:08    29.5300       100

03    14:15:09    29.5200       200

03    14:15:09    29.5200       100

03    14:15:09    29.5200       700

03    14:15:15    29.5300       100

03    14:15:15    29.5200       100

03    14:15:16    29.5200       100

03    14:15:17    29.5290       100

03    14:15:23    29.5100      3600

03    14:15:24    29.5200       200

03    14:15:26    29.5100       500

03    14:15:32    29.5200      1000

03    14:15:34    29.5300       100

03    14:15:35    29.5100       200

03    14:15:36    29.5200       200

03    14:15:37    29.5300       100

03    14:15:37    29.5200       100

03    14:15:38    29.5200       100

03    14:15:45    29.5300      1000

03    14:15:46    29.5200       100

03    14:15:51    29.5200       100

03    14:15:59    29.5200       200

03    14:16:00    29.5300       100

03    14:16:02    29.5200       200

03    14:16:09    29.5200       100

03    14:16:10    29.5300       100

03    14:16:15    29.5200       100

03    14:16:18    29.5200       300

03    14:16:20    29.5300       200

03    14:16:20    29.5200       100

03    14:16:22    29.5200       200

03    14:16:23    29.5200       700

03    14:16:26    29.5200       300

03    14:16:26    29.5200      7100

03    14:16:27    29.5200       600

03    14:16:29    29.5200       100

03    14:16:31    29.5300       100

03    14:16:35    29.5200       400

03    14:16:36    29.5200       100

03    14:16:38    29.5200      2000

03    14:16:39    29.5300       100

03    14:16:39    29.5200       300

03    14:16:40    29.5200       100

03    14:16:41    29.5200       500

03    14:16:42    29.5200       500

03    14:16:43    29.5199       300

03    14:16:46    29.5200       100

03    14:16:50    29.5200      2500

03    14:16:52    29.5290       100

03    14:16:52    29.5200       400

03    14:16:55    29.5100      2000

03    14:16:55    29.5200       100

03    14:16:58    29.5100       100

03    14:17:07    29.5200       100

03    14:17:08    29.5300       200

03    14:17:09    29.5200       100

03    14:17:10    29.5100       200

03    14:17:15    29.5100       100

03    14:17:20    29.5200       100

03    14:17:20    29.5300       400

03    14:17:21    29.5300       100

03    14:17:22    29.5100      1800

03    14:17:23    29.5200       100

03    14:17:23    29.5100       100

03    14:17:23    29.5200       100

03    14:17:33    29.5200       400

03    14:17:33    29.5200       700

03    14:17:38    29.5100       200

03    14:17:38    29.5200      1000

03    14:17:39    29.5100       500

03    14:17:40    29.5200      3500

03    14:17:44    29.5200       200

03    14:17:44    29.5200      2700

03    14:17:47    29.5200       400

03    14:17:48    29.5100      3200

03    14:17:51    29.5200       100

03    14:17:57    29.5200       500

03    14:17:58    29.5100       800

03    14:18:00    29.5200       300

03    14:18:04    29.5200       200

03    14:18:07    29.5200       300

03    14:18:07    29.5100       900

03    14:18:10    29.5200       300

03    14:18:13    29.5200       100

03    14:18:17    29.5200       100

03    14:18:21    29.4700       100

03    14:18:21    29.5100       200

03    14:18:23    29.5100       100

03    14:18:25    29.5200       200

03    14:18:27    29.5200       100

03    14:18:30    29.5100      1500

03    14:18:34    29.5100       100

03    14:18:43    29.5100       100

03    14:18:47    29.5100       400

03    14:18:50    29.5200       200

03    14:18:51    29.5100       700

03    14:19:06    29.5100      1000

03    14:19:06    29.5200       200

03    14:19:09    29.5100       100

03    14:19:11    29.5120       200

03    14:19:11    29.5100       300

03    14:19:13    29.5100       200

03    14:19:15    29.5200       500

03    14:19:15    29.5100       400

03    14:19:22    29.5200       200

03    14:19:27    29.5200       100

03    14:19:28    29.5100       100

03    14:19:34    29.5100       100

03    14:19:36    29.5200       100

03    14:19:36    29.5100       100

03    14:19:36    29.5200       200

03    14:19:39    29.5100       200

03    14:19:39    29.5200       500

03    14:19:42    29.5200       300

03    14:19:43    29.5100       400

03    14:19:44    29.5100       100

03    14:19:44    29.5200       100

03    14:19:54    29.5000      2000

03    14:19:56    29.5100       400

03    14:19:58    29.5100       300

03    14:20:03    29.5000       200

03    14:20:06    29.5100      1000

03    14:20:09    29.5000     24800

03    14:20:10    29.5000       300

03    14:20:12    29.5000       100

03    14:20:13    29.5100       200

03    14:20:14    29.5000      4100

03    14:20:19    29.5000       400

03    14:20:19    29.5000       300

03    14:20:20    29.5000       100

03    14:20:35    29.5010       100

03    14:20:37    29.5100       100

03    14:20:41    29.5000      1000

03    14:20:43    29.5000       200

03    14:20:49    29.5000      1000

03    14:20:55    29.5000      5300

03    14:20:55    29.5000       200

03    14:20:58    29.5000       400

03    14:21:03    29.5100      1000

03    14:21:14    29.5100       300

03    14:21:15    29.5000       700

03    14:21:15    29.5000       100

03    14:21:22    29.5000      1800

03    14:21:23    29.5100       200

03    14:21:25    29.5000       900

03    14:21:26    29.5100       100

03    14:21:30    29.5000       100

03    14:21:32    29.5100       200

03    14:21:32    29.5100       400

03    14:21:34    29.5000       100

03    14:21:38    29.5000      1000

03    14:21:45    29.5100       300

03    14:21:45    29.5000       500

03    14:21:46    29.5000       100

03    14:21:51    29.5100       300

03    14:21:51    29.5100       200

03    14:21:51    29.5100       500

03    14:21:52    29.5000       200

03    14:21:54    29.5000       100

03    14:21:54    29.5000      1000

03    14:21:55    29.5000       700

03    14:21:58    29.5100       200

03    14:22:00    29.5000       200

03    14:22:05    29.5100       500

03    14:22:08    29.5000       100

03    14:22:08    29.5000       300

03    14:22:14    29.5000       500

03    14:22:18    29.5000       300

03    14:22:19    29.5000       300

03    14:22:19    29.5100       300

03    14:22:21    29.5100       200

03    14:22:24    29.4900      5100

03    14:22:24    29.5000      1000

03    14:22:29    29.5000       200

03    14:22:29    29.4900       900

03    14:22:31    29.5000      1100

03    14:22:31    29.5000       100

03    14:22:33    29.5000      1100

03    14:22:37    29.5000       600

03    14:22:38    29.5000      5000

03    14:22:38    29.5000      5000

03    14:22:43    29.4900       600

03    14:22:44    29.5000      1000

03    14:22:47    29.5000       100

03    14:22:50    29.5000       300

03    14:22:51    29.5000       200

03    14:22:54    29.4910       200

03    14:22:56    29.5000       500

03    14:22:58    29.4900      5600

03    14:23:02    29.5000       200

03    14:23:06    29.5000       400

03    14:23:06    29.5000       400

03    14:23:06    29.4900       100

03    14:23:08    29.5000       600

03    14:23:13    29.5000      3700

03    14:23:15    29.4900       100

03    14:23:17    29.5000       500

03    14:23:19    29.5000       500

03    14:23:23    29.5000       200

03    14:23:23    29.5000       100

03    14:23:26    29.4900       300

03    14:23:26    29.4900       100

03    14:23:28    29.4900       200

03    14:23:34    29.4900      1500

03    14:23:35    29.4900       600

03    14:23:40    29.5000       500

03    14:23:41    29.4900       100

03    14:23:42    29.4900     10000

03    14:23:42    29.4900       100

03    14:23:48    29.4900       400

03    14:23:54    29.4980       300

03    14:23:54    29.4990       200

03    14:23:54    29.4900       700

03    14:23:54    29.5000       200

03    14:24:00    29.5000      1000

03    14:24:02    29.5000      1000

03    14:24:05    29.5000       200

03    14:24:05    29.4900       100

03    14:24:15    29.5000       100

03    14:24:17    29.5000      4400

03    14:24:19    29.5000     50400

03    14:24:20    29.4900      1000

03    14:24:24    29.5000     20200

03    14:24:25    29.4900       400

03    14:24:29    29.5000       500

03    14:24:29    29.5000      1000

03    14:24:30    29.5000       100

03    14:24:30    29.5000       200

03    14:24:30    29.5000       200

03    14:24:35    29.4900       100

03    14:24:35    29.5000       500

03    14:24:36    29.5000       400

03    14:24:36    29.4900       900

03    14:24:36    29.5000       300

03    14:24:36    29.5000       100

03    14:24:36    29.5000       400

03    14:24:37    29.5000      1600

03    14:24:38    29.4900      1000

03    14:24:39    29.4900       700

03    14:24:39    29.4900      1000

03    14:24:40    29.4900       700

03    14:24:44    29.5000       400

03    14:24:47    29.4900       500

03    14:24:49    29.4800     19100

03    14:24:50    29.4900      1000

03    14:24:50    29.4900      1000

03    14:24:50    29.5000       200

03    14:24:50    29.4800       200

03    14:24:51    29.4900       500

03    14:24:51    29.4900       500

03    14:24:52    29.5000       400

03    14:24:53    29.4990       400

03    14:24:53    29.4990       300

03    14:24:54    29.4990       100

03    14:24:54    29.4900      4900

03    14:24:54    29.4990       200

03    14:24:54    29.5000       200

03    14:24:54    29.5000       200

03    14:24:54    29.5000       200

03    14:25:00    29.4900      1000

03    14:25:00    29.4900      8900

03    14:25:02    29.5000      4400

03    14:25:02    29.4900       300

03    14:25:06    29.4800       100

03    14:25:06    29.5000      5000

03    14:25:09    29.4800      2200

03    14:25:11    29.4900       300

03    14:25:13    29.4800      1000

03    14:25:13    29.4800       200

03    14:25:15    29.4800      2000

03    14:25:16    29.4800       600

03    14:25:17    29.4800       500

03    14:25:20    29.4800       300

03    14:25:22    29.4900       100

03    14:25:23    29.4800       100

03    14:25:24    29.4900       100

03    14:25:24    29.4800       100

03    14:25:24    29.4800       500

03    14:25:24    29.4800       100

03    14:25:28    29.4900       100

03    14:25:31    29.4900       500

03    14:25:31    29.4800       300

03    14:25:32    29.4879       300

03    14:25:32    29.4800       200

03    14:25:32    29.4800       200

03    14:25:33    29.4800      1800

03    14:25:35    29.4800      1100

03    14:25:38    29.4900       300

03    14:25:39    29.4800       400

03    14:25:43    29.4880       400

03    14:25:46    29.4900       100

03    14:25:47    29.4900      1000

03    14:25:47    29.4900       400

03    14:25:48    29.4800      5300

03    14:25:49    29.4900       500

03    14:25:49    29.4900       400

03    14:25:51    29.4900       400

03    14:25:53    29.5000       400

03    14:26:00    29.5000       200

03    14:26:05    29.4900       700

03    14:26:05    29.5000      2200

03    14:26:07    29.4900       400

03    14:26:08    29.4900       200

03    14:26:11    29.4900       200

03    14:26:12    29.4900       700

03    14:26:13    29.5000       100

03    14:26:18    29.4900       800

03    14:26:18    29.4900       100

03    14:26:19    29.4900       100

03    14:26:22    29.4900       500

03    14:26:23    29.4900       100

03    14:26:27    29.4900       100

03    14:26:29    29.4900       200

03    14:26:31    29.4900     13000

03    14:26:33    29.4900       300

03    14:26:34    29.4900       600

03    14:26:36    29.4900       100

03    14:26:37    29.5000       200

03    14:26:37    29.4990       300

03    14:26:37    29.4990       100

03    14:26:37    29.4990       400

03    14:26:37    29.5000       300

03    14:26:38    29.5000       100

03    14:26:43    29.5000      1000

03    14:26:44    29.5000       200

03    14:26:44    29.5000       800

03    14:26:45    29.5000     27400

03    14:26:51    29.4900       100

03    14:26:52    29.5000       100

03    14:26:53    29.5000     28100

03    14:26:53    29.5000       200

03    14:26:58    29.5000     20000

03    14:26:58    29.5000       400

03    14:26:58    29.5000       800

03    14:27:00    29.4910       100

03    14:27:00    29.4910       300

03    14:27:00    29.4900       400

03    14:27:00    29.5000       200

03    14:27:03    29.5000       200

03    14:27:03    29.4900       100

03    14:27:06    29.5000       700

03    14:27:08    29.5000      1800

03    14:27:09    29.5000       200

03    14:27:14    29.5000       300

03    14:27:14    29.4900       100

03    14:27:18    29.5000       800

03    14:27:22    29.4900       100

03    14:27:36    29.5000      2000

03    14:27:40    29.5100       100

03    14:27:41    29.5100       100

03    14:27:41    29.5000       300

03    14:27:44    29.5000       800

03    14:27:46    29.4900      1600

03    14:27:50    29.5000       200

03    14:27:50    29.5000       500

03    14:27:54    29.5000       500

03    14:27:58    29.5000       500

03    14:28:00    29.5000       600

03    14:28:02    29.4900       200

03    14:28:03    29.5000      1000

03    14:28:04    29.5000       200

03    14:28:07    29.4900      1100

03    14:28:10    29.4900       100

03    14:28:10    29.5000       100

03    14:28:11    29.5000      1300

03    14:28:17    29.4900       200

03    14:28:17    29.4900       100

03    14:28:18    29.5000      1000

03    14:28:20    29.4900       800

03    14:28:22    29.5100       200

03    14:28:23    29.5000      1000

03    14:28:25    29.5000      1400

03    14:28:27    29.5000       100

03    14:28:28    29.5000       100

03    14:28:31    29.5000     31800

03    14:28:33    29.4900       500

03    14:28:33    29.4900       600

03    14:28:38    29.4910       100

03    14:28:39    29.5000     25000

03    14:28:41    29.5000       100

03    14:28:47    29.4900       300

03    14:28:55    29.4900       100

03    14:28:56    29.5000       100

03    14:29:02    29.5000       100

03    14:29:02    29.4900      6100

03    14:29:05    29.4900      5000

03    14:29:07    29.4900       100

03    14:29:07    29.4900       800

03    14:29:12    29.4900      1000

03    14:29:14    29.4900       200

03    14:29:17    29.4900     25000

03    14:29:20    29.4910       100

03    14:29:23    29.4900     12800

03    14:29:25    29.4900       100

03    14:29:25    29.4900       200

03    14:29:26    29.4900       100

03    14:29:27    29.4900       700

03    14:29:29    29.4900       200

03    14:29:30    29.4800       700

03    14:29:31    29.4900       100

03    14:29:36    29.4900       100

03    14:29:38    29.4900       200

03    14:29:38    29.4810       200

03    14:29:40    29.4900       200

03    14:29:40    29.4900       400

03    14:29:45    29.4800       300

03    14:29:46    29.4900       300

03    14:29:49    29.4800      3400

03    14:29:49    29.4800       200

03    14:29:52    29.4900       100

03    14:29:52    29.4900       100

03    14:29:52    29.4900       100

03    14:30:02    29.4800     25000

03    14:30:03    29.4900       100

03    14:30:04    29.4900       100

03    14:30:05    29.4900       500

03    14:30:08    29.4800     12800

03    14:30:08    29.4900       100

03    14:30:08    29.4800       100

03    14:30:10    29.4800       800

03    14:30:10    29.4900       200

03    14:30:12    29.4800       200

03    14:30:15    29.4900       500

03    14:30:16    29.4800       400

03    14:30:25    29.4700      3400

03    14:30:29    29.4800       500

03    14:30:29    29.4800       600

03    14:30:32    29.4900       200

03    14:30:33    29.4900      2800

03    14:30:34    29.4800       100

03    14:30:38    29.4900       100

03    14:30:43    29.4900      1200

03    14:30:43    29.4800      1000

03    14:30:46    29.4900       200

03    14:30:50    29.4810       100

03    14:30:50    29.4800      2800

03    14:30:54    29.4800       500

03    14:30:56    29.4800       400

03    14:30:58    29.4800       200

03    14:30:58    29.4800      3000

03    14:30:58    29.4820       400

03    14:31:00    29.4800       100

03    14:31:01    29.4700       700

03    14:31:01    29.4900       100

03    14:31:03    29.4700      1000

03    14:31:03    29.4700      1000

03    14:31:05    29.4700       600

03    14:31:06    29.4700     10300

03    14:31:06    29.4700       500

03    14:31:08    29.4700       500

03    14:31:08    29.4700       400

03    14:31:11    29.4800       300

03    14:31:13    29.4700     25700

03    14:31:13    29.4800      2000

03    14:31:16    29.4700       600

03    14:31:17    29.4800      1000

03    14:31:17    29.4700       500

03    14:31:20    29.4700       400

03    14:31:21    29.4700       300

03    14:31:22    29.4700       500

03    14:31:29    29.4600       200

03    14:31:31    29.4700      1900

03    14:31:32    29.4700       300

03    14:31:35    29.4700       100

03    14:31:37    29.4600       100

03    14:31:43    29.4690       200

03    14:31:44    29.4700      4000

03    14:31:45    29.4600       100

03    14:31:51    29.4800      4900

03    14:31:51    29.4700       200

03    14:31:53    29.4800       600

03    14:31:54    29.4700       400

03    14:31:56    29.4700       200

03    14:31:56    29.4800       600

03    14:32:01    29.4800       400

03    14:32:03    29.4700      1000

03    14:32:03    29.4700       100

03    14:32:06    29.4800      2300

03    14:32:08    29.4700       100

03    14:32:08    29.4800      3000

03    14:32:10    29.4800       100

03    14:32:13    29.4700       900

03    14:32:17    29.4700       200

03    14:32:20    29.4700       500

03    14:32:22    29.4700       400

03    14:32:22    29.4700       300

03    14:32:25    29.4800       100

03    14:32:31    29.4800      2400

03    14:32:35    29.4700       800

03    14:32:36    29.4800       200

03    14:32:42    29.4700      1000

03    14:32:43    29.4700       100

03    14:32:45    29.4700      1800

03    14:32:47    29.4700       100

03    14:32:47    29.4700       100

03    14:32:47    29.4700       100

03    14:32:51    29.4700       100

03    14:32:53    29.4800       200

03    14:32:53    29.4800       100

03    14:32:56    29.4700       100

03    14:32:57    29.4700       100

03    14:32:57    29.4700       900

03    14:33:07    29.4800      1000

03    14:33:08    29.4700      2000

03    14:33:08    29.4800       400

03    14:33:10    29.4700       100

03    14:33:10    29.4800       700

03    14:33:10    29.4700       300

03    14:33:13    29.4800      1000

03    14:33:14    29.4700      2500

03    14:33:14    29.4800      1000

03    14:33:14    29.4700      2200

03    14:33:16    29.4800      3400

03    14:33:19    29.4700       600

03    14:33:22    29.4800       100

03    14:33:26    29.4700      1000

03    14:33:28    29.4800      1100

03    14:33:31    29.4700       600

03    14:33:35    29.4700      1000

03    14:33:36    29.4800     20200

03    14:33:40    29.4700       200

03    14:33:41    29.4700       500

03    14:33:41    29.4700       100

03    14:33:42    29.4800      1000

03    14:33:43    29.4700       300

03    14:33:44    29.4800       500

03    14:33:48    29.4700       100

03    14:33:48    29.4800       500

03    14:33:51    29.4800       100

03    14:33:51    29.4800       200

03    14:33:52    29.4700      1000

03    14:33:53    29.4800       100

03    14:33:53    29.4800       100

03    14:34:02    29.4800       500

03    14:34:03    29.4800       300

03    14:34:05    29.4700       200

03    14:34:09    29.4800       200

03    14:34:09    29.4700      1000

03    14:34:10    29.4900       500

03    14:34:14    29.4800       200

03    14:34:16    29.4900      1000

03    14:34:22    29.4900      3100

03    14:34:22    29.4900       800

03    14:34:23    29.4800      1100

03    14:34:25    29.4900       500

03    14:34:25    29.4900      1000

03    14:34:26    29.4900       300

03    14:34:27    29.4900       200

03    14:34:28    29.4900       700

03    14:34:31    29.4800       100

03    14:34:34    29.4900      1500

03    14:34:39    29.4900       600

03    14:34:40    29.4900       100

03    14:34:44    29.4800       300

03    14:34:45    29.4800       200

03    14:34:46    29.4900       200

03    14:34:51    29.4900       100

03    14:34:54    29.4900       200

03    14:34:58    29.4900       200

03    14:35:01    29.5000       100

03    14:35:05    29.4900       900

03    14:35:08    29.4900       400

03    14:35:08    29.4900       100

03    14:35:08    29.4900       400

03    14:35:09    29.4800      1200

03    14:35:10    29.4800       200

03    14:35:12    29.5000       500

03    14:35:12    29.4900       100

03    14:35:12    29.5000       100

03    14:35:18    29.5000       300

03    14:35:21    29.5000       100

03    14:35:21    29.4900       400

03    14:35:22    29.5000       500

03    14:35:24    29.4900       100

03    14:35:25    29.4900       200

03    14:35:25    29.4900       200

03    14:35:34    29.4900       300

03    14:35:35    29.4800      2000

03    14:35:37    29.4900      1300

03    14:35:40    29.4900       100

03    14:35:43    29.4900      1100

03    14:35:44    29.4900       200

03    14:35:47    29.4900       400

03    14:35:48    29.4900      1000

03    14:35:50    29.4800      1000

03    14:35:51    29.4900       800

03    14:35:51    29.4800       100

03    14:35:53    29.4900       300

03    14:35:53    29.4800       700

03    14:35:55    29.4800       500

03    14:35:55    29.4900       200

03    14:36:00    29.4800       100

03    14:36:01    29.4900       500

03    14:36:02    29.4900       200

03    14:36:02    29.4900       200

03    14:36:03    29.4800       600

03    14:36:07    29.4800      5000

03    14:36:25    29.4900       400

03    14:36:29    29.4800       100

03    14:36:34    29.4800       300

03    14:36:38    29.4900       100

03    14:36:40    29.4900       100

03    14:36:40    29.4820       400

03    14:36:40    29.4800       400

03    14:36:40    29.4800       300

03    14:36:42    29.4800       200

03    14:36:42    29.4800      2000

03    14:36:42    29.4800       100

03    14:36:46    29.4900       200

03    14:36:51    29.4800       700

03    14:36:53    29.4800       700

03    14:36:55    29.4800       200

03    14:36:57    29.4800      1000

03    14:36:57    29.4800       100

03    14:37:02    29.4800       100

03    14:37:02    29.4800       100

03    14:37:04    29.4900       600

03    14:37:05    29.4800       500

03    14:37:05    29.4800       200

03    14:37:05    29.4800       600

03    14:37:06    29.4800      1300

03    14:37:09    29.4800       500

03    14:37:11    29.4800       700

03    14:37:11    29.4800       200

03    14:37:11    29.4900       100

03    14:37:13    29.4900       100

03    14:37:15    29.4900       200

03    14:37:15    29.4800      1000

03    14:37:17    29.4800       100

03    14:37:18    29.4880       100

03    14:37:21    29.4900       100

03    14:37:26    29.4900       200

03    14:37:30    29.4900       300

03    14:37:31    29.4800      4500

03    14:37:33    29.4900       500

03    14:37:34    29.4800       300

03    14:37:37    29.4900       200

03    14:37:40    29.4800       800

03    14:37:41    29.4900       100

03    14:37:43    29.4800       100

03    14:37:46    29.4900       200

03    14:37:49    29.4900       800

03    14:37:50    29.4900       100

03    14:37:51    29.4800       100

03    14:37:51    29.4800       500

03    14:38:00    29.4800       200

03    14:38:06    29.4800       100

03    14:38:06    29.4900       100

03    14:38:06    29.4800       700

03    14:38:09    29.4800       200

03    14:38:11    29.4800       500

03    14:38:15    29.4900       100

03    14:38:16    29.4800       200

03    14:38:16    29.4900       500

03    14:38:17    29.4900       400

03    14:38:19    29.4800       300

03    14:38:30    29.4800       200

03    14:38:31    29.4800      5000

03    14:38:38    29.4900       100

03    14:38:47    29.4900       100

03    14:38:53    29.4800       100

03    14:38:53    29.4900       200

03    14:38:55    29.4800       200

03    14:38:57    29.4900       200

03    14:38:58    29.4800       100

03    14:39:00    29.4800       300

03    14:39:00    29.4800      1000

03    14:39:04    29.4800       100

03    14:39:07    29.4800      2000

03    14:39:09    29.4800      1000

03    14:39:13    29.4800       200

03    14:39:13    29.4800       100

03    14:39:15    29.4800      9800

03    14:39:21    29.4700       200

03    14:39:22    29.4700       100

03    14:39:28    29.4700     20700

03    14:39:29    29.4700       200

03    14:39:34    29.4700       100

03    14:39:35    29.4800       700

03    14:39:41    29.4700      1500

03    14:39:47    29.4700      1000

03    14:39:51    29.4700       100

03    14:39:51    29.4700      1200

03    14:39:56    29.4700       100

03    14:39:56    29.4700      1000

03    14:39:57    29.4700      9800

03    14:39:58    29.4700       100

03    14:39:58    29.4700       300

03    14:39:58    29.4600       300

03    14:40:00    29.4700       100

03    14:40:00    29.4600      1000

03    14:40:00    29.4600      1500

03    14:40:02    29.4700       500

03    14:40:06    29.4700      1000

03    14:40:09    29.4700       200

03    14:40:09    29.4700       200

03    14:40:09    29.4700       200

03    14:40:10    29.4700      1400

03    14:40:13    29.4700      3700

03    14:40:13    29.4800       200

03    14:40:17    29.4700       200

03    14:40:23    29.4700       100

03    14:40:25    29.4700       200

03    14:40:29    29.4700       400

03    14:40:30    29.4700       700

03    14:40:37    29.4800       400

03    14:40:40    29.4700       200

03    14:40:41    29.4700       900

03    14:40:43    29.4700       100

03    14:40:57    29.4700      2800

03    14:41:00    29.4800       200

03    14:41:04    29.4700       500

03    14:41:07    29.4700       100

03    14:41:08    29.4700       100

03    14:41:09    29.4800       200

03    14:41:13    29.4700       700

03    14:41:13    29.4700      1000

03    14:41:18    29.4800       300

03    14:41:24    29.4800      1000

03    14:41:26    29.4700      1300

03    14:41:30    29.4700      2300

03    14:41:34    29.4800       500

03    14:41:34    29.4700       200

03    14:41:35    29.4700       200

03    14:41:35    29.4800       200

03    14:41:35    29.4700       100

03    14:41:36    29.4800     10800

03    14:41:39    29.4700       300

03    14:41:42    29.4800       500

03    14:41:42    29.4800       500

03    14:41:43    29.4800       200

03    14:41:44    29.4600      5000

03    14:41:52    29.4700       100

03    14:41:53    29.4800      5000

03    14:42:00    29.4700       200

03    14:42:06    29.4700       200

03    14:42:13    29.4600       700

03    14:42:21    29.4800       500

03    14:42:21    29.4800       100

03    14:42:26    29.4800       100

03    14:42:33    29.4800       300

03    14:42:39    29.4800       300

03    14:42:39    29.4800       500

03    14:42:41    29.4700      1000

03    14:42:42    29.4800       200

03    14:42:42    29.4700      1000

03    14:42:44    29.4700       100

03    14:42:45    29.4800       300

03    14:42:45    29.4700       100

03    14:42:48    29.4600       100

03    14:42:49    29.4700       100

03    14:42:56    29.4600       300

03    14:42:56    29.4600       100

03    14:42:57    29.4600       100

03    14:42:57    29.4700       500

03    14:42:58    29.4700      2800

03    14:42:59    29.4700      1400

03    14:43:03    29.4700       200

03    14:43:09    29.4700       400

03    14:43:12    29.4600      1000

03    14:43:12    29.4600      3600

03    14:43:12    29.4700       100

03    14:43:14    29.4600       800

03    14:43:19    29.4700       100

03    14:43:21    29.4700       100

03    14:43:21    29.4700       300

03    14:43:24    29.4700      6000

03    14:43:27    29.4700       100

03    14:43:29    29.4700       100

03    14:43:29    29.4700       200

03    14:43:31    29.4700       600

03    14:43:31    29.4700       300

03    14:43:34    29.4800       200

03    14:43:36    29.4800     11400

03    14:43:38    29.4700       100

03    14:43:39    29.4800      2000

03    14:43:43    29.4800      6200

03    14:43:43    29.4800       800

03    14:43:44    29.4800      2000

03    14:43:47    29.4800      1000

03    14:43:49    29.4800       100

03    14:43:49    29.4800      4700

03    14:43:53    29.4800       100

03    14:43:55    29.4800       300

03    14:43:56    29.4700       700

03    14:43:59    29.4800      2800

03    14:44:01    29.4700       300

03    14:44:02    29.4800       300

03    14:44:04    29.4800      1800

03    14:44:08    29.4800       500

03    14:44:12    29.4900       600

03    14:44:12    29.4800       300

03    14:44:13    29.4800       100

03    14:44:13    29.4900       300

03    14:44:14    29.4700       200

03    14:44:17    29.4700       600

03    14:44:21    29.4800      1000

03    14:44:25    29.4800       300

03    14:44:25    29.4800       200

03    14:44:26    29.4700       100

03    14:44:27    29.4800      4800

03    14:44:32    29.4800       100

03    14:44:32    29.4800      2200

03    14:44:32    29.4800       300

03    14:44:36    29.4900       100

03    14:44:39    29.4900       100

03    14:44:41    29.4800       600

03    14:44:45    29.4800      2800

03    14:44:46    29.4900       100

03    14:44:47    29.4800       400

03    14:44:47    29.4700      2200

03    14:44:48    29.4700       100

03    14:44:50    29.4800       100

03    14:44:52    29.4700       200

03    14:44:54    29.4800      2700

03    14:44:56    29.4800      1600

03    14:45:02    29.4900       700

03    14:45:04    29.4900       700

03    14:45:06    29.4800       600

03    14:45:07    29.4900     12800

03    14:45:07    29.4800       400

03    14:45:11    29.4900       400

03    14:45:13    29.4900       200

03    14:45:16    29.4900       100

03    14:45:16    29.4900       400

03    14:45:18    29.4900       400

03    14:45:18    29.4900       200

03    14:45:19    29.4800      3500

03    14:45:21    29.4900       100

03    14:45:22    29.4900       400

03    14:45:23    29.4900       300

03    14:45:23    29.4800       500

03    14:45:23    29.4800       200

03    14:45:25    29.4800       400

03    14:45:26    29.4900       100

03    14:45:27    29.4900       400

03    14:45:27    29.4900       500

03    14:45:30    29.4900       500

03    14:45:35    29.4900       300

03    14:45:39    29.4800       300

03    14:45:39    29.4900       100

03    14:45:39    29.4900       500

03    14:45:39    29.4900       500

03    14:45:41    29.4800      2900

03    14:45:44    29.4800       500

03    14:45:45    29.4800       700

03    14:45:51    29.4800       200

03    14:45:53    29.4800       100

03    14:45:58    29.4800       100

03    14:46:02    29.4800       500

03    14:46:09    29.4800       100

03    14:46:11    29.4900      5000

03    14:46:14    29.4800       200

03    14:46:19    29.4800      2100

03    14:46:20    29.4800      1800

03    14:46:23    29.4800       100

03    14:46:24    29.4900       100

03    14:46:25    29.4900       300

03    14:46:27    29.4800       200

03    14:46:29    29.4900       100

03    14:46:29    29.4900       100

03    14:46:46    29.4800       800

03    14:46:50    29.4800       700

03    14:46:50    29.4800       500

03    14:46:53    29.4900      4400

03    14:46:54    29.4800       100

03    14:46:57    29.4800       500

03    14:46:58    29.4900       200

03    14:47:00    29.4800       100

03    14:47:04    29.4800       100

03    14:47:05    29.4800      5000

03    14:47:06    29.4800       100

03    14:47:08    29.4700       400

03    14:47:11    29.4800       300

03    14:47:13    29.4700      5000

03    14:47:13    29.4900       800

03    14:47:14    29.4700      2600

03    14:47:15    29.4820       200

03    14:47:16    29.4900       100

03    14:47:18    29.4900       800

03    14:47:19    29.4800       100

03    14:47:19    29.4900       100

03    14:47:20    29.4900       200

03    14:47:21    29.4800       400

03    14:47:22    29.4900       100

03    14:47:26    29.4700       100

03    14:47:27    29.4780       200

03    14:47:27    29.4700       200

03    14:47:28    29.4800       200

03    14:47:28    29.4800       200

03    14:47:28    29.4800       200

03    14:47:30    29.4800       100

03    14:47:35    29.4800      7500

03    14:47:37    29.4700       200

03    14:47:37    29.4900       100

03    14:47:40    29.4800       200

03    14:47:50    29.4800       300

03    14:47:50    29.4900       100

03    14:47:51    29.4900    150000

03    14:47:57    29.4900       400

03    14:47:57    29.4800       400

03    14:48:02    29.4900       300

03    14:48:08    29.4800       100

03    14:48:11    29.4800       800

03    14:48:14    29.4800      1000

03    14:48:21    29.4900     10000

03    14:48:22    29.4800       800

03    14:48:25    29.4800      1100

03    14:48:29    29.4800       100

03    14:48:30    29.4800       200

03    14:48:35    29.4800       400

03    14:48:37    29.4800       200

03    14:48:39    29.4800      1000

03    14:48:42    29.4700      8800

03    14:48:42    29.4900      2800

03    14:48:43    29.4900       200

03    14:48:44    29.4900       400

03    14:48:45    29.4700      1500

03    14:48:46    29.4775       200

03    14:48:47    29.4800      9500

03    14:48:47    29.4780       200

03    14:48:48    29.4800       300

03    14:48:48    29.4800       200

03    14:48:49    29.4800      1100

03    14:48:49    29.4800       400

03    14:48:50    29.4800       400

03    14:48:51    29.4800       300

03    14:48:53    29.4800      2500

03    14:48:53    29.4800       700

03    14:48:55    29.4800       300

03    14:48:55    29.4800       700

03    14:48:56    29.4800       500

03    14:48:57    29.4800      1000

03    14:48:58    29.4800       200

03    14:48:58    29.4800       600

03    14:48:58    29.4800      1200

03    14:48:59    29.4779       100

03    14:49:01    29.4779       100

03    14:49:02    29.4800       500

03    14:49:05    29.4800      1000

03    14:49:14    29.4800      1600

03    14:49:15    29.4700      1000

03    14:49:17    29.4800       100

03    14:49:18    29.4800       100

03    14:49:22    29.4700       200

03    14:49:22    29.4780       200

03    14:49:22    29.4700      7100

03    14:49:23    29.4800       200

03    14:49:25    29.4800       100

03    14:49:31    29.4700       100

03    14:49:35    29.4700       200

03    14:49:36    29.4800      2000

03    14:49:41    29.4800       700

03    14:49:48    29.4800       200

03    14:49:52    29.4900      2300

03    14:49:52    29.4800      1000

03    14:49:57    29.4800       400

03    14:49:57    29.4900       100

03    14:50:01    29.4900       900

03    14:50:02    29.4800      1300

03    14:50:05    29.4800       900

03    14:50:06    29.4700      1600

03    14:50:13    29.4700       400

03    14:50:13    29.4700       400

03    14:50:14    29.4800       200

03    14:50:15    29.4700       500

03    14:50:16    29.4700       500

03    14:50:18    29.4610       200

03    14:50:18    29.4610       200

03    14:50:21    29.4800       200

03    14:50:21    29.4700       500

03    14:50:31    29.4800     42800

03    14:50:35    29.4800       300

03    14:50:41    29.4800     16500

03    14:50:43    29.4700       200

03    14:50:45    29.4700       100

03    14:50:45    29.4700       200

03    14:50:46    29.4800       200

03    14:50:46    29.4800       100

03    14:50:46    29.4800       100

03    14:50:47    29.4700       100

03    14:50:47    29.4610       200

03    14:50:49    29.4600     40500

03    14:50:55    29.4700     20000

03    14:50:59    29.4600       100

03    14:51:06    29.4600       500

03    14:51:09    29.4600     29600

03    14:51:10    29.4600       300

03    14:51:11    29.4700       200

03    14:51:12    29.4600       700

03    14:51:13    29.4700       100

03    14:51:13    29.4600       200

03    14:51:14    29.4700       100

03    14:51:14    29.4700       200

03    14:51:20    29.4700      1000

03    14:51:22    29.4700       100

03    14:51:22    29.4700       300

03    14:51:26    29.4600       100

03    14:51:30    29.4700       100

03    14:51:32    29.4700     20000

03    14:51:33    29.4700      1000

03    14:51:33    29.4700      1000

03    14:51:39    29.4700       300

03    14:51:42    29.4700      2000

03    14:51:43    29.4700      4100

03    14:51:43    29.4600      1100

03    14:51:44    29.4600       200

03    14:51:50    29.4700      2000

03    14:51:54    29.4600       700

03    14:51:55    29.4700      1700

03    14:51:57    29.4600       100

03    14:51:59    29.4500     29300

03    14:51:59    29.4700      1000

03    14:52:00    29.4500     10600

03    14:52:00    29.4600      1000

03    14:52:01    29.4600       600

03    14:52:01    29.4600       600

03    14:52:03    29.4600      1000

03    14:52:04    29.4600       200

03    14:52:04    29.4600       100

03    14:52:09    29.4600       500

03    14:52:09    29.4600       500

03    14:52:12    29.4700       200

03    14:52:13    29.4600       200

03    14:52:15    29.4600       300

03    14:52:15    29.4600       400

03    14:52:15    29.4700       100

03    14:52:15    29.4700       500

03    14:52:19    29.4600      8200

03    14:52:21    29.4500      6300

03    14:52:21    29.4600       300

03    14:52:21    29.4600       100

03    14:52:21    29.4700      1000

03    14:52:22    29.4600      1000

03    14:52:23    29.4700      1200

03    14:52:24    29.4700       700

03    14:52:24    29.4600       500

03    14:52:27    29.4600      1000

03    14:52:27    29.4600      1000

03    14:52:29    29.4600      1000

03    14:52:31    29.4600      3600

03    14:52:33    29.4620       300

03    14:52:33    29.4600       100

03    14:52:35    29.4600       200

03    14:52:36    29.4600      1000

03    14:52:36    29.4700      1000

03    14:52:36    29.4700       700

03    14:52:36    29.4600       100

03    14:52:38    29.4700      3100

03    14:52:39    29.4700       100

03    14:52:39    29.4700      1700

03    14:52:40    29.4700       100

03    14:52:43    29.4680       300

03    14:52:43    29.4700       300

03    14:52:44    29.4700       100

03    14:52:45    29.4700       200

03    14:52:46    29.4700       300

03    14:52:50    29.4700       800

03    14:52:53    29.4700       100

03    14:52:59    29.3700       100

03    14:53:01    29.4700       300

03    14:53:01    29.4700      1700

03    14:53:01    29.4700       300

03    14:53:10    29.4700       200

03    14:53:10    29.4800      1000

03    14:53:11    29.4700       200

03    14:53:12    29.4700      2200

03    14:53:17    29.4700       700

03    14:53:18    29.4700       300

03    14:53:20    29.4800       400

03    14:53:22    29.4800      2700

03    14:53:22    29.4800       200

03    14:53:22    29.4700       300

03    14:53:23    29.4600       800

03    14:53:24    29.4700       100

03    14:53:27    29.4700       100

03    14:53:28    29.4800       500

03    14:53:32    29.4700     20200

03    14:53:33    29.4800      1000

03    14:53:40    29.4700      1300

03    14:53:42    29.4700       300

03    14:53:47    29.4700       300

03    14:53:50    29.4600     10000

03    14:53:52    29.4600       100

03    14:53:53    29.4700      1000

03    14:53:54    29.4700       200

03    14:53:55    29.4600       400

03    14:53:59    29.4700       100

03    14:54:02    29.4700       100

03    14:54:03    29.4700       300

03    14:54:15    29.4700     15000

03    14:54:17    29.4700       200

03    14:54:20    29.4700     10000

03    14:54:21    29.4600       100

03    14:54:24    29.4700       300

03    14:54:25    29.4600       200

03    14:54:26    29.4700      1000

03    14:54:26    29.4700       200

03    14:54:28    29.4600       100

03    14:54:29    29.4700       100

03    14:54:32    29.4600      1500

03    14:54:35    29.4700       300

03    14:54:35    29.4600      1000

03    14:54:37    29.4700       700

03    14:54:43    29.4600       200

03    14:54:44    29.4600      7600

03    14:54:48    29.4600     10000

03    14:54:48    29.4500       100

03    14:54:50    29.4700       200

03    14:54:51    29.4700       100

03    14:54:52    29.4600       300

03    14:54:54    29.4600       100

03    14:54:55    29.4600      3900

03    14:54:57    29.4600       100

03    14:55:03    29.4500     16100

03    14:55:04    29.4500       300

03    14:55:04    29.4600       500

03    14:55:05    29.4700       100

03    14:55:05    29.4600       400

03    14:55:05    29.4700       100

03    14:55:07    29.4600       400

03    14:55:10    29.4500       400

03    14:55:11    29.4600      1200

03    14:55:22    29.4700       100

03    14:55:25    29.4500     15000

03    14:55:29    29.4600      2000

03    14:55:31    29.4500       200

03    14:55:32    29.4600       100

03    14:55:34    29.4700       100

03    14:55:35    29.4600       100

03    14:55:37    29.4500       200

03    14:55:41    29.4500       200

03    14:55:41    29.4600       300

03    14:55:43    29.4600       800

03    14:55:43    29.4500       800

03    14:55:45    29.4600       100

03    14:55:47    29.4600       600

03    14:55:50    29.4700       200

03    14:55:51    29.4600      3000

03    14:55:53    29.4600      2000

03    14:55:54    29.4600       800

03    14:55:57    29.4500      2700

03    14:55:59    29.4700       100

03    14:56:00    29.4700       100

03    14:56:07    29.4600      6200

03    14:56:08    29.4700       100

03    14:56:13    29.4700       100

03    14:56:14    29.4600       200

03    14:56:15    29.4680       300

03    14:56:15    29.4700       300

03    14:56:15    29.4680       300

03    14:56:16    29.4600      1300

03    14:56:17    29.4600       200

03    14:56:19    29.4700      6600

03    14:56:23    29.4700       100

03    14:56:29    29.4700       800

03    14:56:30    29.4600       100

03    14:56:31    29.4700       800

03    14:56:36    29.4600       200

03    14:56:37    29.4700       800

03    14:56:43    29.4700       400

03    14:56:43    29.4800      1100

03    14:56:44    29.4700      2400

03    14:56:45    29.4800       100

03    14:56:47    29.4800       400

03    14:56:49    29.4700       200

03    14:56:50    29.4700       100

03    14:56:52    29.4700       500

03    14:56:52    29.4700       100

03    14:56:56    29.4700      1000

03    14:56:59    29.4700      4000

03    14:57:00    29.4800       300

03    14:57:01    29.4800       100

03    14:57:04    29.4700      2500

03    14:57:06    29.4800       100

03    14:57:08    29.4700       600

03    14:57:16    29.4800      3800

03    14:57:16    29.4800      1500

03    14:57:17    29.4710       200

03    14:57:20    29.4700       100

03    14:57:23    29.4800       700

03    14:57:29    29.4800       500

03    14:57:30    29.4700      2800

03    14:57:32    29.4800       600

03    14:57:32    29.4800      7200

03    14:57:32    29.4800      4000

03    14:57:34    29.4800      1500

03    14:57:35    29.4800       200

03    14:57:36    29.4700       200

03    14:57:36    29.4800       300

03    14:57:39    29.4800       100

03    14:57:40    29.4800       200

03    14:57:42    29.4800      3000

03    14:57:51    29.4700       100

03    14:57:53    29.4800      2500

03    14:58:08    29.4800      1000

03    14:58:12    29.4800     10000

03    14:58:13    29.4800       200

03    14:58:13    29.4700      7400

03    14:58:14    29.4700       200

03    14:58:20    29.4710       200

03    14:58:21    29.4700       300

03    14:58:25    29.4700       200

03    14:58:35    29.4800       300

03    14:58:37    29.4700       500

03    14:58:38    29.4800      1000

03    14:58:39    29.4800       300

03    14:58:40    29.4800      1900

03    14:58:42    29.4800       400

03    14:58:43    29.4700       600

03    14:58:48    29.4800       500

03    14:58:49    29.4900       200

03    14:58:49    29.4700      4600

03    14:58:51    29.4820       300

03    14:58:54    29.4700       200

03    14:58:54    29.4700       300

03    14:58:55    29.4600      5400

03    14:58:58    29.4755       300

03    14:58:59    29.4800     14500

03    14:58:59    29.4700       400

03    14:59:00    29.4800      2400

03    14:59:01    29.4800      1100

03    14:59:03    29.4700       100

03    14:59:03    29.4800      1000

03    14:59:04    29.4800      1000

03    14:59:05    29.4800      5000

03    14:59:07    29.4600       600

03    14:59:08    29.4700       100

03    14:59:10    29.4700       800

03    14:59:12    29.4800       300

03    14:59:13    29.4700       100

03    14:59:16    29.4700       100

03    14:59:18    29.4800       100

03    14:59:20    29.4800       100

03    14:59:25    29.4700       400

03    14:59:26    29.4800       500

03    14:59:26    29.4700       400

03    14:59:29    29.4800       200

03    14:59:30    29.4800       200

03    14:59:34    29.4700       100

03    14:59:36    29.4800      2000

03    14:59:36    29.4800       700

03    14:59:39    29.4800       400

03    14:59:46    29.4800       200

03    14:59:56    29.4700       700

03    14:59:59    29.4800       500

03    14:59:59    29.4710       100

03    15:00:00    29.4700       700

03    15:00:01    29.4800       300

03    15:00:01    29.4800       400

03    15:00:02    29.4700       100

03    15:00:02    29.4700       100

03    15:00:04    29.4800       300

03    15:00:11    29.4800       100

03    15:00:11    29.4800       400

03    15:00:12    29.4800       900

03    15:00:13    29.4800      1100

03    15:00:14    29.4800       500

03    15:00:22    29.4700       100

03    15:00:22    29.4800       100

03    15:00:24    29.4800       100

03    15:00:25    29.4800       100

03    15:00:33    29.4800       200

03    15:00:34    29.4700      6300

03    15:00:34    29.4800       100

03    15:00:35    29.4800       100

03    15:00:36    29.4700       100

03    15:00:36    29.4800       100

03    15:00:50    29.4800       100

03    15:00:52    29.4800       500

03    15:00:52    29.4800      1000

03    15:00:52    29.4800      1300

03    15:00:54    29.4800      4000

03    15:00:55    29.4800      2300

03    15:00:56    29.4700     13900

03    15:00:57    29.4800       400

03    15:00:58    29.4800      1600

03    15:01:00    29.4700       100

03    15:01:02    29.4700       200

03    15:01:05    29.4700       400

03    15:01:08    29.4800      1000

03    15:01:10    29.4800     10000

03    15:01:18    29.4900       500

03    15:01:19    29.4800       500

03    15:01:19    29.4700       400

03    15:01:20    29.4900       800

03    15:01:21    29.4800      1000

03    15:01:22    29.4800       800

03    15:01:22    29.4800       700

03    15:01:24    29.4700       700

03    15:01:24    29.4700       400

03    15:01:25    29.4800       400

03    15:01:27    29.4700       100

03    15:01:29    29.4800       700

03    15:01:34    29.4800       100

03    15:01:37    29.4800       300

03    15:01:38    29.4800      1800

03    15:01:38    29.4800       300

03    15:01:40    29.4800       100

03    15:01:41    29.4700       500

03    15:01:42    29.4700       300

03    15:01:43    29.4700       500

03    15:01:44    29.4700       200

03    15:01:49    29.4700       100

03    15:01:55    29.4700       500

03    15:01:56    29.4700      1000

03    15:01:56    29.4700       700

03    15:01:58    29.4800       200

03    15:02:00    29.4700       700

03    15:02:00    29.4700      1000

03    15:02:01    29.4700       200

03    15:02:01    29.4700      1000

03    15:02:01    29.4700       100

03    15:02:01    29.4700      3100

03    15:02:02    29.4700       500

03    15:02:06    29.4700      3100

03    15:02:08    29.4700       500

03    15:02:16    29.4700       600

03    15:02:16    29.4700      4900

03    15:02:18    29.4710       200

03    15:02:19    29.4800       900

03    15:02:21    29.4700       500

03    15:02:26    29.4800       200

03    15:02:30    29.4800       200

03    15:02:31    29.4700      3000

03    15:02:31    29.4700       200

03    15:02:32    29.4700       300

03    15:02:33    29.4700       200

03    15:02:38    29.4700       300

03    15:02:43    29.4700       300

03    15:02:43    29.4800       100

03    15:02:46    29.4700       100

03    15:02:50    29.4700       200

03    15:02:50    29.4700       300

03    15:02:52    29.4700      1000

03    15:02:53    29.4700       500

03    15:02:58    29.4700       100

03    15:03:03    29.4700       700

03    15:03:03    29.4700      1200

03    15:03:04    29.4700      1700

03    15:03:09    29.4700      1500

03    15:03:12    29.4700       300

03    15:03:14    29.4600       100

03    15:03:15    29.4800       100

03    15:03:15    29.4800       300

03    15:03:15    29.4800       100

03    15:03:16    29.4700       800

03    15:03:18    29.4700       800

03    15:03:21    29.4600      2400

03    15:03:22    29.4700      3300

03    15:03:24    29.4700       100

03    15:03:24    29.4800       200

03    15:03:24    29.4800       200

03    15:03:27    29.4700       500

03    15:03:28    29.4700       100

03    15:03:33    29.4800       100

03    15:03:33    29.4700       200

03    15:03:34    29.4700       600

03    15:03:36    29.4700       400

03    15:03:36    29.4800       100

03    15:03:37    29.4800      1000

03    15:03:38    29.4800       200

03    15:03:38    29.4800      1000

03    15:03:39    29.4800       100

03    15:03:39    29.4900       200

03    15:03:39    29.4900       100

03    15:03:39    29.4700       300

03    15:03:40    29.4800       100

03    15:03:41    29.4800      8700

03    15:03:43    29.4800      1000

03    15:03:43    29.4800       100

03    15:03:43    29.4800       500

03    15:03:43    29.4800       600

03    15:03:44    29.4800       600

03    15:03:45    29.4800       400

03    15:03:47    29.4800      1000

03    15:03:47    29.4800      1000

03    15:03:48    29.4800       400

03    15:03:50    29.4700       100

03    15:03:52    29.4800       100

03    15:03:53    29.4700       100

03    15:03:54    29.4800       200

03    15:03:55    29.5000     27100

03    15:03:57    29.4900      2500

03    15:03:57    29.4900      1200

03    15:03:57    29.5000       100

03    15:04:00    29.5000       500

03    15:04:02    29.5000     18700

03    15:04:03    29.4900       100

03    15:04:06    29.5000       200

03    15:04:06    29.5000       300

03    15:04:06    29.5000       100

03    15:04:06    29.5000       200

03    15:04:06    29.4900       100

03    15:04:06    29.4800       300

03    15:04:07    29.5000       200

03    15:04:07    29.5000       200

03    15:04:08    29.4800       100

03    15:04:08    29.4800       500

03    15:04:10    29.4800      2600

03    15:04:12    29.4900       500

03    15:04:12    29.5000       100

03    15:04:12    29.5000      1000

03    15:04:12    29.5000      1000

03    15:04:13    29.5000      1000

03    15:04:14    29.4810       100

03    15:04:14    29.4800       300

03    15:04:19    29.5000      1600

03    15:04:21    29.4900       100

03    15:04:22    29.4900     15000

03    15:04:23    29.5000      1600

03    15:04:24    29.4900       100

03    15:04:29    29.4900      1000

03    15:04:30    29.5000       300

03    15:04:34    29.4900       800

03    15:04:34    29.4900       200

03    15:04:34    29.4900       200

03    15:04:41    29.4900      2700

03    15:04:41    29.4700       400

03    15:04:42    29.4800       200

03    15:04:47    29.4900       400

03    15:04:49    29.5000       200

03    15:04:52    29.4900       700

03    15:04:54    29.4900       100

03    15:04:56    29.4900      1000

03    15:04:56    29.5000      1400

03    15:04:56    29.4900      1000

03    15:04:57    29.5000      1000

03    15:05:00    29.4900       200

03    15:05:01    29.4800      1000

03    15:05:01    29.4900       100

03    15:05:01    29.5000     15000

03    15:05:01    29.4900       100

03    15:05:03    29.5000       900

03    15:05:05    29.4900      4800

03    15:05:06    29.4900       500

03    15:05:07    29.4900       300

03    15:05:11    29.4900       500

03    15:05:16    29.4800       500

03    15:05:18    29.4900       400

03    15:05:25    29.4800     24600

03    15:05:26    29.4900       100

03    15:05:28    29.4800       900

03    15:05:40    29.4900       600

03    15:05:43    29.4800       200

03    15:05:46    29.4880       200

03    15:05:48    29.4900       200

03    15:05:51    29.4900      1600

03    15:05:55    29.4800       800

03    15:05:58    29.4900       400

03    15:05:59    29.4900       100

03    15:06:02    29.4900       600

03    15:06:03    29.4800       500

03    15:06:04    29.4800      1000

03    15:06:06    29.4900       500

03    15:06:06    29.4900      1000

03    15:06:06    29.4900      1000

03    15:06:07    29.4900       700

03    15:06:07    29.4900       900

03    15:06:08    29.4900       400

03    15:06:09    29.4900       700

03    15:06:10    29.4900       500

03    15:06:12    29.4900      1000

03    15:06:12    29.4900      1000

03    15:06:12    29.4900      1000

03    15:06:13    29.4900      1000

03    15:06:13    29.4900      1000

03    15:06:14    29.4900      1000

03    15:06:16    29.4800     10000

03    15:06:18    29.4900       100

03    15:06:22    29.4810       200

03    15:06:22    29.4810       300

03    15:06:31    29.5000     61700

03    15:06:31    29.4900       100

03    15:06:31    29.5000       200

03    15:06:33    29.5000       400

03    15:06:36    29.5000       200

03    15:06:38    29.5000       100

03    15:06:47    29.4900       400

03    15:06:50    29.5000       100

03    15:06:53    29.5000     17000

03    15:06:53    29.5000      3000

03    15:06:53    29.5000       200

03    15:06:55    29.5000      1300

03    15:06:56    29.5000       200

03    15:06:57    29.4800       600

03    15:06:58    29.5000       100

03    15:06:58    29.5000      1200

03    15:07:01    29.5000       200

03    15:07:03    29.4900      1000

03    15:07:05    29.5000       800

03    15:07:05    29.5000       300

03    15:07:10    29.5000       100

03    15:07:10    29.5000       100

03    15:07:12    29.5000     10000

03    15:07:21    29.5000       800

03    15:07:21    29.5000       500

03    15:07:22    29.5100       600

03    15:07:29    29.5000       100

03    15:07:29    29.5100       100

03    15:07:31    29.5000      7600

03    15:07:33    29.5100       100

03    15:07:33    29.5100       100

03    15:07:36    29.5000      1100

03    15:07:37    29.5000       100

03    15:07:42    29.5000    132000

03    15:07:42    29.5100       100

03    15:07:45    29.5000       200

03    15:07:45    29.5000       100

03    15:07:48    29.5000       100

03    15:07:49    29.5000       400

03    15:07:50    29.5000       100

03    15:07:52    29.5000      1000

03    15:07:52    29.5000       100

03    15:07:54    29.5000       700

03    15:07:55    29.5000     10000

03    15:07:55    29.5000      1300

03    15:07:56    29.5000       700

03    15:07:59    29.5000       100

03    15:08:00    29.5000       300

03    15:08:01    29.5000      5000

03    15:08:06    29.4900      1100

03    15:08:10    29.5000       200

03    15:08:10    29.5000       200

03    15:08:12    29.5000       100

03    15:08:18    29.5000       100

03    15:08:18    29.4900       700

03    15:08:19    29.5000       300

03    15:08:19    29.5000      1000

03    15:08:20    29.5000       900

03    15:08:21    29.5000       100

03    15:08:24    29.5000       100

03    15:08:26    29.4900       500

03    15:08:26    29.5000       500

03    15:08:29    29.4900       500

03    15:08:30    29.5000       100

03    15:08:33    29.4900       100

03    15:08:35    29.5000       400

03    15:08:36    29.4900      1000

03    15:08:38    29.4900      1000

03    15:08:39    29.5000       100

03    15:08:39    29.4910       200

03    15:08:41    29.4900       100

03    15:08:42    29.4900       100

03    15:08:45    29.4900       300

03    15:08:46    29.5000       500

03    15:08:51    29.4900      1500

03    15:08:52    29.4900       700

03    15:08:52    29.4900       800

03    15:08:53    29.4900       700

03    15:08:53    29.4900       100

03    15:08:54    29.4900       100

03    15:08:55    29.4900       500

03    15:08:59    29.4900       600

03    15:09:06    29.5000       300

03    15:09:07    29.4900      1000

03    15:09:09    29.4900       100

03    15:09:15    29.5000      1000

03    15:09:18    29.5000     42200

03    15:09:19    29.5000      1600

03    15:09:20    29.5000      2200

03    15:09:21    29.5000       400

03    15:09:22    29.4900       200

03    15:09:23    29.5000       100

03    15:09:29    29.5000       200

03    15:09:30    29.4900       400

03    15:09:37    29.5000      1000

03    15:09:37    29.5000      1000

03    15:09:38    29.5000       300

03    15:09:38    29.5000       300

03    15:09:39    29.5000       900

03    15:09:39    29.4900       600

03    15:09:40    29.5000       200

03    15:09:43    29.5000       100

03    15:09:52    29.5000       100

03    15:09:52    29.5000       100

03    15:09:54    29.4900       100

03    15:09:56    29.5000      1000

03    15:09:56    29.5080       300

03    15:09:56    29.5100       100

03    15:09:57    29.5000       300

03    15:09:59    29.5100       500

03    15:09:59    29.5100       500

03    15:10:03    29.5100       200

03    15:10:05    29.5000      1300

03    15:10:05    29.5000       100

03    15:10:06    29.5100      1000

03    15:10:07    29.5100       400

03    15:10:07    29.5000       200

03    15:10:08    29.5100       100

03    15:10:08    29.5000       300

03    15:10:11    29.5100       100

03    15:10:11    29.5000       300

03    15:10:12    29.5010       200

03    15:10:14    29.5000      1000

03    15:10:14    29.5100       400

03    15:10:15    29.5100       200

03    15:10:15    29.5100       200

03    15:10:18    29.5000       100

03    15:10:18    29.5000       100

03    15:10:20    29.5100       200

03    15:10:23    29.5100       100

03    15:10:25    29.5100       100

03    15:10:25    29.5000       300

03    15:10:27    29.5000       500

03    15:10:27    29.5000       600

03    15:10:28    29.5100       100

03    15:10:28    29.5100       800

03    15:10:31    29.5100       200

03    15:10:36    29.5000       100

03    15:10:40    29.5000       100

03    15:10:41    29.5100      1700

03    15:10:42    29.5100       100

03    15:10:43    29.5000      1100

03    15:10:48    29.5100       500

03    15:10:50    29.5100       300

03    15:10:55    29.5100       100

03    15:10:56    29.5000       100

03    15:11:00    29.5000       500

03    15:11:03    29.5100       100

03    15:11:04    29.5000       100

03    15:11:04    29.5000       200

03    15:11:07    29.5000       100

03    15:11:09    29.5000       500

03    15:11:09    29.5000       600

03    15:11:11    29.5000       500

03    15:11:12    29.5000      1000

03    15:11:14    29.5100      1000

03    15:11:17    29.5000      1100

03    15:11:21    29.5000       600

03    15:11:23    29.5000       200

03    15:11:23    29.5100       300

03    15:11:25    29.5000       400

03    15:11:26    29.5100       100

03    15:11:27    29.5100       200

03    15:11:27    29.5000       900

03    15:11:29    29.5100       600

03    15:11:35    29.5100       200

03    15:11:35    29.5000      2600

03    15:11:36    29.5000       200

03    15:11:37    29.5100       100

03    15:11:37    29.5000       100

03    15:11:39    29.5000      1100

03    15:11:39    29.5000       400

03    15:11:40    29.5000       100

03    15:11:44    29.5100      1000

03    15:11:45    29.5000       300

03    15:11:46    29.5100       100

03    15:11:48    29.5000       500

03    15:11:49    29.5000       100

03    15:11:51    29.5000       900

03    15:11:52    29.5000       500

03    15:11:59    29.4900       500

03    15:12:00    29.4900       500

03    15:12:00    29.4910       300

03    15:12:02    29.4900     19500

03    15:12:02    29.5000       100

03    15:12:04    29.5000       200

03    15:12:12    29.4900     20000

03    15:12:13    29.4900       600

03    15:12:17    29.5000       100

03    15:12:18    29.5000      1000

03    15:12:19    29.5000       200

03    15:12:19    29.4900       600

03    15:12:20    29.4800      9400

03    15:12:21    29.4900       600

03    15:12:23    29.5000       200

03    15:12:30    29.4900      5000

03    15:12:30    29.4900      6100

03    15:12:30    29.5000       100

03    15:12:30    29.5000       300

03    15:12:31    29.5000       300

03    15:12:31    29.4990       100

03    15:12:31    29.4990       100

03    15:12:32    29.4990       100

03    15:12:32    29.4990       100

03    15:12:32    29.4990       100

03    15:12:32    29.5000       100

03    15:12:32    29.4900       100

03    15:12:34    29.5000       100

03    15:12:34    29.5000     12400

03    15:12:36    29.5000       300

03    15:12:37    29.5000       900

03    15:12:40    29.5100       200

03    15:12:41    29.5000      5500

03    15:12:44    29.5000      1000

03    15:12:47    29.5000       900

03    15:12:47    29.5000       800

03    15:12:49    29.5000       200

03    15:12:50    29.5000       300

03    15:12:50    29.5000      1500

03    15:12:52    29.5100       200

03    15:12:54    29.5000      1000

03    15:12:54    29.5000      1000

03    15:12:55    29.5000      1400

03    15:12:58    29.5100       300

03    15:12:59    29.5000       700

03    15:13:00    29.5000       600

03    15:13:06    29.5000      5600

03    15:13:08    29.5000       500

03    15:13:09    29.5100       200

03    15:13:09    29.5000       200

03    15:13:12    29.5000       100

03    15:13:12    29.4900       300

03    15:13:14    29.5000      1000

03    15:13:17    29.4900      1200

03    15:13:17    29.5000       900

03    15:13:18    29.4900       500

03    15:13:20    29.5000       100

03    15:13:21    29.5000       900

03    15:13:23    29.5000      1000

03    15:13:23    29.4900      4200

03    15:13:23    29.5000       300

03    15:13:23    29.4900       200

03    15:13:24    29.4900       100

03    15:13:25    29.5000      5300

03    15:13:26    29.5000       200

03    15:13:26    29.5000      5000

03    15:13:26    29.5000      4700

03    15:13:28    29.5000       100

03    15:13:28    29.5000      5300

03    15:13:29    29.5000      5000

03    15:13:29    29.4900       600

03    15:13:30    29.4900       100

03    15:13:32    29.4900       300

03    15:13:32    29.5000       100

03    15:13:32    29.4990       300

03    15:13:33    29.5000       300

03    15:13:33    29.5000       800

03    15:13:33    29.4900      1000

03    15:13:34    29.5000       400

03    15:13:34    29.4900      1000

03    15:13:34    29.4900      1000

03    15:13:35    29.4900       200

03    15:13:35    29.4900      1700

03    15:13:35    29.4900       200

03    15:13:36    29.4900      3000

03    15:13:36    29.4900       600

03    15:13:37    29.5000       900

03    15:13:38    29.4900      3500

03    15:13:39    29.5000       100

03    15:13:39    29.5000       100

03    15:13:39    29.5000       100

03    15:13:40    29.5000       100

03    15:13:41    29.4900       300

03    15:13:43    29.5000       200

03    15:13:43    29.4900       100

03    15:13:46    29.5000     50000

03    15:13:46    29.5000       700

03    15:13:47    29.5000       100

03    15:13:48    29.5000       100

03    15:13:53    29.5000     20000

03    15:13:53    29.4900       700

03    15:13:54    29.5000      1000

03    15:13:55    29.5000       100

03    15:13:58    29.5000     29400

03    15:13:59    29.4900       100

03    15:14:00    29.5000      1000

03    15:14:01    29.5000       800

03    15:14:04    29.4900      1000

03    15:14:06    29.5000       100

03    15:14:07    29.5000       600

03    15:14:09    29.4900       100

03    15:14:13    29.5000       300

03    15:14:14    29.5000      1400

03    15:14:15    29.5000       100

03    15:14:18    29.4900       100

03    15:14:18    29.4900       100

03    15:14:21    29.4900      1600

03    15:14:21    29.5000       200

03    15:14:21    29.5000       500

03    15:14:24    29.4900       100

03    15:14:24    29.5000      1200

03    15:14:26    29.5000       200

03    15:14:26    29.5000       100

03    15:14:27    29.5000      1000

03    15:14:27    29.5000       400

03    15:14:28    29.4900       100

03    15:14:28    29.4900      1000

03    15:14:29    29.5000       100

03    15:14:30    29.5000       700

03    15:14:30    29.5000      1100

03    15:14:40    29.5000       100

03    15:14:41    29.5000      7500

03    15:14:45    29.5000      1700

03    15:14:50    29.5000       400

03    15:14:51    29.5000      4400

03    15:14:52    29.5000      2000

03    15:14:52    29.5000       500

03    15:14:58    29.5000       100

03    15:14:59    29.5100      9300

03    15:14:59    29.5000       100

03    15:15:01    29.5000      1200

03    15:15:03    29.5000       200

03    15:15:05    29.5000       200

03    15:15:07    29.5000       100

03    15:15:08    29.5000       200

03    15:15:13    29.5000      7100

03    15:15:15    29.5000       800

03    15:15:15    29.5000       100

03    15:15:21    29.5100      1000

03    15:15:21    29.5100      1000

03    15:15:23    29.5000      1000

03    15:15:23    29.5000      1000

03    15:15:24    29.5000     24000

03    15:15:26    29.5090       300

03    15:15:27    29.5100       500

03    15:15:32    29.5000       100

03    15:15:40    29.5100       200

03    15:15:42    29.5000      9100

03    15:15:43    29.5000      2400

03    15:15:46    29.5000      2500

03    15:15:48    29.5000       200

03    15:15:48    29.5000       500

03    15:15:49    29.5000      1000

03    15:15:51    29.5100       100

03    15:15:54    29.5000       100

03    15:15:56    29.5000       700

03    15:16:00    29.5000       100

03    15:16:01    29.5000       200

03    15:16:05    29.5100       300

03    15:16:12    29.5000       400

03    15:16:13    29.5100       500

03    15:16:14    29.5000       100

03    15:16:22    29.5000       400

03    15:16:24    29.5000       200

03    15:16:25    29.5000       100

03    15:16:25    29.4900       100

03    15:16:26    29.4900      1000

03    15:16:27    29.4920       100

03    15:16:28    29.5000       200

03    15:16:28    29.4900      1000

03    15:16:28    29.4900      1000

03    15:16:29    29.4900       300

03    15:16:29    29.5000      1000

03    15:16:30    29.4900       700

03    15:16:30    29.4900      7800

03    15:16:32    29.5000       500

03    15:16:36    29.5000       100

03    15:16:36    29.4900      1000

03    15:16:37    29.4900       200

03    15:16:37    29.4900      3800

03    15:16:39    29.4910       300

03    15:16:41    29.5000       100

03    15:16:45    29.4900     17800

03    15:16:47    29.4800       100

03    15:16:47    29.4900      3300

03    15:16:49    29.4900       200

03    15:16:49    29.4900      1000

03    15:16:52    29.4900       400

03    15:16:58    29.4900       100

03    15:16:59    29.4900       800

03    15:17:00    29.4900       500

03    15:17:00    29.4900       100

03    15:17:09    29.4900      2100

03    15:17:09    29.5000       200

03    15:17:19    29.5000       100

03    15:17:19    29.5000      1000

03    15:17:20    29.4900      1100

03    15:17:22    29.4900       400

03    15:17:23    29.4900       100

03    15:17:24    29.4900       200

03    15:17:24    29.4800       800

03    15:17:25    29.4900       100

03    15:17:25    29.4800       600

03    15:17:26    29.5000      1000

03    15:17:32    29.5000     20000

03    15:17:33    29.5000       100

03    15:17:34    29.4800      1000

03    15:17:38    29.4900       400

03    15:17:41    29.4900       300

03    15:17:41    29.4800       500

03    15:17:43    29.4800       400

03    15:17:45    29.4800       700

03    15:17:48    29.4900       200

03    15:17:49    29.4900       200

03    15:17:49    29.4800     18400

03    15:17:51    29.4800       800

03    15:17:56    29.4800       500

03    15:18:02    29.4800       500

03    15:18:04    29.4900       100

03    15:18:04    29.4700     10800

03    15:18:05    29.4700      7500

03    15:18:07    29.4800       900

03    15:18:07    29.4800       800

03    15:18:08    29.5000       500

03    15:18:09    29.4810       100

03    15:18:14    29.4700       200

03    15:18:15    29.4800       100

03    15:18:16    29.4700       300

03    15:18:23    29.4700      1200

03    15:18:24    29.4700      1000

03    15:18:24    29.4700       400

03    15:18:26    29.4700       700

03    15:18:27    29.4700       200

03    15:18:29    29.4700      1000

03    15:18:30    29.4700       100

03    15:18:33    29.4700       100

03    15:18:34    29.4600     17100

03    15:18:35    29.4700       200

03    15:18:36    29.4700       200

03    15:18:38    29.4600       200

03    15:18:40    29.4600       200

03    15:18:40    29.4600       100

03    15:18:41    29.4700       400

03    15:18:49    29.4600       200

03    15:18:52    29.4600     25000

03    15:18:53    29.4600       100

03    15:18:55    29.4600       300

03    15:18:55    29.4700       200

03    15:18:58    29.4700       100

03    15:18:59    29.4600       200

03    15:19:04    29.4600       200

03    15:19:04    29.4600       300

03    15:19:08    29.4500     45800

03    15:19:11    29.4500      1000

03    15:19:11    29.4600       100

03    15:19:12    29.4500       500

03    15:19:12    29.4500       100

03    15:19:13    29.4500       200

03    15:19:18    29.4500      1000

03    15:19:18    29.4500       300

03    15:19:18    29.4500     50100

03    15:19:19    29.4500      2100

03    15:19:20    29.4600       100

03    15:19:22    29.4600       400

03    15:19:26    29.4500       100

03    15:19:26    29.4600       100

03    15:19:26    29.4500       100

03    15:19:30    29.4600       100

03    15:19:37    29.4500      2700

03    15:19:39    29.4500       300

03    15:19:40    29.4600       100

03    15:19:41    29.4500       100

03    15:19:45    29.4400      8100

03    15:19:48    29.4400      3000

03    15:19:49    29.4400       100

03    15:19:54    29.4490       100

03    15:19:54    29.4100     56300

03    15:19:55    29.4100      1000

03    15:19:56    29.4200      1000

03    15:19:59    29.4400       100

03    15:20:01    29.4200       300

03    15:20:02    29.4300       500

03    15:20:02    29.4400       300

03    15:20:02    29.4400      1100

03    15:20:05    29.4300       400

03    15:20:05    29.4300       200

03    15:20:05    29.4300       100

03    15:20:07    29.4300      1000

03    15:20:10    29.4300       300

03    15:20:12    29.4100      3400

03    15:20:13    29.4200       300

03    15:20:16    29.4400       200

03    15:20:18    29.4200      2100

03    15:20:18    29.4200       300

03    15:20:19    29.4300       300

03    15:20:20    29.4100       300

03    15:20:20    29.4200       200

03    15:20:21    29.4200       100

03    15:20:22    29.4200       200

03    15:20:23    29.4400      2000

03    15:20:23    29.4200       300

03    15:20:26    29.4100     10100

03    15:20:28    29.4100      1000

03    15:20:29    29.4200      2800

03    15:20:30    29.4200       100

03    15:20:30    29.4100       100

03    15:20:31    29.4200       200

03    15:20:32    29.4100       200

03    15:20:32    29.4200       200

03    15:20:32    29.4100       100

03    15:20:33    29.4200       600

03    15:20:34    29.4200       800

03    15:20:35    29.4200       100

03    15:20:36    29.4200       200

03    15:20:37    29.4200       200

03    15:20:37    29.4100      1000

03    15:20:38    29.4100       300

03    15:20:41    29.4400      1000

03    15:20:42    29.4200       200

03    15:20:44    29.4200       100

03    15:20:44    29.4100      1000

03    15:20:44    29.4200       600

03    15:20:45    29.4200       200

03    15:20:49    29.4200       500

03    15:20:49    29.4100      1700

03    15:20:53    29.4100     10000

03    15:20:53    29.4100       700

03    15:20:55    29.4200       100

03    15:20:58    29.4200       300

03    15:20:58    29.4200      1400

03    15:20:59    29.4200       100

03    15:21:02    29.4100       100

03    15:21:03    29.4100       400

03    15:21:09    29.4200       100

03    15:21:10    29.4200     21400

03    15:21:12    29.4200       500

03    15:21:12    29.4200      2400

03    15:21:12    29.4290       100

03    15:21:14    29.4100      1000

03    15:21:15    29.4200       600

03    15:21:17    29.4100       100

03    15:21:17    29.4200       500

03    15:21:18    29.4300       500

03    15:21:18    29.4300       300

03    15:21:20    29.4300       300

03    15:21:21    29.4200      1000

03    15:21:21    29.4300       700

03    15:21:26    29.4200       100

03    15:21:27    29.4200       100

03    15:21:27    29.4200      5700

03    15:21:28    29.4200       900

03    15:21:33    29.4100      4000

03    15:21:34    29.4200       300

03    15:21:35    29.4200       100

03    15:21:38    29.4200       500

03    15:21:40    29.4200       100

03    15:21:41    29.4100      2000

03    15:21:43    29.4200       200

03    15:21:48    29.4200      5000

03    15:21:49    29.4200      1500

03    15:21:50    29.4300       100

03    15:21:51    29.4200       100

03    15:21:52    29.4300       100

03    15:21:53    29.4200       100

03    15:21:56    29.4200       200

03    15:22:01    29.4210       300

03    15:22:01    29.4210       100

03    15:22:01    29.4210       100

03    15:22:02    29.4200      1000

03    15:22:02    29.4200      1000

03    15:22:03    29.4200       100

03    15:22:04    29.4200      4200

03    15:22:08    29.4300     40800

03    15:22:10    29.4200       900

03    15:22:12    29.4200       500

03    15:22:14    29.4200       200

03    15:22:19    29.4200       200

03    15:22:19    29.4200       100

03    15:22:20    29.4300       200

03    15:22:22    29.4300       300

03    15:22:23    29.4200      1500

03    15:22:29    29.4300       100

03    15:22:32    29.4200      2700

03    15:22:34    29.4300     37200

03    15:22:34    29.4300       100

03    15:22:35    29.4300       100

03    15:22:36    29.4200       700

03    15:22:43    29.4300      1800

03    15:22:45    29.4300       200

03    15:22:45    29.4200       200

03    15:22:47    29.4300       500

03    15:22:49    29.4300       300

03    15:22:49    29.4200       100

03    15:22:53    29.4200      1000

03    15:22:54    29.4300       300

03    15:22:54    29.4300       500

03    15:22:54    29.4290       300

03    15:22:54    29.4300       300

03    15:22:56    29.4200       500

03    15:22:56    29.4300       400

03    15:22:56    29.4200       100

03    15:22:58    29.4300       200

03    15:23:01    29.4300       100

03    15:23:01    29.4300     17200

03    15:23:03    29.4300       200

03    15:23:04    29.4300       100

03    15:23:11    29.4300       200

03    15:23:12    29.4200       100

03    15:23:13    29.4300      2900

03    15:23:16    29.4200      2800

03    15:23:16    29.4200      5200

03    15:23:18    29.4200       100

03    15:23:19    29.4300       400

03    15:23:19    29.4300       400

03    15:23:20    29.4300       200

03    15:23:20    29.4200       500

03    15:23:22    29.4300       100

03    15:23:22    29.4300       100

03    15:23:22    29.4300       900

03    15:23:24    29.4300       700

03    15:23:24    29.4300       100

03    15:23:25    29.4200       100

03    15:23:27    29.4400       800

03    15:23:27    29.4400       100

03    15:23:31    29.4400       200

03    15:23:32    29.4200       600

03    15:23:35    29.4400      1000

03    15:23:36    29.4300      1000

03    15:23:38    29.4300      5400

03    15:23:38    29.4300      1100

03    15:23:42    29.4300       300

03    15:23:43    29.4300       700

03    15:23:43    29.4200      2000

03    15:23:45    29.4400      1000

03    15:23:46    29.4300       300

03    15:23:47    29.4400       300

03    15:23:48    29.4400       200

03    15:23:50    29.4300      1000

03    15:23:53    29.4300       200

03    15:23:55    29.4300       200

03    15:23:59    29.4320       300

03    15:24:00    29.4300       100

03    15:24:01    29.4300      3200

03    15:24:02    29.4300       500

03    15:24:03    29.4200       100

03    15:24:03    29.4300       100

03    15:24:06    29.4200       300

03    15:24:06    29.4300       300

03    15:24:09    29.4300       200

03    15:24:09    29.4200       600

03    15:24:14    29.4300       200

03    15:24:16    29.4300       200

03    15:24:17    29.4296       300

03    15:24:18    29.4300       300

03    15:24:19    29.4300       100

03    15:24:20    29.4200       300

03    15:24:20    29.4300      7700

03    15:24:20    29.4300      2000

03    15:24:21    29.4300       200

03    15:24:21    29.4200       500

03    15:24:22    29.4200       500

03    15:24:24    29.4300      5900

03    15:24:25    29.4300      1000

03    15:24:31    29.4300       900

03    15:24:34    29.4200       400

03    15:24:35    29.4300       300

03    15:24:41    29.4300       100

03    15:24:41    29.4300       200

03    15:24:47    29.4300       200

03    15:24:47    29.4300       200

03    15:24:48    29.4300       100

03    15:24:51    29.4200      1300

03    15:24:53    29.4200       300

03    15:24:54    29.4300       200

03    15:24:54    29.4200       500

03    15:24:55    29.4300       900

03    15:24:56    29.4200       600

03    15:24:57    29.4300       300

03    15:25:00    29.4210       200

03    15:25:04    29.4300      4000

03    15:25:08    29.4200      3200

03    15:25:11    29.4100      6200

03    15:25:13    29.4263       300

03    15:25:14    29.4300       100

03    15:25:14    29.4200       100

03    15:25:18    29.4190       300

03    15:25:18    29.4200       100

03    15:25:18    29.4190       300

03    15:25:19    29.4190       300

03    15:25:19    29.4200      1000

03    15:25:19    29.4300       300

03    15:25:19    29.4190       100

03    15:25:20    29.4100      3200

03    15:25:22    29.4400       100

03    15:25:24    29.4400       400

03    15:25:25    29.4100       100

03    15:25:26    29.4100      1200

03    15:25:29    29.4300       100

03    15:25:33    29.4100       100

03    15:25:35    29.4100       400

03    15:25:35    29.4200       300

03    15:25:36    29.4190       100

03    15:25:36    29.4200      1000

03    15:25:37    29.4100       400

03    15:25:41    29.4200       100

03    15:25:43    29.4200     12800

03    15:25:44    29.4200       200

03    15:25:45    29.4200       100

03    15:25:45    29.4100       100

03    15:25:51    29.4300       400

03    15:25:52    29.4300       500

03    15:25:52    29.4200       100

03    15:25:53    29.4200       500

03    15:25:54    29.4200       200

03    15:25:54    29.4290       100

03    15:25:54    29.4300       200

03    15:25:55    29.4200      1000

03    15:25:56    29.4200      1000

03    15:25:56    29.4200       100

03    15:25:57    29.4300       200

03    15:25:58    29.4200       900

03    15:25:59    29.4200      1000

03    15:26:00    29.4200       600

03    15:26:01    29.4300       200

03    15:26:01    29.4200      1000

03    15:26:01    29.4200       700

03    15:26:01    29.4200       100

03    15:26:04    29.4200       700

03    15:26:05    29.4200     10000

03    15:26:06    29.4300       100

03    15:26:07    29.4200       100

03    15:26:10    29.4100     45400

03    15:26:11    29.4100      1400

03    15:26:13    29.4100       100

03    15:26:15    29.4200       400

03    15:26:17    29.4100       100

03    15:26:17    29.4190       300

03    15:26:17    29.4200       100

03    15:26:18    29.4100       100

03    15:26:22    29.4100       500

03    15:26:24    29.4000     23900

03    15:26:25    29.4000      1200

03    15:26:26    29.4100       100

03    15:26:27    29.4000       200

03    15:26:27    29.4000       200

03    15:26:28    29.4100       100

03    15:26:30    29.4200       200

03    15:26:30    29.4100       200

03    15:26:30    29.4123       100

03    15:26:34    29.4100      1500

03    15:26:37    29.4200     13800

03    15:26:37    29.4100       900

03    15:26:41    29.4200       100

03    15:26:43    29.4100      1700

03    15:26:43    29.4000      1000

03    15:26:43    29.4000      1000

03    15:26:44    29.4010       300

03    15:26:44    29.4000       500

03    15:26:49    29.4000       900

03    15:26:53    29.4000     34500

03    15:26:54    29.4000       600

03    15:26:54    29.4000      1000

03    15:26:56    29.4000       200

03    15:26:57    29.4100       400

03    15:26:58    29.4000     11100

03    15:26:59    29.4100       200

03    15:27:04    29.4000      1000

03    15:27:04    29.4000      1000

03    15:27:04    29.4000       300

03    15:27:04    29.4000       100

03    15:27:04    29.4000       200

03    15:27:04    29.4000      5000

03    15:27:04    29.4000       500

03    15:27:04    29.4000       200

03    15:27:04    29.4000       100

03    15:27:05    29.4000       500

03    15:27:06    29.4000       400

03    15:27:06    29.4000       400

03    15:27:06    29.4000      1000

03    15:27:07    29.4020       400

03    15:27:07    29.4000       200

03    15:27:07    29.3900      3200

03    15:27:08    29.4000       200

03    15:27:08    29.4000       100

03    15:27:08    29.4000       500

03    15:27:11    29.3900       900

03    15:27:12    29.4100       300

03    15:27:12    29.4000       600

03    15:27:14    29.4000       300

03    15:27:15    29.3900       100

03    15:27:17    29.3900      5000

03    15:27:18    29.3900      2100

03    15:27:18    29.4000       500

03    15:27:18    29.3900       100

03    15:27:18    29.4000       400

03    15:27:19    29.3900       100

03    15:27:21    29.3900      1000

03    15:27:21    29.3900       100

03    15:27:21    29.3900      1400

03    15:27:23    29.4000       100

03    15:27:26    29.3800      3400

03    15:27:27    29.3800      1000

03    15:27:29    29.3800     20000

03    15:27:30    29.3900       100

03    15:27:31    29.3800       200

03    15:27:31    29.3800     20000

03    15:27:33    29.3900       300

03    15:27:33    29.3900       200

03    15:27:35    29.3800      3000

03    15:27:38    29.3800       500

03    15:27:42    29.3800       100

03    15:27:42    29.3800      1000

03    15:27:44    29.3900       500

03    15:27:45    29.3800      1400

03    15:27:46    29.3900       100

03    15:27:47    29.3800      1000

03    15:27:47    29.3900       500

03    15:27:48    29.3800      7900

03    15:27:49    29.3800       200

03    15:27:55    29.3800       100

03    15:27:58    29.3800      1000

03    15:27:58    29.3800      1000

03    15:27:59    29.3800      1000

03    15:27:59    29.3800       100

03    15:28:01    29.3700       500

03    15:28:01    29.3800       500

03    15:28:02    29.3800       200

03    15:28:04    29.3700     19400

03    15:28:05    29.3700       400

03    15:28:06    29.3700     22600

03    15:28:09    29.3790       700

03    15:28:09    29.3790       100

03    15:28:10    29.3700      2000

03    15:28:10    29.3800       200

03    15:28:12    29.3700       200

03    15:28:13    29.3600      4600

03    15:28:17    29.3600      1900

03    15:28:21    29.3600      1100

03    15:28:24    29.3700       500

03    15:28:24    29.3700       500

03    15:28:24    29.3700       300

03    15:28:28    29.3600       100

03    15:28:28    29.3600       100

03    15:28:29    29.3700       200

03    15:28:31    29.3600       900

03    15:28:33    29.3600       400

03    15:28:34    29.3600      1000

03    15:28:34    29.3600       200

03    15:28:34    29.3600       200

03    15:28:37    29.3700       500

03    15:28:38    29.3700      1000

03    15:28:38    29.3600       300

03    15:28:40    29.3600      1700

03    15:28:40    29.3600       100

03    15:28:40    29.3700       100

03    15:28:40    29.3600       700

03    15:28:42    29.3600       800

03    15:28:42    29.3700      1100

03    15:28:43    29.3600       100

03    15:28:43    29.3700      1100

03    15:28:44    29.3700       700

03    15:28:45    29.3600      1000

03    15:28:47    29.3600      1500

03    15:28:49    29.3600       200

03    15:28:52    29.3500      1000

03    15:28:52    29.3600      2000

03    15:28:54    29.3600       100

03    15:28:54    29.3500      1000

03    15:28:55    29.3600       300

03    15:28:56    29.3600       600

03    15:28:58    29.3600       800

03    15:28:59    29.3600       100

03    15:29:01    29.3600      1900

03    15:29:02    29.3500       100

03    15:29:03    29.3500       200

03    15:29:04    29.3600       100

03    15:29:05    29.3600       500

03    15:29:07    29.3500       200

03    15:29:08    29.3500      1000

03    15:29:14    29.3700      1000

03    15:29:15    29.3700       700

03    15:29:16    29.3600      4600

03    15:29:17    29.3600       500

03    15:29:22    29.3600       300

03    15:29:23    29.3700       100

03    15:29:25    29.3700       700

03    15:29:26    29.3600       100

03    15:29:29    29.3600       700

03    15:29:32    29.3700       100

03    15:29:32    29.3600       200

03    15:29:34    29.3600      1000

03    15:29:36    29.3600       200

03    15:29:36    29.3600     10000

03    15:29:36    29.3600      1000

03    15:29:37    29.3600      1100

03    15:29:42    29.3700       400

03    15:29:42    29.3600       500

03    15:29:43    29.3600       300

03    15:29:48    29.3600       200

03    15:29:49    29.3700       200

03    15:29:49    29.3600     20000

03    15:29:49    29.3600      2800

03    15:29:50    29.3600       300

03    15:29:52    29.3600      1700

03    15:29:52    29.3600       100

03    15:29:53    29.3500       100

03    15:29:53    29.3500       300

03    15:29:57    29.3500       200

03    15:29:57    29.3700       200

03    15:29:58    29.3700       100

03    15:29:58    29.3600      1000

03    15:30:00    29.3500      1000

03    15:30:03    29.3600       400

03    15:30:05    29.3500       700

03    15:30:06    29.3500      1000

03    15:30:07    29.3500       500

03    15:30:08    29.3500      7000

03    15:30:09    29.3500       500

03    15:30:10    29.3500       200

03    15:30:10    29.3500      1600

03    15:30:11    29.3500      3000

03    15:30:12    29.3100       100

03    15:30:14    29.3500       500

03    15:30:15    29.3600       300

03    15:30:16    29.3600       200

03    15:30:16    29.3500     50000

03    15:30:16    29.3500      2700

03    15:30:21    29.3500       600

03    15:30:23    29.3500       100

03    15:30:26    29.3500       100

03    15:30:26    29.3500      8000

03    15:30:28    29.3500       100

03    15:30:31    29.3500      1000

03    15:30:32    29.3400      6400

03    15:30:34    29.3400       200

03    15:30:36    29.3500       100

03    15:30:37    29.3500      1000

03    15:30:38    29.3400     15000

03    15:30:42    29.3500       500

03    15:30:42    29.3400      1200

03    15:30:48    29.3500       200

03    15:30:49    29.3300     14000

03    15:30:51    29.3400       800

03    15:30:51    29.3400       600

03    15:30:54    29.3300     31000

03    15:30:55    29.3300       500

03    15:30:56    29.3500       500

03    15:30:58    29.3300       100

03    15:31:05    29.3400      4100

03    15:31:09    29.3400       800

03    15:31:12    29.3400       300

03    15:31:12    29.3400       500

03    15:31:13    29.3500       100

03    15:31:14    29.3400       100

03    15:31:16    29.3500      3700

03    15:31:17    29.3500       100

03    15:31:17    29.3400      1500

03    15:31:18    29.3600      1000

03    15:31:18    29.3400       300

03    15:31:19    29.3400       300

03    15:31:20    29.3500       200

03    15:31:24    29.3400       200

03    15:31:25    29.3400       500

03    15:31:28    29.3500      1000

03    15:31:28    29.3500       300

03    15:31:30    29.3400      1100

03    15:31:30    29.3500       200

03    15:31:30    29.3600      8800

03    15:31:32    29.3400       100

03    15:31:36    29.3500       800

03    15:31:36    29.3500       200

03    15:31:36    29.3600      2000

03    15:31:37    29.3600      1000

03    15:31:37    29.3572       400

03    15:31:38    29.3600       200

03    15:31:39    29.3600       200

03    15:31:45    29.3600       400

03    15:31:46    29.3700       300

03    15:31:47    29.3500       200

03    15:31:47    29.3590       100

03    15:31:48    29.3500      1300

03    15:31:51    29.3400       100

03    15:31:52    29.3700       700

03    15:31:53    29.3400      1000

03    15:31:53    29.3600       600

03    15:31:54    29.3700      1800

03    15:31:55    29.3600       300

03    15:31:57    29.3600       300

03    15:32:00    29.3600       400

03    15:32:01    29.3600       500

03    15:32:01    29.3700      1000

03    15:32:02    29.3700       200

03    15:32:05    29.3700      3600

03    15:32:05    29.3700       200

03    15:32:05    29.3700       900

03    15:32:06    29.3600       300

03    15:32:06    29.3600       100

03    15:32:08    29.3600       200

03    15:32:09    29.3700       300

03    15:32:10    29.3600       800

03    15:32:13    29.3600      1000

03    15:32:13    29.3700       400

03    15:32:15    29.3700      1500

03    15:32:15    29.3700       200

03    15:32:16    29.3600       500

03    15:32:16    29.3700       900

03    15:32:17    29.3600       100

03    15:32:21    29.3600       100

03    15:32:22    29.3700      1500

03    15:32:31    29.3600       100

03    15:32:31    29.3600       100

03    15:32:32    29.3600       500

03    15:32:33    29.3700       300

03    15:32:36    29.3700       400

03    15:32:38    29.3600       200

03    15:32:38    29.3600       600

03    15:32:39    29.3700      2000

03    15:32:39    29.3700       200

03    15:32:41    29.3700       100

03    15:32:44    29.3700       100

03    15:32:45    29.3700       100

03    15:32:46    29.3700     25000

03    15:32:47    29.3700      1800

03    15:32:47    29.3610       300

03    15:32:47    29.3610       700

03    15:32:51    29.3700       200

03    15:32:52    29.3700       300

03    15:32:55    29.3700       100

03    15:32:55    29.3800       400

03    15:32:55    29.3800      1000

03    15:32:56    29.3700       100

03    15:32:59    29.3600      1000

03    15:33:01    29.3700      2000

03    15:33:03    29.3700       100

03    15:33:04    29.3700       400

03    15:33:05    29.3700       100

03    15:33:06    29.3800      4100

03    15:33:09    29.3700      1400

03    15:33:10    29.3600       800

03    15:33:11    29.3600       100

03    15:33:17    29.3700       100

03    15:33:20    29.3700       100

03    15:33:21    29.3700       200

03    15:33:28    29.3600       200

03    15:33:28    29.3600      2200

03    15:33:29    29.3700      2100

03    15:33:30    29.3700       300

03    15:33:34    29.3700       200

03    15:33:36    29.3700       200

03    15:33:38    29.3600       200

03    15:33:41    29.3700       800

03    15:33:43    29.3600       100

03    15:33:51    29.3700       500

03    15:33:53    29.3700       300

03    15:33:54    29.3600      2100

03    15:33:54    29.3700       100

03    15:33:54    29.3600       200

03    15:34:00    29.3600       400

03    15:34:03    29.3600       100

03    15:34:05    29.3600       200

03    15:34:06    29.3500       300

03    15:34:08    29.3500       200

03    15:34:10    29.3600       500

03    15:34:11    29.3600       700

03    15:34:14    29.3600       400

03    15:34:21    29.3600      4100

03    15:34:24    29.3500     12300

03    15:34:26    29.3600      1000

03    15:34:31    29.3600      1100

03    15:34:33    29.3600      2700

03    15:34:35    29.3600       300

03    15:34:37    29.3600       100

03    15:34:38    29.3500      2700

03    15:34:40    29.3600       500

03    15:34:43    29.3700       700

03    15:34:48    29.3600       200

03    15:34:48    29.3600       300

03    15:34:48    29.3600      1000

03    15:34:51    29.3700       100

03    15:34:52    29.3600       100

03    15:34:52    29.3600       500

03    15:34:55    29.3600      1000

03    15:34:59    29.3500       100

03    15:34:59    29.3600       500

03    15:35:03    29.3600       100

03    15:35:04    29.3600       100

03    15:35:09    29.3600       100

03    15:35:09    29.3500       500

03    15:35:10    29.3600       600

03    15:35:11    29.3600       800

03    15:35:11    29.3500       400

03    15:35:13    29.3700       200

03    15:35:14    29.3700       200

03    15:35:15    29.3700       500

03    15:35:19    29.3700       100

03    15:35:22    29.3700     13600

03    15:35:25    29.3600      1500

03    15:35:27    29.3700      1200

03    15:35:28    29.3623       400

03    15:35:30    29.3600       200

03    15:35:34    29.3600       500

03    15:35:35    29.3700       600

03    15:35:39    29.3700       100

03    15:35:40    29.3700       200

03    15:35:40    29.3700       200

03    15:35:42    29.3800      2700

03    15:35:43    29.3800       100

03    15:35:44    29.3600       200

03    15:35:45    29.3800       200

03    15:35:46    29.3700       500

03    15:35:49    29.3800      2000

03    15:35:49    29.3700       900

03    15:35:50    29.3700       400

03    15:35:52    29.3800       500

03    15:35:52    29.3800      1500

03    15:35:53    29.3700       500

03    15:35:53    29.3700       200

03    15:35:53    29.3700       200

03    15:35:54    29.3800       500

03    15:35:55    29.3700       300

03    15:35:56    29.3800       100

03    15:35:56    29.3700       200

03    15:35:57    29.3700       700

03    15:35:57    29.3700       900

03    15:35:59    29.3700       300

03    15:36:01    29.3700       200

03    15:36:11    29.3800       200

03    15:36:11    29.3704       400

03    15:36:12    29.3700      1100

03    15:36:13    29.3700      6900

03    15:36:18    29.3700       200

03    15:36:18    29.3700      1500

03    15:36:22    29.3800       100

03    15:36:26    29.3800       100

03    15:36:29    29.3700       200

03    15:36:32    29.3700       200

03    15:36:35    29.3800       300

03    15:36:35    29.3800     37000

03    15:36:35    29.3800     25000

03    15:36:35    29.3700       300

03    15:36:36    29.3800       900

03    15:36:36    29.3800      3000

03    15:36:37    29.3800      1000

03    15:36:41    29.3800       100

03    15:36:44    29.3800       100

03    15:36:51    29.3800       100

03    15:36:54    29.3700       500

03    15:36:54    29.3800       700

03    15:36:57    29.3700       100

03    15:37:08    29.3700       200

03    15:37:11    29.3800       600

03    15:37:13    29.3700       100

03    15:37:14    29.3700       300

03    15:37:15    29.3700      2200

03    15:37:17    29.3800       500

03    15:37:22    29.3700      2000

03    15:37:22    29.3800       900

03    15:37:22    29.3800       200

03    15:37:24    29.3700      1000

03    15:37:24    29.3700       100

03    15:37:26    29.3800       200

03    15:37:29    29.3710       300

03    15:37:35    29.3700      5000

03    15:37:39    29.3700       400

03    15:37:40    29.3710       400

03    15:37:44    29.3700       100

03    15:37:47    29.3800      1100

03    15:37:47    29.3700      1000

03    15:37:48    29.3800      1100

03    15:37:49    29.3700       200

03    15:37:49    29.3700       900

03    15:37:55    29.3800       500

03    15:37:56    29.3700      5500

03    15:38:02    29.3800      3400

03    15:38:04    29.3700       200

03    15:38:05    29.3700       100

03    15:38:07    29.3800       400

03    15:38:09    29.3700      2600

03    15:38:09    29.3800       400

03    15:38:09    29.3800      1000

03    15:38:10    29.3800       100

03    15:38:14    29.3800       100

03    15:38:14    29.3800       100

03    15:38:16    29.3700       200

03    15:38:18    29.3700       200

03    15:38:18    29.3800       100

03    15:38:19    29.3700       200

03    15:38:21    29.3700       200

03    15:38:21    29.3700       100

03    15:38:21    29.3700       500

03    15:38:21    29.3800       700

03    15:38:25    29.3800       200

03    15:38:27    29.3800       500

03    15:38:32    29.3700     11700

03    15:38:35    29.3700      1000

03    15:38:36    29.3800       100

03    15:38:36    29.3700       400

03    15:38:36    29.3800      1000

03    15:38:39    29.3700     20000

03    15:38:41    29.3800       100

03    15:38:44    29.3700       100

03    15:38:44    29.3800       200

03    15:38:44    29.3800       100

03    15:38:45    29.3800      1000

03    15:38:45    29.3700       500

03    15:38:45    29.3700       200

03    15:38:49    29.3700     20300

03    15:38:54    29.3700      1000

03    15:38:54    29.3700       300

03    15:38:56    29.3700       400

03    15:38:57    29.3800       100

03    15:38:58    29.3700      1000

03    15:38:58    29.3800       100

03    15:38:58    29.3700     21300

03    15:38:59    29.3700       800

03    15:39:01    29.3800       300

03    15:39:02    29.3700      4000

03    15:39:02    29.3700       400

03    15:39:04    29.3700       200

03    15:39:06    29.3700       200

03    15:39:09    29.3800      2000

03    15:39:16    29.3800       700

03    15:39:23    29.3700     36800

03    15:39:24    29.3700       500

03    15:39:25    29.3700      1700

03    15:39:30    29.3800       100

03    15:39:30    29.3700       100

03    15:39:30    29.3700       100

03    15:39:33    29.3800       100

03    15:39:33    29.3800       300

03    15:39:35    29.3700       500

03    15:39:35    29.3700       400

03    15:39:36    29.3700       100

03    15:39:38    29.3700       100

03    15:39:38    29.3600      1000

03    15:39:38    29.3600      1500

03    15:39:42    29.3700      9200

03    15:39:43    29.3600       100

03    15:39:44    29.3600       400

03    15:39:44    29.3700       400

03    15:39:48    29.3700       100

03    15:39:51    29.3600       100

03    15:39:53    29.3600      5000

03    15:39:59    29.3700     30000

03    15:39:59    29.3600       100

03    15:40:00    29.3500       900

03    15:40:02    29.3500      5000

03    15:40:05    29.3600       200

03    15:40:05    29.3600       200

03    15:40:09    29.3700      1700

03    15:40:09    29.3600       200

03    15:40:10    29.3700       300

03    15:40:12    29.3600      5700

03    15:40:14    29.3600      1100

03    15:40:17    29.3500       100

03    15:40:17    29.3500       300

03    15:40:17    29.3500       200

03    15:40:17    29.3700       200

03    15:40:17    29.3600       100

03    15:40:17    29.3700       100

03    15:40:18    29.3600       200

03    15:40:20    29.3700       200

03    15:40:21    29.3600       100

03    15:40:21    29.3700       200

03    15:40:23    29.3500       400

03    15:40:25    29.3700      5500

03    15:40:27    29.3600       400

03    15:40:28    29.3700       300

03    15:40:31    29.3500       700

03    15:40:32    29.3500       700

03    15:40:32    29.3500       500

03    15:40:36    29.3500      6500

03    15:40:39    29.3600       600

03    15:40:41    29.3500       100

03    15:40:42    29.3500       200

03    15:40:48    29.3500      5000

03    15:40:49    29.3600       600

03    15:40:49    29.3500       200

03    15:40:49    29.3500      4000

03    15:40:49    29.3600       100

03    15:40:49    29.3600       900

03    15:41:00    29.3500     11200

03    15:41:06    29.3600     30600

03    15:41:06    29.3500      1000

03    15:41:09    29.3500       100

03    15:41:09    29.3500       100

03    15:41:10    29.3600       400

03    15:41:11    29.3500       600

03    15:41:12    29.3500       100

03    15:41:14    29.3500       300

03    15:41:15    29.3600       300

03    15:41:18    29.3500      1000

03    15:41:19    29.3600      2800

03    15:41:23    29.3500       100

03    15:41:23    29.3600       200

03    15:41:25    29.3600     28100

03    15:41:26    29.3600       200

03    15:41:30    29.3500       100

03    15:41:30    29.3500       500

03    15:41:32    29.3600       100

03    15:41:32    29.3500       100

03    15:41:36    29.3500       300

03    15:41:36    29.3600       200

03    15:41:38    29.3500       200

03    15:41:39    29.3600      2200

03    15:41:40    29.3500       300

03    15:41:46    29.3600       100

03    15:41:49    29.3600     23000

03    15:41:50    29.3600      1100

03    15:41:50    29.3600      5000

03    15:41:51    29.3600       200

03    15:41:52    29.3600      5000

03    15:41:52    29.3600      2000

03    15:41:54    29.3500       100

03    15:41:54    29.3500       500

03    15:41:55    29.3500       100

03    15:41:56    29.3500       500

03    15:41:56    29.3500       400

03    15:41:59    29.3500       300

03    15:42:00    29.3600       200

03    15:42:04    29.3500       200

03    15:42:12    29.3500       100

03    15:42:12    29.3500     15000

03    15:42:12    29.3500      1000

03    15:42:13    29.3500      1700

03    15:42:22    29.3600     21900

03    15:42:24    29.3500       100

03    15:42:25    29.3500       500

03    15:42:25    29.3500       300

03    15:42:26    29.3500       100

03    15:42:29    29.3500       100

03    15:42:30    29.3500      2600

03    15:42:32    29.3500       100

03    15:42:33    29.3600       100

03    15:42:35    29.3500       400

03    15:42:36    29.3400       300

03    15:42:36    29.3500       200

03    15:42:38    29.3500       200

03    15:42:40    29.3500       300

03    15:42:41    29.3500       100

03    15:42:46    29.3500       500

03    15:42:49    29.3400       500

03    15:42:49    29.3400       200

03    15:42:50    29.3500       400

03    15:42:50    29.3400       100

03    15:42:52    29.3400      1000

03    15:42:52    29.3400       700

03    15:42:54    29.3400      3300

03    15:42:55    29.3400       500

03    15:42:55    29.3300       100

03    15:42:56    29.3400     10000

03    15:42:57    29.3400       100

03    15:42:58    29.3400      1000

03    15:42:58    29.3300       100

03    15:43:01    29.3300       100

03    15:43:03    29.3400       900

03    15:43:03    29.3400      1500

03    15:43:03    29.3400       200

03    15:43:04    29.3400      1000

03    15:43:09    29.3400       700

03    15:43:11    29.3400       100

03    15:43:17    29.3500     28100

03    15:43:17    29.3500       900

03    15:43:17    29.3500       200

03    15:43:18    29.3400       400

03    15:43:19    29.3400       500

03    15:43:20    29.3400       100

03    15:43:23    29.3500       100

03    15:43:24    29.3400       200

03    15:43:26    29.3400      2000

03    15:43:27    29.3400      2000

03    15:43:30    29.3400       500

03    15:43:31    29.3300      1200

03    15:43:32    29.3400       100

03    15:43:32    29.3200      8800

03    15:43:34    29.3300       400

03    15:43:34    29.3300       500

03    15:43:34    29.3400       100

03    15:43:34    29.3300       300

03    15:43:36    29.3400       100

03    15:43:38    29.3300      1000

03    15:43:38    29.3200       200

03    15:43:39    29.3300      2000

03    15:43:42    29.3200      1200

03    15:43:43    29.3400      1400

03    15:43:45    29.3500     22700

03    15:43:47    29.3600       400

03    15:43:48    29.3500       100

03    15:43:49    29.3400       900

03    15:43:50    29.3500       100

03    15:43:54    29.3400       700

03    15:43:56    29.3200       500

03    15:43:57    29.3400       500

03    15:43:58    29.3400      1100

03    15:43:58    29.3300      1700

03    15:43:59    29.3400       900

03    15:44:01    29.3200      1600

03    15:44:02    29.3300       100

03    15:44:03    29.3400       600

03    15:44:05    29.3400       600

03    15:44:06    29.3300       200

03    15:44:06    29.3400       200

03    15:44:08    29.3400       100

03    15:44:09    29.3400      1400

03    15:44:09    29.3300      1000

03    15:44:14    29.3400       200

03    15:44:15    29.3400       500

03    15:44:16    29.3300      1000

03    15:44:17    29.3400       200

03    15:44:19    29.3500       200

03    15:44:20    29.3400      1500

03    15:44:23    29.3300       100

03    15:44:26    29.3300       900

03    15:44:26    29.3400       100

03    15:44:27    29.3300     18000

03    15:44:28    29.3400       100

03    15:44:28    29.3300      1200

03    15:44:29    29.3300       300

03    15:44:31    29.3400       100

03    15:44:32    29.3400       100

03    15:44:34    29.3400      5800

03    15:44:34    29.3400       100

03    15:44:34    29.3400       300

03    15:44:35    29.3400       200

03    15:44:36    29.3400       600

03    15:44:36    29.3400       300

03    15:44:40    29.3400       100

03    15:44:42    29.3300      1400

03    15:44:42    29.3400       500

03    15:44:42    29.3400       200

03    15:44:44    29.3400       200

03    15:44:46    29.3500       100

03    15:44:47    29.3400       900

03    15:44:48    29.3500       200

03    15:44:49    29.3400      9800

03    15:44:49    29.3400       100

03    15:44:54    29.3400      2700

03    15:44:54    29.3500       100

03    15:44:54    29.3500       100

03    15:44:59    29.3400       500

03    15:45:01    29.3400      3300

03    15:45:03    29.3500       100

03    15:45:07    29.3400      1000

03    15:45:09    29.3400       100

03    15:45:09    29.3400       200

03    15:45:11    29.3400       400

03    15:45:15    29.3400       100

03    15:45:16    29.3500       100

03    15:45:19    29.3500       800

03    15:45:22    29.3400       700

03    15:45:23    29.3500       900

03    15:45:25    29.3500       100

03    15:45:27    29.3500       100

03    15:45:27    29.3400       300

03    15:45:27    29.3500       200

03    15:45:30    29.3500       100

03    15:45:31    29.3500       500

03    15:45:33    29.3500       200

03    15:45:34    29.3400       100

03    15:45:45    29.3500       100

03    15:45:48    29.3400      1000

03    15:45:51    29.3500       200

03    15:45:54    29.3400      5000

03    15:45:54    29.3400       400

03    15:45:55    29.3400       100

03    15:45:58    29.3400       100

03    15:45:59    29.3500       700

03    15:45:59    29.3400       600

03    15:46:03    29.3400       300

03    15:46:04    29.3500       200

03    15:46:05    29.3500       100

03    15:46:07    29.3400       800

03    15:46:08    29.3500       400

03    15:46:08    29.3500       800

03    15:46:09    29.3500       200

03    15:46:10    29.3400       100

03    15:46:13    29.3400       700

03    15:46:15    29.3500     11100

03    15:46:16    29.3500       200

03    15:46:18    29.3400       100

03    15:46:21    29.3400      1000

03    15:46:21    29.3400      1000

03    15:46:23    29.3400       500

03    15:46:23    29.3500     20200

03    15:46:26    29.3500       400

03    15:46:28    29.3400      2100

03    15:46:30    29.3400       500

03    15:46:33    29.3500       100

03    15:46:36    29.3500       100

03    15:46:36    29.3500     16900

03    15:46:36    29.3500       600

03    15:46:37    29.3500       300

03    15:46:37    29.3600       600

03    15:46:39    29.3600       200

03    15:46:39    29.3600       100

03    15:46:41    29.3700      1600

03    15:46:43    29.3600      3000

03    15:46:43    29.3600       400

03    15:46:47    29.3600       100

03    15:46:49    29.3600       900

03    15:46:52    29.3700       400

03    15:46:52    29.3700       100

03    15:46:52    29.3600       100

03    15:46:54    29.3600       400

03    15:46:56    29.3600       500

03    15:46:56    29.3700       100

03    15:46:58    29.3600       400

03    15:46:58    29.3700      1600

03    15:46:59    29.3700      1700

03    15:47:07    29.3700       100

03    15:47:07    29.3700       500

03    15:47:09    29.3800      1900

03    15:47:10    29.3700      1000

03    15:47:10    29.3700       800

03    15:47:11    29.3700       100

03    15:47:11    29.3600       500

03    15:47:12    29.3900      9000

03    15:47:13    29.3900       100

03    15:47:15    29.3800      2000

03    15:47:16    29.3800      1500

03    15:47:19    29.3800       200

03    15:47:19    29.3800       100

03    15:47:21    29.3800       100

03    15:47:23    29.3600       100

03    15:47:25    29.3800       100

03    15:47:26    29.3800       300

03    15:47:31    29.3800      2000

03    15:47:33    29.3800       600

03    15:47:33    29.3800       600

03    15:47:34    29.3700       800

03    15:47:35    29.3800       100

03    15:47:37    29.3900       600

03    15:47:39    29.3800       200

03    15:47:39    29.3800       200

03    15:47:39    29.3800       200

03    15:47:40    29.3800       200

03    15:47:43    29.3800       200

03    15:47:46    29.3800       600

03    15:47:49    29.3800       200

03    15:47:50    29.3800      1600

03    15:48:00    29.3800       500

03    15:48:00    29.3700       300

03    15:48:01    29.3800       200

03    15:48:07    29.3700       200

03    15:48:08    29.3700      1000

03    15:48:09    29.3800       100

03    15:48:12    29.3800       100

03    15:48:14    29.3800       200

03    15:48:17    29.3800       100

03    15:48:17    29.3700      1600

03    15:48:19    29.3700       200

03    15:48:20    29.3700       600

03    15:48:21    29.3700       600

03    15:48:22    29.3700       100

03    15:48:25    29.3700       300

03    15:48:26    29.3700       500

03    15:48:26    29.3800       300

03    15:48:26    29.3700       100

03    15:48:27    29.3700       400

03    15:48:29    29.3700       900

03    15:48:29    29.3800       600

03    15:48:30    29.3700       600

03    15:48:31    29.3800       200

03    15:48:31    29.3700      2000

03    15:48:31    29.3800       400

03    15:48:34    29.3800       100

03    15:48:36    29.3800      1000

03    15:48:36    29.3800      4200

03    15:48:40    29.3700     11400

03    15:48:40    29.3700      1400

03    15:48:41    29.3800       100

03    15:48:41    29.3700       200

03    15:48:42    29.3700       200

03    15:48:51    29.3700      1900

03    15:48:52    29.3800       300

03    15:48:53    29.3700       200

03    15:48:56    29.3700       100

03    15:48:56    29.3700       200

03    15:48:58    29.3700      1200

03    15:48:59    29.3700       200

03    15:49:03    29.3600       300

03    15:49:09    29.3600       200

03    15:49:10    29.3800      5600

03    15:49:10    29.3800       600

03    15:49:11    29.3800       100

03    15:49:11    29.3610       200

03    15:49:12    29.3700       100

03    15:49:12    29.3800       800

03    15:49:16    29.3700       100

03    15:49:17    29.3700       200

03    15:49:21    29.3800       400

03    15:49:21    29.3800       300

03    15:49:21    29.3800       200

03    15:49:21    29.3600      2500

03    15:49:21    29.3800       300

03    15:49:28    29.3800      1400

03    15:49:32    29.3800       100

03    15:49:33    29.3800      1000

03    15:49:34    29.3900      1000

03    15:49:36    29.3900      1200

03    15:49:36    29.3800       700

03    15:49:37    29.3900      1700

03    15:49:38    29.3900       600

03    15:49:39    29.3900       300

03    15:49:40    29.3900       700

03    15:49:43    29.3900       200

03    15:49:44    29.3900       100

03    15:49:44    29.3900       700

03    15:49:48    29.3900       400

03    15:49:52    29.3900       100

03    15:49:52    29.3800       100

03    15:49:52    29.3900       100

03    15:49:52    29.3800       800

03    15:49:57    29.4000      1000

03    15:50:03    29.4000       400

03    15:50:06    29.4000     15700

03    15:50:09    29.3900       100

03    15:50:10    29.3900       500

03    15:50:11    29.4000     25000

03    15:50:12    29.4000      2800

03    15:50:13    29.3900       100

03    15:50:16    29.4000       100

03    15:50:16    29.3900       500

03    15:50:17    29.4000       100

03    15:50:17    29.4000       500

03    15:50:17    29.3910       200

03    15:50:18    29.4000      5000

03    15:50:21    29.4000       100

03    15:50:22    29.4000       200

03    15:50:29    29.4100      1000

03    15:50:30    29.4100       300

03    15:50:31    29.4000      8300

03    15:50:32    29.4000       300

03    15:50:32    29.4000       100

03    15:50:34    29.4100      1800

03    15:50:37    29.4000       300

03    15:50:37    29.4100      1000

03    15:50:38    29.4000      2800

03    15:50:39    29.4000       300

03    15:50:39    29.4100       500

03    15:50:42    29.4100       200

03    15:50:43    29.4000       200

03    15:50:46    29.4000       400

03    15:50:47    29.4100       300

03    15:50:49    29.4000      1200

03    15:50:49    29.4100       300

03    15:50:50    29.4000       100

03    15:50:51    29.4100      1900

03    15:50:52    29.4100      1900

03    15:50:54    29.4000       800

03    15:50:55    29.4000       200

03    15:50:56    29.4100       300

03    15:50:56    29.4000       200

03    15:50:57    29.4000       100

03    15:50:58    29.4100       600

03    15:50:59    29.4100       100

03    15:51:00    29.4100       200

03    15:51:07    29.4000       600

03    15:51:07    29.4000       300

03    15:51:07    29.4100       300

03    15:51:07    29.4100       300

03    15:51:07    29.4100       500

03    15:51:08    29.4100       200

03    15:51:08    29.4100       300

03    15:51:11    29.4000       400

03    15:51:16    29.4100       300

03    15:51:18    29.4000       800

03    15:51:19    29.4100       800

03    15:51:19    29.4100       500

03    15:51:21    29.4100       100

03    15:51:22    29.4000       400

03    15:51:23    29.4000       500

03    15:51:23    29.4100       700

03    15:51:26    29.4100      1000

03    15:51:27    29.4100       300

03    15:51:32    29.4100       100

03    15:51:35    29.4100      3200

03    15:51:35    29.4100       200

03    15:51:36    29.4000      1800

03    15:51:38    29.4010       400

03    15:51:38    29.4100       200

03    15:51:40    29.4100      3100

03    15:51:41    29.4100       600

03    15:51:43    29.4000       400

03    15:51:43    29.4000      3000

03    15:51:44    29.4100       100

03    15:51:47    29.4000       300

03    15:51:53    29.4100      1100

03    15:51:57    29.4100     11800

03    15:51:58    29.4000       300

03    15:51:59    29.4100      3400

03    15:52:00    29.4100      1100

03    15:52:00    29.4100       100

03    15:52:02    29.4100       300

03    15:52:03    29.4100       200

03    15:52:04    29.4100       200

03    15:52:09    29.4100       500

03    15:52:12    29.4100       100

03    15:52:14    29.4100       100

03    15:52:15    29.4100      1100

03    15:52:15    29.4100       200

03    15:52:17    29.4100       200

03    15:52:20    29.4000      1000

03    15:52:23    29.4000       500

03    15:52:24    29.4100      1600

03    15:52:26    29.4100       600

03    15:52:27    29.4000       500

03    15:52:27    29.4000      1000

03    15:52:28    29.4000       100

03    15:52:28    29.4200     10000

03    15:52:29    29.4000       200

03    15:52:30    29.4000      1000

03    15:52:32    29.4100       100

03    15:52:37    29.4100       200

03    15:52:39    29.4100       400

03    15:52:43    29.4200      2300

03    15:52:46    29.4200      2700

03    15:52:56    29.4200      5500

03    15:52:56    29.4200       100

03    15:52:59    29.4200       100

03    15:52:59    29.4200       100

03    15:53:05    29.4200       500

03    15:53:09    29.4500     40600

03    15:53:10    29.4500       100

03    15:53:13    29.4300       200

03    15:53:18    29.4500      2600

03    15:53:18    29.4500       300

03    15:53:19    29.4400       500

03    15:53:22    29.4500     10000

03    15:53:23    29.4400       200

03    15:53:26    29.4500      5900

03    15:53:26    29.4300       300

03    15:53:27    29.4500      2000

03    15:53:28    29.4300      1500

03    15:53:30    29.4300       200

03    15:53:33    29.4400       100

03    15:53:34    29.4300       100

03    15:53:34    29.4500     10000

03    15:53:35    29.4400       600

03    15:53:35    29.4300       100

03    15:53:37    29.4500      3900

03    15:53:37    29.4500    129700

03    15:53:37    29.4300       100

03    15:53:37    29.4500      5100

03    15:53:38    29.4300       700

03    15:53:40    29.4400       200

03    15:53:40    29.4500       700

03    15:53:41    29.4400       100

03    15:53:43    29.4500       100

03    15:53:43    29.4300       300

03    15:53:45    29.4500      2400

03    15:53:46    29.4500       300

03    15:53:48    29.4500       800

03    15:53:48    29.4400       300

03    15:53:48    29.4500      1000

03    15:53:50    29.4500       900

03    15:53:52    29.4400       300

03    15:53:52    29.4500      2100

03    15:53:53    29.4400       100

03    15:53:56    29.4500       400

03    15:53:57    29.4500       200

03    15:53:58    29.4400       200

03    15:53:58    29.4400       500

03    15:54:01    29.4500      5400

03    15:54:01    29.4500       500

03    15:54:04    29.4400       200

03    15:54:05    29.4500       200

03    15:54:05    29.4400       200

03    15:54:05    29.4500       400

03    15:54:05    29.4400       400

03    15:54:09    29.4500       400

03    15:54:10    29.4500       500

03    15:54:10    29.4400       100

03    15:54:13    29.4400       200

03    15:54:14    29.4400       200

03    15:54:16    29.4400      1000

03    15:54:17    29.4500       200

03    15:54:17    29.4500       900

03    15:54:26    29.4500     10000

03    15:54:26    29.4500     10000

03    15:54:27    29.4500       600

03    15:54:28    29.4500       500

03    15:54:28    29.4500       400

03    15:54:28    29.4400       100

03    15:54:30    29.4400      1200

03    15:54:31    29.4500      1000

03    15:54:31    29.4500       500

03    15:54:32    29.4400       600

03    15:54:35    29.4500       500

03    15:54:37    29.4500      1500

03    15:54:39    29.4400       200

03    15:54:40    29.4500     10000

03    15:54:40    29.4500     10000

03    15:54:40    29.4500      1000

03    15:54:44    29.4500       100

03    15:54:44    29.4500       300

03    15:54:48    29.4500      1000

03    15:54:48    29.4500      5000

03    15:54:50    29.4500       100

03    15:54:50    29.4500       500

03    15:54:51    29.4500       900

03    15:54:56    29.4400       100

03    15:54:57    29.4500       300

03    15:54:57    29.4500       600

03    15:54:58    29.4500       300

03    15:54:59    29.4400       400

03    15:55:01    29.4400      1800

03    15:55:01    29.4500       600

03    15:55:01    29.4400       700

03    15:55:01    29.4500      1700

03    15:55:03    29.4500       400

03    15:55:03    29.4400       700

03    15:55:05    29.4500       100

03    15:55:15    29.4500      1000

03    15:55:17    29.4400      2300

03    15:55:19    29.4500     25800

03    15:55:25    29.4600     25000

03    15:55:26    29.4600       300

03    15:55:27    29.4400       500

03    15:55:27    29.4500       500

03    15:55:29    29.4500       100

03    15:55:36    29.4500       100

03    15:55:36    29.4500       400

03    15:55:43    29.4600      2000

03    15:55:46    29.4500     11300

03    15:55:47    29.4500      1000

03    15:55:47    29.4500       900

03    15:55:49    29.4500       100

03    15:55:55    29.4600       400

03    15:55:55    29.4500       500

03    15:55:56    29.4500      3100

03    15:55:56    29.4500       100

03    15:55:56    29.4500       500

03    15:55:57    29.4500       300

03    15:55:57    29.4600       200

03    15:55:57    29.4500      4000

03    15:55:57    29.4500      1200

03    15:55:59    29.4600      3700

03    15:55:59    29.4600       100

03    15:56:01    29.4600       300

03    15:56:01    29.4500       400

03    15:56:07    29.4600       600

03    15:56:07    29.4600       500

03    15:56:08    29.4600      1000

03    15:56:08    29.4600      1000

03    15:56:08    29.4600      1200

03    15:56:12    29.4700      5900

03    15:56:13    29.4600       100

03    15:56:15    29.4500       900

03    15:56:18    29.4500       500

03    15:56:25    29.4600      4000

03    15:56:27    29.4600       700

03    15:56:29    29.4700       500

03    15:56:29    29.4700      5500

03    15:56:33    29.4700     11100

03    15:56:33    29.4700     40100

03    15:56:33    29.4700     26000

03    15:56:33    29.4600       100

03    15:56:33    29.4600       200

03    15:56:33    29.4600       100

03    15:56:34    29.4700       400

03    15:56:34    29.4500       500

03    15:56:35    29.4600       400

03    15:56:35    29.4700       200

03    15:56:36    29.4600      2800

03    15:56:42    29.4500      2000

03    15:56:43    29.4700       600

03    15:56:43    29.4700       100

03    15:56:44    29.3697    319500

03    15:56:48    29.4700      2200

03    15:56:53    29.4500       500

03    15:56:53    29.4500       500

03    15:56:55    29.4600       700

03    15:57:01    29.4700       500

03    15:57:06    29.4600      9200

03    15:57:06    29.4700      1900

03    15:57:06    29.4600       200

03    15:57:07    29.4600       100

03    15:57:07    29.4600       600

03    15:57:07    29.4600       800

03    15:57:09    29.4700       200

03    15:57:09    29.4600      1000

03    15:57:10    29.4600       500

03    15:57:10    29.4600       300

03    15:57:11    29.4700       300

03    15:57:14    29.4600       200

03    15:57:16    29.4600      1000

03    15:57:16    29.4600      1900

03    15:57:18    29.4600       800

03    15:57:23    29.4600       500

03    15:57:26    29.4600      4200

03    15:57:27    29.4600       300

03    15:57:29    29.4600       100

03    15:57:35    29.4700       200

03    15:57:38    29.4600       100

03    15:57:39    29.4500       200

03    15:57:40    29.4600       200

03    15:57:41    29.4500       200

03    15:57:43    29.4700     18100

03    15:57:43    29.4700       100

03    15:57:44    29.4600       200

03    15:57:46    29.4600       300

03    15:57:46    29.4600       500

03    15:57:55    29.4500     53800

03    15:57:57    29.4510       200

03    15:57:59    29.4600       100

03    15:57:59    29.4500       700

03    15:58:00    29.4500      1400

03    15:58:00    29.4600       300

03    15:58:04    29.4600       200

03    15:58:05    29.4600       100

03    15:58:09    29.4600       700

03    15:58:10    29.4500       100

03    15:58:12    29.4500       100

03    15:58:12    29.4500      1000

03    15:58:16    29.4500       600

03    15:58:18    29.4600       200

03    15:58:21    29.4500       100

03    15:58:29    29.4600      1000

03    15:58:31    29.4500      3200

03    15:58:33    29.4600       100

03    15:58:35    29.4500       100

03    15:58:35    29.4600      1000

03    15:58:38    29.4500       300

03    15:58:41    29.4500       100

03    15:58:41    29.4500       500

03    15:58:47    29.4500       300

03    15:58:47    29.4600     33000

03    15:58:47    29.4600     23000

03    15:58:48    29.4600      2000

03    15:58:49    29.4600       100

03    15:58:50    29.4600       100

03    15:58:50    29.4600       200

03    15:58:51    29.4600       300

03    15:58:56    29.4600       300

03    15:58:56    29.4600       700

03    15:58:58    29.4500      1200

03    15:59:01    29.4600      1000

03    15:59:07    29.4500       100

03    15:59:12    29.4600      1000

03    15:59:13    29.4600     15000

03    15:59:13    29.4600     10000

03    15:59:15    29.4600       200

03    15:59:15    29.4500       500

03    15:59:15    29.4500      4500

03    15:59:15    29.4600       200

03    15:59:15    29.4600       100

03    15:59:18    29.4600      5000

03    15:59:19    29.4500       400

03    15:59:22    29.4500      3000

03    15:59:22    29.4500       500

03    15:59:23    29.4500      5000

03    15:59:24    29.4600       300

03    15:59:26    29.4500       300

03    15:59:26    29.4500       200

03    15:59:27    29.4510       300

03    15:59:27    29.4500       400

03    15:59:28    29.4600       600

03    15:59:28    29.4490       400

03    15:59:32    29.4500     62700

03    15:59:34    29.4500      2400

03    15:59:37    29.4600      1000

03    15:59:41    29.4500       500

03    15:59:52    29.4600       100

03    15:59:52    29.4500       100

03    15:59:52    29.4600      1000

03    15:59:53    29.4500      2000

03    15:59:55    29.4500      1000

03    15:59:57    29.4500     76800

03    15:59:57    29.4500       300

03    16:00:01    29.4600      8100

03    16:00:03    29.4500      1400

03    16:01:03    29.4600       200

03    16:01:17    29.4500      2000

03    16:01:42    29.5000       100

03    16:01:44    29.5000       200

03    16:01:50    29.4700      1000

03    16:02:15    29.5000    560000

03    16:03:48    29.5200    375000

03    16:03:50    29.5200       200

03    16:03:50    29.5200      4900

03    16:03:57    29.5200    351600

03    16:04:01    29.5200      3000

03    16:04:13    29.5200      1500

03    16:04:15    29.5200       200

03    16:04:15    29.5200      1000

03    16:04:15    29.5200      1000

03    16:04:16    29.5200      6200

03    16:04:16    29.5200      5000

03    16:04:18    29.5000       200

03    16:04:21    29.5200      5000

03    16:04:27    29.5200      1500

03    16:04:40    29.5200       500

03    16:04:41    29.5200       200

03    16:04:50    29.5200      3500

03    16:05:02    29.5200      1000

03    16:05:10    29.5200       800

03    16:05:19    29.5200       100

03    16:05:30    29.5200       600

03    16:05:40    29.5200      1000

03    16:06:10    29.5000      1500

03    16:06:17    29.5000      3500

03    16:06:17    29.4700       100

03    16:06:38    29.5000      5600

03    16:08:03    29.5250     12500

03    16:08:50    29.5200      1000

03    16:09:42    29.5300      4300

03    16:12:35    29.4900      1000

03    16:12:43    29.5036     70400

03    16:13:00    29.5000      3500

03    16:18:18    29.5200      4700

03    16:24:47    29.4900      3500

03    16:25:20    29.4600       200

03    16:25:40    29.5000       100

03    16:42:54    29.5200       200

03    16:43:12    29.4600       700

03    16:46:05    29.5200       300

03    17:01:08    29.5200       200

03    17:01:24    29.5000       200

03    17:23:22    29.5200    440300

03    19:26:07    29.5000       500

04     8:26:56    29.6500       500

04     8:40:17    29.6000       300

04     8:42:26    29.6000       200

04     8:42:26    29.6000       400

04     8:54:42    29.6000       500

04     8:54:42    29.6000       500

04     8:54:48    29.6000       500

04     8:54:54    29.6000       500

04     8:54:54    29.6000       100

04     9:07:44    29.6000      1000

04     9:10:11    29.6000       100

04     9:30:45    29.4000    587700

04     9:30:46    29.4000       200

04     9:30:46    29.4000       200

04     9:30:46    29.4000       200

04     9:30:46    29.4000       500

04     9:30:46    29.4000       100

04     9:30:46    29.4000       200

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       400

04     9:30:46    29.4000       100

04     9:30:46    29.4000       200

04     9:30:46    29.4000       300

04     9:30:46    29.4000       100

04     9:30:46    29.4000      1000

04     9:30:46    29.4000       200

04     9:30:46    29.4000      1100

04     9:30:46    29.4000       800

04     9:30:46    29.4000       700

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       200

04     9:30:46    29.4000       100

04     9:30:46    29.4000       300

04     9:30:46    29.4000       700

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       600

04     9:30:46    29.4000       300

04     9:30:46    29.4000      1100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       100

04     9:30:46    29.4000       400

04     9:30:46    29.4000       100

04     9:30:47    29.4000       200

04     9:30:47    29.4000       500

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000       200

04     9:30:47    29.4000       300

04     9:30:47    29.4000       100

04     9:30:47    29.4000       300

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000      1000

04     9:30:47    29.4000       200

04     9:30:47    29.4000       200

04     9:30:47    29.4000       400

04     9:30:47    29.4000       200

04     9:30:47    29.4000       100

04     9:30:47    29.4000       700

04     9:30:47    29.4000       200

04     9:30:47    29.4000       100

04     9:30:47    29.4000      1500

04     9:30:47    29.4000       100

04     9:30:47    29.4000      1100

04     9:30:47    29.4000       200

04     9:30:47    29.4000       100

04     9:30:47    29.4000      1500

04     9:30:47    29.4000       200

04     9:30:47    29.4000       600

04     9:30:47    29.4000      1800

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000       300

04     9:30:47    29.4000       100

04     9:30:47    29.4000       100

04     9:30:47    29.4000       800

04     9:30:47    29.4000       300

04     9:30:47    29.4000       200

04     9:30:47    29.4000       300

04     9:30:47    29.4000      1800

04     9:30:48    29.4000       300

04     9:30:48    29.4000       100

04     9:30:48    29.4000      1500

04     9:30:48    29.4000       300

04     9:30:48    29.4000       300

04     9:30:48    29.4000       100

04     9:30:48    29.4000       100

04     9:30:48    29.4000       100

04     9:30:48    29.4000       100

04     9:30:48    29.4000       100

04     9:30:48    29.4000       300

04     9:30:48    29.4000       100

04     9:30:48    29.4000       200

04     9:30:49    29.4000       900

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       400

04     9:30:49    29.4000       200

04     9:30:49    29.5200       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       100

04     9:30:49    29.4000       700

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       600

04     9:30:49    29.4000       900

04     9:30:49    29.4000       500

04     9:30:49    29.4000       500

04     9:30:49    29.4000       500

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000      1300

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       400

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1500

04     9:30:49    29.4000       100

04     9:30:49    29.4000       600

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       200

04     9:30:49    29.4000       900

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       200

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       200

04     9:30:49    29.4000       400

04     9:30:49    29.4000       200

04     9:30:49    29.4000       500

04     9:30:49    29.4000       500

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       300

04     9:30:49    29.4000       300

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       200

04     9:30:49    29.4000       500

04     9:30:49    29.4000       700

04     9:30:49    29.4000       200

04     9:30:49    29.4000       200

04     9:30:49    29.4000       200

04     9:30:49    29.4000       300

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       400

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       200

04     9:30:49    29.4000       800

04     9:30:49    29.4000       400

04     9:30:49    29.4000       500

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       200

04     9:30:49    29.4000       700

04     9:30:49    29.4000       100

04     9:30:49    29.4000      1000

04     9:30:49    29.4000      1000

04     9:30:49    29.4000       100

04     9:30:49    29.4000       100

04     9:30:49    29.4000       300

04     9:30:50    29.4000      1100

04     9:30:50    29.4000      3500

04     9:30:50    29.4000       100

04     9:30:50    29.4000      2600

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       500

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000      1300

04     9:30:50    29.4000       600

04     9:30:50    29.4000       100

04     9:30:50    29.4000       400

04     9:30:50    29.4000       700

04     9:30:50    29.4000      1500

04     9:30:50    29.4000      1000

04     9:30:50    29.4000       400

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       500

04     9:30:50    29.4000       500

04     9:30:50    29.4000      2500

04     9:30:50    29.4000       600

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       300

04     9:30:50    29.4000       700

04     9:30:50    29.4000       400

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       800

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000      1000

04     9:30:50    29.4000       100

04     9:30:50    29.4000       800

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000      1900

04     9:30:50    29.4000      1500

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       200

04     9:30:50    29.4000       300

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       200

04     9:30:50    29.4000       500

04     9:30:50    29.4000       100

04     9:30:50    29.4000       400

04     9:30:50    29.4000      1600

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       400

04     9:30:50    29.4000       700

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       500

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000      1000

04     9:30:50    29.4000      1000

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       400

04     9:30:50    29.4000       300

04     9:30:50    29.4000      1000

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       600

04     9:30:50    29.4000       200

04     9:30:50    29.4000      1000

04     9:30:50    29.4000       600

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       100

04     9:30:50    29.4000       700

04     9:30:50    29.4000       700

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       900

04     9:30:50    29.4000      1200

04     9:30:50    29.4000       500

04     9:30:50    29.4000       200

04     9:30:50    29.4000       500

04     9:30:50    29.4000      4000

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       100

04     9:30:50    29.4000       200

04     9:30:50    29.4000       100

04     9:30:50    29.4000       300

04     9:30:51    29.4000      8000

04     9:30:52    29.4000       300

04     9:30:55    29.4000       200

04     9:30:55    29.4000       700

04     9:30:55    29.4000       300

04     9:30:55    29.4000       100

04     9:30:55    29.4000       100

04     9:30:55    29.4000       100

04     9:30:55    29.4000       200

04     9:30:55    29.4000       500

04     9:30:55    29.4000       300

04     9:30:55    29.4000       100

04     9:30:55    29.4000       300

04     9:30:55    29.4000       100

04     9:30:55    29.4000       100

04     9:30:55    29.4000       400

04     9:30:55    29.4000      1000

04     9:30:56    29.4000       200

04     9:30:56    29.4000       100

04     9:30:56    29.4000       500

04     9:30:56    29.4000       100

04     9:30:56    29.4000       800

04     9:30:56    29.4000       200

04     9:30:56    29.4000       300

04     9:30:56    29.4000       500

04     9:30:56    29.4000       100

04     9:30:56    29.4000       500

04     9:30:56    29.4000       100

04     9:30:56    29.4000       200

04     9:30:56    29.4000       100

04     9:30:56    29.4000       200

04     9:30:57    29.4000       100

04     9:31:00    29.3806      3600

04     9:31:03    29.4000       300

04     9:31:09    29.4000      5300

04     9:31:09    29.4100       200

04     9:31:12    29.4000       800

04     9:31:12    29.4000      2000

04     9:31:13    29.4000      3900

04     9:31:15    29.4000       200

04     9:31:15    29.4000       500

04     9:31:16    29.4100       700

04     9:31:17    29.4100       500

04     9:31:18    29.4000       300

04     9:31:18    29.4000       100

04     9:31:18    29.4000       100

04     9:31:18    29.4000       100

04     9:31:18    29.4000       100

04     9:31:18    29.4000       100

04     9:31:18    29.4000       300

04     9:31:18    29.4000       100

04     9:31:18    29.4000       100

04     9:31:18    29.4000      2200

04     9:31:18    29.4000      1000

04     9:31:18    29.4000       300

04     9:31:18    29.4000      1000

04     9:31:18    29.4000       100

04     9:31:18    29.4000       500

04     9:31:19    29.4000       100

04     9:31:19    29.4000       400

04     9:31:19    29.4000       100

04     9:31:19    29.4000       100

04     9:31:19    29.4000       500

04     9:31:19    29.4000       100

04     9:31:19    29.4000       100

04     9:31:19    29.4000       200

04     9:31:19    29.4000       100

04     9:31:19    29.4000       400

04     9:31:19    29.4000       100

04     9:31:19    29.4000       900

04     9:31:19    29.4000       100

04     9:31:19    29.4000      2000

04     9:31:20    29.4000     50000

04     9:31:20    29.4000       300

04     9:31:21    29.4000       500

04     9:31:21    29.4000       500

04     9:31:21    29.4000       200

04     9:31:23    29.4000       900

04     9:31:29    29.4100       600

04     9:31:30    29.4100       200

04     9:31:30    29.4000       100

04     9:31:34    29.4000       300

04     9:31:38    29.4100      3200

04     9:31:39    29.4000       200

04     9:31:40    29.4000      2400

04     9:31:43    29.4100       100

04     9:31:43    29.4100       200

04     9:31:44    29.4000       800

04     9:31:46    29.4000       200

04     9:31:47    29.4100       700

04     9:31:48    29.4100      2400

04     9:31:49    29.4100       800

04     9:31:49    29.4000       300

04     9:31:52    29.4100       700

04     9:31:57    29.4000       100

04     9:31:57    29.4000       100

04     9:31:57    29.4000      1000

04     9:31:57    29.4000      1300

04     9:31:58    29.4000       600

04     9:32:03    29.4000       300

04     9:32:04    29.4000       400

04     9:32:05    29.4000       100

04     9:32:08    29.4000      6300

04     9:32:09    29.4100       100

04     9:32:11    29.4100      1000

04     9:32:11    29.4000       500

04     9:32:15    29.4100       500

04     9:32:15    29.4100       100

04     9:32:17    29.4100      1600

04     9:32:17    29.4000       100

04     9:32:21    29.4100       800

04     9:32:21    29.4000       100

04     9:32:22    29.4100       500

04     9:32:23    29.4100       500

04     9:32:23    29.4000      2100

04     9:32:23    29.4100       100

04     9:32:30    29.4100      1000

04     9:32:30    29.4100      1000

04     9:32:31    29.4000       100

04     9:32:34    29.4000      1000

04     9:32:37    29.4100      8800

04     9:32:40    29.4100       100

04     9:32:43    29.4000      5100

04     9:32:44    29.4200       100

04     9:32:44    29.4000       400

04     9:32:46    29.4000       100

04     9:32:49    29.4000       100

04     9:32:49    29.4000       400

04     9:32:52    29.4000       800

04     9:32:54    29.4200      2000

04     9:32:54    29.4200      1000

04     9:33:01    29.4200       100

04     9:33:05    29.4000       200

04     9:33:06    29.4000      2600

04     9:33:07    29.4200       200

04     9:33:10    29.4200       200

04     9:33:16    29.4000       600

04     9:33:17    29.4000     25000

04     9:33:18    29.4000       200

04     9:33:23    29.4000      5000

04     9:33:23    29.4000      5800

04     9:33:27    29.4100      4000

04     9:33:32    29.4100       700

04     9:33:36    29.4100      2300

04     9:33:39    29.4000      2700

04     9:33:44    29.4000       500

04     9:33:47    29.4100       100

04     9:33:54    29.4200      8800

04     9:33:55    29.4100       200

04     9:33:55    29.4100       500

04     9:34:02    29.4100       200

04     9:34:03    29.4000      5000

04     9:34:03    29.4200      5000

04     9:34:04    29.4200      1000

04     9:34:04    29.4300       400

04     9:34:06    29.4200       100

04     9:34:06    29.4300       100

04     9:34:07    29.4000      1200

04     9:34:08    29.4200       100

04     9:34:09    29.4200      2300

04     9:34:09    29.4300      1000

04     9:34:10    29.4300       100

04     9:34:11    29.4200       300

04     9:34:12    29.4300       500

04     9:34:15    29.4300     20600

04     9:34:15    29.4300      1000

04     9:34:18    29.4300      5000

04     9:34:20    29.4300       100

04     9:34:26    29.4300      1000

04     9:34:26    29.4300       700

04     9:34:27    29.4300       400

04     9:34:29    29.4400      1900

04     9:34:34    29.4300       800

04     9:34:39    29.4400       300

04     9:34:40    29.4210       100

04     9:34:43    29.4300       100

04     9:34:43    29.4200       100

04     9:34:47    29.4200     10000

04     9:34:51    29.4200      6000

04     9:34:57    29.4200      1700

04     9:34:58    29.4200       100

04     9:34:58    29.4400      4600

04     9:35:00    29.4100       400

04     9:35:01    29.4100       100

04     9:35:01    29.4300       200

04     9:35:06    29.4200       100

04     9:35:11    29.4100     13800

04     9:35:14    29.4400      4000

04     9:35:14    29.4300       100

04     9:35:14    29.4000       200

04     9:35:14    29.4000       100

04     9:35:15    29.4200      1000

04     9:35:16    29.4400       800

04     9:35:19    29.4400       500

04     9:35:24    29.4300       400

04     9:35:24    29.4200      2500

04     9:35:26    29.4300       300

04     9:35:35    29.4400       100

04     9:35:42    29.4500      1000

04     9:35:46    29.4300       400

04     9:35:52    29.4600       100

04     9:35:59    29.4700       100

04     9:36:03    29.4600     63100

04     9:36:04    29.4600      2700

04     9:36:04    29.4600       100

04     9:36:04    29.4700      2400

04     9:36:04    29.4700       300

04     9:36:08    29.4600       200

04     9:36:10    29.4600     10200

04     9:36:11    29.4600       500

04     9:36:11    29.4300      5000

04     9:36:14    29.4500       100

04     9:36:18    29.4600       300

04     9:36:19    29.4600       200

04     9:36:21    29.4600       100

04     9:36:26    29.4600       100

04     9:36:31    29.4500       300

04     9:36:31    29.4600       200

04     9:36:33    29.4600      1900

04     9:36:37    29.4600       700

04     9:36:37    29.4600       300

04     9:36:38    29.4700       400

04     9:36:39    29.4500      8600

04     9:36:40    29.4600       300

04     9:36:42    29.4500      1700

04     9:36:43    29.4500      1000

04     9:36:47    29.4600       100

04     9:36:51    29.4500       300

04     9:36:56    29.4600      1000

04     9:36:57    29.4500       100

04     9:36:58    29.4500       100

04     9:36:59    29.4500       300

04     9:36:59    29.4600      1200

04     9:37:03    29.4500       100

04     9:37:07    29.4600      1000

04     9:37:09    29.4600       300

04     9:37:09    29.4500      1000

04     9:37:09    29.4500       200

04     9:37:09    29.4500      6600

04     9:37:11    29.4500      1000

04     9:37:17    29.4600       800

04     9:37:20    29.4500       100

04     9:37:20    29.4500       500

04     9:37:21    29.4500       800

04     9:37:21    29.4500       100

04     9:37:23    29.4500      8000

04     9:37:24    29.4500       800

04     9:37:31    29.4500       200

04     9:37:33    29.4500      2100

04     9:37:34    29.4600       100

04     9:37:43    29.4500     12800

04     9:37:43    29.4500       300

04     9:37:44    29.4500       800

04     9:37:45    29.4500       800

04     9:37:45    29.4500       100

04     9:37:48    29.4600       100

04     9:37:49    29.4500       800

04     9:37:57    29.4500       400

04     9:37:58    29.4500      1100

04     9:38:02    29.4500      5900

04     9:38:05    29.4500       300

04     9:38:05    29.4500      2400

04     9:38:09    29.4500      6400

04     9:38:13    29.4600       200

04     9:38:14    29.4500      9300

04     9:38:17    29.4500      3100

04     9:38:22    29.4400       700

04     9:38:24    29.4400      1000

04     9:38:25    29.4500       300

04     9:38:28    29.4600       300

04     9:38:30    29.4500       700

04     9:38:31    29.4600       500

04     9:38:32    29.4500       200

04     9:38:32    29.4600      1000

04     9:38:32    29.4600      1000

04     9:38:32    29.4500       100

04     9:38:32    29.4600      1000

04     9:38:34    29.4500     15000

04     9:38:35    29.4500      1200

04     9:38:39    29.4500      6900

04     9:38:42    29.4500      2400

04     9:38:42    29.4500       200

04     9:38:44    29.4500       500

04     9:38:52    29.4600      2000

04     9:39:00    29.4500      7000

04     9:39:04    29.4600       100

04     9:39:13    29.4500      6000

04     9:39:15    29.4600       100

04     9:39:19    29.4600       200

04     9:39:19    29.4600       400

04     9:39:27    29.4500      1000

04     9:39:31    29.4600      1000

04     9:39:33    29.4600       300

04     9:39:41    29.4600      2700

04     9:39:42    29.4500       100

04     9:39:42    29.4600       100

04     9:39:48    29.4500      1300

04     9:39:48    29.4600       100

04     9:39:48    29.4600       100

04     9:39:49    29.4500       100

04     9:39:50    29.4600       100

04     9:39:51    29.4600      1000

04     9:39:52    29.4600       100

04     9:39:55    29.4600      4200

04     9:39:57    29.4600      1500

04     9:39:59    29.4600      1000

04     9:39:59    29.4600       200

04     9:40:00    29.4600       100

04     9:40:04    29.4600       300

04     9:40:06    29.4500       300

04     9:40:06    29.4600       500

04     9:40:06    29.4600       100

04     9:40:13    29.4600       100

04     9:40:15    29.4600       100

04     9:40:16    29.4510       100

04     9:40:16    29.4600       100

04     9:40:19    29.4600       700

04     9:40:25    29.4600      1000

04     9:40:26    29.4700       300

04     9:40:27    29.4900       400

04     9:40:27    29.5000       100

04     9:40:29    29.5000       500

04     9:40:32    29.4900       300

04     9:40:39    29.4600       700

04     9:40:40    29.4600       100

04     9:40:48    29.4600     11100

04     9:40:50    29.4600      2500

04     9:40:54    29.4600      9600

04     9:40:56    29.4600       100

04     9:41:01    29.4900       700

04     9:41:04    29.4800       300

04     9:41:04    29.4800       100

04     9:41:04    29.4800       100

04     9:41:04    29.4600     32300

04     9:41:06    29.4500      3500

04     9:41:06    29.4500      2500

04     9:41:13    29.4800       100

04     9:41:13    29.4700       300

04     9:41:13    29.5000       200

04     9:41:14    29.4600       800

04     9:41:16    29.4600       300

04     9:41:19    29.4700      1000

04     9:41:21    29.4700       100

04     9:41:21    29.4700       400

04     9:41:21    29.4700       200

04     9:41:21    29.4700      1000

04     9:41:21    29.4700       100

04     9:41:22    29.4700       400

04     9:41:23    29.4700       200

04     9:41:34    29.4600       400

04     9:41:36    29.4700       100

04     9:41:39    29.4500       100

04     9:41:40    29.4500       100

04     9:41:42    29.4700       700

04     9:41:44    29.4600       100

04     9:41:47    29.4700       100

04     9:41:48    29.4700       300

04     9:41:48    29.4700       500

04     9:41:50    29.4600       200

04     9:41:50    29.4600       100

04     9:41:50    29.4700       500

04     9:41:51    29.4700       600

04     9:41:54    29.4600       100

04     9:42:03    29.5500       100

04     9:42:03    29.4900       200

04     9:42:04    29.5000       300

04     9:42:06    29.5000     57100

04     9:42:06    29.4700       200

04     9:42:07    29.5000       100

04     9:42:07    29.5000       100

04     9:42:07    29.5000       400

04     9:42:08    29.5000     12600

04     9:42:09    29.4690       400

04     9:42:09    29.4690       100

04     9:42:09    29.4690       200

04     9:42:09    29.4690       200

04     9:42:11    29.5000       300

04     9:42:12    29.4700       300

04     9:42:13    29.4700       500

04     9:42:17    29.5000       300

04     9:42:18    29.4700      1500

04     9:42:18    29.5000       100

04     9:42:18    29.5000       500

04     9:42:18    29.5000       100

04     9:42:18    29.5000       100

04     9:42:18    29.5000       800

04     9:42:20    29.5100       100

04     9:42:21    29.4900      1000

04     9:42:26    29.5000       400

04     9:42:26    29.5000       500

04     9:42:26    29.4900       100

04     9:42:29    29.5000     15300

04     9:42:31    29.4900      1000

04     9:42:34    29.4900       100

04     9:42:35    29.5000       100

04     9:42:36    29.4900       300

04     9:42:36    29.5000       100

04     9:42:47    29.4900       100

04     9:42:49    29.4900       800

04     9:42:50    29.5000     92000

04     9:42:53    29.5000       900

04     9:42:54    29.5000       800

04     9:42:56    29.5000       800

04     9:42:56    29.5000       100

04     9:42:56    29.5000       100

04     9:42:56    29.5000       500

04     9:42:56    29.5000      1000

04     9:42:58    29.5000      8200

04     9:43:03    29.5000       500

04     9:43:05    29.5000      1900

04     9:43:05    29.5000      1900

04     9:43:11    29.5000     50000

04     9:43:17    29.5000       100

04     9:43:20    29.5000     50400

04     9:43:22    29.5000       800

04     9:43:25    29.4900       600

04     9:43:27    29.5100       600

04     9:43:37    29.4900       100

04     9:43:46    29.4900       100

04     9:43:50    29.4900       600

04     9:43:52    29.5000     59000

04     9:43:55    29.4900      1000

04     9:43:57    29.5000      1000

04     9:43:59    29.4900       200

04     9:44:02    29.5000      1000

04     9:44:03    29.4900       100

04     9:44:05    29.5000      2300

04     9:44:05    29.5000       800

04     9:44:13    29.5100      1000

04     9:44:17    29.5000      5200

04     9:44:17    29.5100       500

04     9:44:24    29.5000      2200

04     9:44:27    29.4900      2500

04     9:44:27    29.5100       100

04     9:44:30    29.5100       200

04     9:44:31    29.5000       100

04     9:44:35    29.5000      3100

04     9:44:36    29.5000      1300

04     9:44:37    29.5100       500

04     9:44:37    29.5000       200

04     9:44:38    29.5000       200

04     9:44:38    29.5000      3000

04     9:44:39    29.5000       500

04     9:44:41    29.4900     14700

04     9:44:47    29.4900      3500

04     9:44:50    29.5000       200

04     9:44:50    29.5000       200

04     9:44:51    29.5000      3000

04     9:44:53    29.4900      1000

04     9:44:54    29.4900       200

04     9:44:54    29.4900      1000

04     9:44:55    29.4900      1000

04     9:44:55    29.4900       500

04     9:44:55    29.4900       200

04     9:44:56    29.5000       500

04     9:44:57    29.4900       500

04     9:44:59    29.4900      2000

04     9:44:59    29.4900      7700

04     9:45:00    29.5000       100

04     9:45:02    29.4900     20600

04     9:45:02    29.4900       500

04     9:45:02    29.5000       100

04     9:45:05    29.4800       200

04     9:45:05    29.4900       300

04     9:45:08    29.4800      1500

04     9:45:08    29.4900       100

04     9:45:11    29.4900       100

04     9:45:12    29.5000      3300

04     9:45:14    29.4800       700

04     9:45:17    29.4800       300

04     9:45:17    29.4800      1300

04     9:45:19    29.4800       300

04     9:45:21    29.4700       100

04     9:45:21    29.4700       100

04     9:45:28    29.4800      5400

04     9:45:30    29.4800       100

04     9:45:30    29.4800       700

04     9:45:32    29.4800      3000

04     9:45:35    29.4800       100

04     9:45:37    29.4800      1000

04     9:45:37    29.4800       100

04     9:45:40    29.4800      6300

04     9:45:42    29.4800       300

04     9:45:45    29.4800       100

04     9:45:48    29.4900      3400

04     9:45:49    29.4700       700

04     9:45:49    29.4700       100

04     9:45:52    29.4700       300

04     9:45:53    29.4800       500

04     9:45:53    29.4700       300

04     9:45:55    29.4800       200

04     9:46:00    29.4700       200

04     9:46:00    29.4800      3000

04     9:46:01    29.4500       500

04     9:46:08    29.4700       300

04     9:46:11    29.4500       400

04     9:46:12    29.4600       100

04     9:46:13    29.4700       300

04     9:46:13    29.4500     14700

04     9:46:14    29.4490       200

04     9:46:18    29.4750     49100

04     9:46:23    29.4400     11500

04     9:46:28    29.4600       200

04     9:46:29    29.4500       200

04     9:46:31    29.4400       400

04     9:46:31    29.4600       700

04     9:46:32    29.4500       100

04     9:46:33    29.4400       300

04     9:46:34    29.4500      1000

04     9:46:34    29.4400       100

04     9:46:36    29.4500       300

04     9:46:41    29.4600      1600

04     9:46:41    29.4600       100

04     9:46:41    29.4500       200

04     9:46:42    29.4500       200

04     9:46:44    29.4400       400

04     9:46:49    29.4500       600

04     9:46:49    29.4600       100

04     9:46:59    29.4500       100

04     9:47:01    29.4400     10900

04     9:47:02    29.4500       300

04     9:47:03    29.4500       100

04     9:47:05    29.4500       800

04     9:47:09    29.4500      1000

04     9:47:10    29.4400       100

04     9:47:14    29.4500       200

04     9:47:14    29.4500       900

04     9:47:14    29.4500       200

04     9:47:16    29.4400       300

04     9:47:18    29.4400       100

04     9:47:18    29.4410       200

04     9:47:20    29.4400       100

04     9:47:21    29.4500      6000

04     9:47:21    29.4500       900

04     9:47:21    29.4400       300

04     9:47:22    29.4400       300

04     9:47:25    29.4500       800

04     9:47:26    29.4400       300

04     9:47:26    29.4500       300

04     9:47:41    29.4410       100

04     9:47:41    29.4400       100

04     9:47:42    29.4410       100

04     9:47:47    29.4400       700

04     9:47:47    29.4500       400

04     9:47:48    29.4400      2000

04     9:47:56    29.4400       100

04     9:48:05    29.4400       100

04     9:48:05    29.4400      2800

04     9:48:08    29.4300      4400

04     9:48:12    29.4300       200

04     9:48:15    29.4200       400

04     9:48:16    29.4200       100

04     9:48:17    29.4200       200

04     9:48:21    29.4300     12800

04     9:48:28    29.4300       100

04     9:48:30    29.4300       100

04     9:48:31    29.4300      1000

04     9:48:32    29.4300       300

04     9:48:32    29.4300      4700

04     9:48:43    29.4400       300

04     9:48:46    29.4300       300

04     9:48:58    29.4400       400

04     9:49:01    29.4300     11000

04     9:49:02    29.4400      3600

04     9:49:04    29.4400       200

04     9:49:05    29.4300       500

04     9:49:06    29.4300      8900

04     9:49:09    29.4400       200

04     9:49:11    29.4300       100

04     9:49:11    29.4400      1900

04     9:49:12    29.4300       300

04     9:49:17    29.4400      1000

04     9:49:18    29.4400     24000

04     9:49:21    29.4500       600

04     9:49:21    29.4400       100

04     9:49:21    29.4400       400

04     9:49:24    29.4500      1000

04     9:49:26    29.4400     12100

04     9:49:27    29.4400       100

04     9:49:28    29.4500      2100

04     9:49:28    29.4400       400

04     9:49:29    29.4500       500

04     9:49:36    29.4400       800

04     9:49:37    29.4500      2200

04     9:49:38    29.4400       100

04     9:49:39    29.4400       500

04     9:49:42    29.4500      2000

04     9:49:42    29.4500       100

04     9:49:43    29.4400      1000

04     9:49:44    29.4500       300

04     9:49:47    29.4300       200

04     9:49:49    29.4500      3300

04     9:49:51    29.4400       900

04     9:49:51    29.4500       500

04     9:49:53    29.4600       100

04     9:49:54    29.4500       100

04     9:49:54    29.4400       300

04     9:49:56    29.4500      1000

04     9:50:00    29.4600       100

04     9:50:01    29.4500       800

04     9:50:07    29.4500      2200

04     9:50:08    29.4400       400

04     9:50:09    29.4400      2400

04     9:50:10    29.4500       700

04     9:50:11    29.4600       100

04     9:50:12    29.4600       200

04     9:50:17    29.4400       700

04     9:50:23    29.4300      8100

04     9:50:23    29.4500       300

04     9:50:24    29.4400       100

04     9:50:24    29.4400      1000

04     9:50:31    29.4400       200

04     9:50:32    29.4500       100

04     9:50:39    29.4500       100

04     9:50:40    29.4500       300

04     9:50:40    29.4500       200

04     9:50:41    29.4500       400

04     9:50:41    29.4500       200

04     9:50:43    29.4300      4400

04     9:50:47    29.4300       300

04     9:50:48    29.4400       400

04     9:50:49    29.4400      4300

04     9:50:52    29.4500       200

04     9:50:53    29.4300       100

04     9:50:57    29.4400       100

04     9:50:59    29.4500       400

04     9:51:00    29.4400       100

04     9:51:00    29.4400      2000

04     9:51:02    29.4500       300

04     9:51:04    29.4400       300

04     9:51:08    29.4300      7000

04     9:51:10    29.4400       300

04     9:51:12    29.4400       600

04     9:51:14    29.4400       100

04     9:51:19    29.4300       100

04     9:51:23    29.4400       300

04     9:51:24    29.4300      1000

04     9:51:24    29.4400       100

04     9:51:25    29.4400       100

04     9:51:25    29.4400       300

04     9:51:26    29.4400       200

04     9:51:27    29.4300       100

04     9:51:28    29.4300       300

04     9:51:29    29.4400       200

04     9:51:29    29.4400       600

04     9:51:29    29.4400       300

04     9:51:30    29.4300       100

04     9:51:30    29.4400       200

04     9:51:34    29.4300       100

04     9:51:36    29.4400       700

04     9:51:36    29.4400       400

04     9:51:36    29.4400      1000

04     9:51:38    29.4400       500

04     9:51:47    29.4400      1000

04     9:51:47    29.4400      1000

04     9:51:47    29.4400      1000

04     9:51:50    29.4400       200

04     9:51:51    29.4400       400

04     9:51:58    29.4400      2800

04     9:52:01    29.4300      5400

04     9:52:04    29.4400       200

04     9:52:07    29.4300      6800

04     9:52:08    29.4300       200

04     9:52:08    29.4400       400

04     9:52:10    29.4400      1500

04     9:52:12    29.4400       400

04     9:52:15    29.4400       600

04     9:52:15    29.4300       100

04     9:52:18    29.4300       400

04     9:52:19    29.4400       200

04     9:52:20    29.4400       500

04     9:52:23    29.4400       100

04     9:52:25    29.4400       100

04     9:52:28    29.4400       500

04     9:52:28    29.4400      1000

04     9:52:36    29.4400      1500

04     9:52:37    29.4400       700

04     9:52:37    29.4400       400

04     9:52:37    29.4400      6900

04     9:52:37    29.4400       500

04     9:52:38    29.4400      1000

04     9:52:40    29.4500      1400

04     9:52:42    29.4500       300

04     9:52:43    29.4500      1000

04     9:52:43    29.4500     12600

04     9:52:44    29.4500       300

04     9:52:45    29.4400       500

04     9:52:46    29.4500      1000

04     9:52:53    29.4500       100

04     9:52:54    29.4500      5900

04     9:52:59    29.4600       100

04     9:53:03    29.4500       200

04     9:53:08    29.4500      1000

04     9:53:08    29.4600       400

04     9:53:15    29.4500      3000

04     9:53:19    29.4500       200

04     9:53:21    29.4600       200

04     9:53:30    29.4600     15100

04     9:53:30    29.4600       200

04     9:53:34    29.4700      1000

04     9:53:37    29.4500     18000

04     9:53:38    29.4600       200

04     9:53:38    29.4500       400

04     9:53:39    29.4600       600

04     9:53:44    29.4500       700

04     9:53:47    29.4600       100

04     9:53:47    29.4600      3600

04     9:53:53    29.4600      1700

04     9:53:54    29.4600       300

04     9:53:57    29.4700      2300

04     9:53:58    29.4700       800

04     9:53:59    29.4600       300

04     9:54:05    29.4500       400

04     9:54:05    29.4500      2000

04     9:54:09    29.4600       200

04     9:54:11    29.4500       500

04     9:54:17    29.4500      1000

04     9:54:20    29.4500      1400

04     9:54:22    29.4500      2100

04     9:54:25    29.4500      1400

04     9:54:26    29.4500       100

04     9:54:30    29.4400       400

04     9:54:31    29.4400       400

04     9:54:32    29.4400       400

04     9:54:37    29.4400      9900

04     9:54:38    29.4400       400

04     9:54:38    29.4400       300

04     9:54:38    29.4400      2100

04     9:54:38    29.4500       100

04     9:54:39    29.4500      1000

04     9:54:40    29.4400       100

04     9:54:41    29.4500      1000

04     9:54:42    29.4400       200

04     9:54:42    29.4500      1000

04     9:54:45    29.4500       400

04     9:54:50    29.4400       200

04     9:54:55    29.4400       100

04     9:54:58    29.4500       200

04     9:54:58    29.4500       700

04     9:55:06    29.4400       100

04     9:55:10    29.4400      1000

04     9:55:13    29.4400      7800

04     9:55:14    29.4500      9400

04     9:55:15    29.4500       600

04     9:55:17    29.4500       400

04     9:55:21    29.4500       200

04     9:55:21    29.4500      1500

04     9:55:24    29.4500       200

04     9:55:26    29.4400       100

04     9:55:27    29.4400       200

04     9:55:27    29.4400       100

04     9:55:28    29.4500      6100

04     9:55:30    29.4500       500

04     9:55:31    29.4500       100

04     9:55:31    29.4400       500

04     9:55:33    29.4400       100

04     9:55:33    29.4500       100

04     9:55:34    29.4500      5400

04     9:55:42    29.4500       300

04     9:55:43    29.4500       100

04     9:55:45    29.4500       200

04     9:55:48    29.4500       100

04     9:55:50    29.4600       100

04     9:55:50    29.4500       100

04     9:55:53    29.4450       600

04     9:55:55    29.4500       200

04     9:55:56    29.4500       300

04     9:55:59    29.4500     13400

04     9:56:01    29.4600       100

04     9:56:01    29.4600       200

04     9:56:01    29.4600      1900

04     9:56:01    29.4600       200

04     9:56:04    29.4510       100

04     9:56:04    29.4500      7000

04     9:56:08    29.4500       100

04     9:56:08    29.4400      1000

04     9:56:13    29.4400       200

04     9:56:14    29.4400      1000

04     9:56:16    29.4400      1000

04     9:56:19    29.4400      5000

04     9:56:19    29.4500       200

04     9:56:20    29.4500       500

04     9:56:22    29.4500       100

04     9:56:27    29.4500       100

04     9:56:30    29.4400       100

04     9:56:33    29.4500       200

04     9:56:34    29.4400      1500

04     9:56:35    29.4400       100

04     9:56:37    29.4400       200

04     9:56:37    29.4500       300

04     9:56:43    29.4500       400

04     9:56:50    29.4500      1300

04     9:56:50    29.4400       200

04     9:56:53    29.4500     15000

04     9:56:56    29.4500       400

04     9:56:58    29.4400       200

04     9:57:03    29.4600     15000

04     9:57:04    29.4500       100

04     9:57:04    29.4500       100

04     9:57:05    29.4500       600

04     9:57:05    29.4400       200

04     9:57:08    29.4400       200

04     9:57:20    29.4600       200

04     9:57:21    29.4500      2600

04     9:57:22    29.4500       300

04     9:57:22    29.4500       100

04     9:57:23    29.4600       700

04     9:57:32    29.4600      5000

04     9:57:32    29.4600       100

04     9:57:32    29.4500       100

04     9:57:39    29.4600      8200

04     9:57:43    29.4500      1200

04     9:57:43    29.4600       200

04     9:57:48    29.4500      1500

04     9:57:48    29.4600       100

04     9:57:50    29.4600       400

04     9:57:52    29.4500       300

04     9:57:53    29.4500      3000

04     9:57:55    29.4500       500

04     9:57:57    29.4500      1200

04     9:58:03    29.4600      1000

04     9:58:06    29.4700       100

04     9:58:06    29.4500       100

04     9:58:07    29.4400       200

04     9:58:07    29.4700       100

04     9:58:12    29.4700      1000

04     9:58:18    29.4400      1000

04     9:58:24    29.4400      6800

04     9:58:24    29.4400       400

04     9:58:25    29.4500      1400

04     9:58:27    29.4500       300

04     9:58:28    29.4500       300

04     9:58:31    29.4400       200

04     9:58:37    29.4500      1500

04     9:58:38    29.4500       100

04     9:58:54    29.4400       100

04     9:58:55    29.4500       200

04     9:58:56    29.4500       500

04     9:59:00    29.4500      1000

04     9:59:03    29.4500      1000

04     9:59:05    29.4500       100

04     9:59:06    29.4400       200

04     9:59:06    29.4400       100

04     9:59:09    29.4500      1000

04     9:59:10    29.4400       100

04     9:59:20    29.4400     16000

04     9:59:23    29.4400       300

04     9:59:28    29.4400      2000

04     9:59:43    29.4400       100

04     9:59:43    29.4400       100

04     9:59:48    29.4500       100

04     9:59:51    29.4400       300

04     9:59:52    29.4500      4000

04     9:59:53    29.4400       100

04     9:59:54    29.4500      1500

04     9:59:57    29.4400      1000

04     9:59:57    29.4400       300

04    10:00:02    29.4400      3700

04    10:00:12    29.4400      9500

04    10:00:13    29.4400       800

04    10:00:14    29.4500       700

04    10:00:15    29.4500      1000

04    10:00:18    29.4500      1000

04    10:00:18    29.4500       100

04    10:00:21    29.4500       700

04    10:00:23    29.4500       700

04    10:00:23    29.4400       800

04    10:00:24    29.4500       300

04    10:00:25    29.4400      7500

04    10:00:27    29.4500       100

04    10:00:30    29.4400       800

04    10:00:32    29.4500       800

04    10:00:32    29.4400       300

04    10:00:37    29.4400       100

04    10:00:38    29.4400       500

04    10:00:46    29.4490       200

04    10:00:46    29.4400       400

04    10:00:46    29.4400       300

04    10:00:48    29.4500     22200

04    10:00:48    29.4400       500

04    10:00:55    29.4400      6100

04    10:00:58    29.4600      1700

04    10:01:02    29.4500       100

04    10:01:07    29.4450      3000

04    10:01:07    29.4400     25000

04    10:01:07    29.4400     12500

04    10:01:07    29.4500       100

04    10:01:09    29.4400      2800

04    10:01:11    29.4500       200

04    10:01:14    29.4400       900

04    10:01:15    29.4600      1000

04    10:01:16    29.4600       300

04    10:01:19    29.4400       100

04    10:01:24    29.4500      2000

04    10:01:42    29.4400       700

04    10:01:48    29.4400       700

04    10:02:09    29.4400       400

04    10:02:11    29.4200       800

04    10:02:14    29.4400       100

04    10:02:14    29.4200       100

04    10:02:15    29.4300       100

04    10:02:15    29.4200       100

04    10:02:16    29.4300     24700

04    10:02:18    29.4400      1000

04    10:02:19    29.4300       100

04    10:02:19    29.4300       100

04    10:02:19    29.4300       100

04    10:02:22    29.4400       400

04    10:02:25    29.4400       500

04    10:02:25    29.4400       500

04    10:02:26    29.4400      3000

04    10:02:28    29.4400       200

04    10:02:32    29.4200      7200

04    10:02:33    29.4210       400

04    10:02:33    29.4300       200

04    10:02:35    29.4400       400

04    10:02:37    29.4400      1500

04    10:02:40    29.4500      2200

04    10:02:43    29.4500       200

04    10:02:44    29.4600     10100

04    10:02:45    29.4500       500

04    10:02:46    29.4400      1000

04    10:02:47    29.4400       100

04    10:02:48    29.4300       100

04    10:02:48    29.4500       100

04    10:02:50    29.4400       800

04    10:02:51    29.4600       100

04    10:02:55    29.4500       300

04    10:02:58    29.4400       200

04    10:02:58    29.4600       200

04    10:03:01    29.4400       200

04    10:03:01    29.4600       100

04    10:03:05    29.4300      3900

04    10:03:07    29.4500      1000

04    10:03:10    29.4300       100

04    10:03:10    29.4600       200

04    10:03:11    29.4600      2500

04    10:03:13    29.4600       100

04    10:03:17    29.4400       800

04    10:03:20    29.4400       500

04    10:03:27    29.4500       600

04    10:03:31    29.4500       400

04    10:03:32    29.4300       900

04    10:03:32    29.4400       800

04    10:03:36    29.4500      1000

04    10:03:37    29.4500       400

04    10:03:41    29.4400       100

04    10:03:41    29.4500       600

04    10:03:43    29.4400       200

04    10:03:43    29.4500       100

04    10:03:43    29.4400       800

04    10:03:46    29.4400       500

04    10:03:52    29.4600      2000

04    10:03:53    29.4400      1000

04    10:03:55    29.4500       300

04    10:03:55    29.4400       100

04    10:04:08    29.4400       200

04    10:04:10    29.4300      8500

04    10:04:11    29.4400     10500

04    10:04:13    29.4300      1900

04    10:04:18    29.4300       100

04    10:04:20    29.4300       600

04    10:04:27    29.4200       200

04    10:04:27    29.4200      1600

04    10:04:33    29.4200       400

04    10:04:34    29.4200       100

04    10:04:36    29.4200      1100

04    10:04:40    29.4200      1400

04    10:04:41    29.4200       300

04    10:04:41    29.4200       100

04    10:04:43    29.4200       100

04    10:04:46    29.4200       700

04    10:04:48    29.4200       200

04    10:04:48    29.4200       100

04    10:04:49    29.4300       300

04    10:04:50    29.4300       400

04    10:04:50    29.4200       100

04    10:04:54    29.4290       100

04    10:04:55    29.4300       200

04    10:04:56    29.4300       200

04    10:04:57    29.4200       100

04    10:05:02    29.4300       200

04    10:05:03    29.4200       400

04    10:05:07    29.4200       700

04    10:05:09    29.4200      3900

04    10:05:10    29.4300       500

04    10:05:12    29.4300       200

04    10:05:14    29.4300       100

04    10:05:14    29.4200      1400

04    10:05:18    29.4100      7800

04    10:05:22    29.4200      1000

04    10:05:24    29.4300      9500

04    10:05:24    29.4000     18800

04    10:05:31    29.4200       100

04    10:05:31    29.4100       100

04    10:05:32    29.4100       100

04    10:05:32    29.4000      1000

04    10:05:35    29.4000      4100

04    10:05:39    29.4000       300

04    10:05:39    29.4000      4700

04    10:05:40    29.4000      4000

04    10:05:42    29.4100       100

04    10:05:42    29.4100       300

04    10:05:44    29.4000      5000

04    10:05:49    29.4000     20000

04    10:05:50    29.4000       500

04    10:05:50    29.4000       200

04    10:05:51    29.4100       300

04    10:05:52    29.4000       400

04    10:05:53    29.4000       500

04    10:05:53    29.4100       100

04    10:05:58    29.4000      1500

04    10:05:58    29.4000      1500

04    10:05:58    29.4000       600

04    10:05:58    29.4100       100

04    10:06:02    29.4000      1500

04    10:06:02    29.4000      1000

04    10:06:02    29.4100      1900

04    10:06:12    29.4000       700

04    10:06:14    29.3900       200

04    10:06:20    29.3900       200

04    10:06:22    29.4000      1000

04    10:06:24    29.4000       100

04    10:06:26    29.3900     10500

04    10:06:27    29.3900       200

04    10:06:29    29.3900       300

04    10:06:31    29.4000       200

04    10:06:33    29.3900      5000

04    10:06:35    29.3900      5100

04    10:06:39    29.4000      1000

04    10:06:39    29.3900      9600

04    10:06:39    29.4000       300

04    10:06:41    29.3900       900

04    10:06:41    29.3900       100

04    10:06:42    29.4000       100

04    10:06:42    29.4000      1000

04    10:06:44    29.4000       300

04    10:06:44    29.4000      1000

04    10:06:44    29.4000       200

04    10:06:50    29.3900      1400

04    10:06:52    29.3900      1000

04    10:06:53    29.4000       100

04    10:06:54    29.3900      1000

04    10:06:56    29.3900       100

04    10:06:57    29.3800       100

04    10:06:57    29.3800       600

04    10:06:58    29.3900       400

04    10:07:00    29.3900       100

04    10:07:01    29.3900      2000

04    10:07:03    29.3900       100

04    10:07:05    29.3800      3000

04    10:07:05    29.3900       100

04    10:07:06    29.3800       200

04    10:07:10    29.3800       200

04    10:07:14    29.3700      1000

04    10:07:14    29.3700       100

04    10:07:20    29.3700       100

04    10:07:20    29.3800      1000

04    10:07:21    29.3700       100

04    10:07:22    29.3800       100

04    10:07:22    29.3800       400

04    10:07:25    29.3700       100

04    10:07:39    29.3600      2000

04    10:07:45    29.3600       400

04    10:07:47    29.3600       100

04    10:07:47    29.3700       200

04    10:07:53    29.3600      5600

04    10:07:55    29.3700       600

04    10:07:58    29.3700      1000

04    10:07:58    29.3600       100

04    10:08:00    29.3600      4100

04    10:08:05    29.3500      4600

04    10:08:06    29.3600       500

04    10:08:07    29.3600      5300

04    10:08:07    29.3500       100

04    10:08:08    29.3500       300

04    10:08:09    29.3700       500

04    10:08:11    29.3600      7800

04    10:08:12    29.3600       300

04    10:08:13    29.3500       100

04    10:08:15    29.3500       300

04    10:08:15    29.3600       300

04    10:08:15    29.3600       100

04    10:08:19    29.3600       100

04    10:08:20    29.3500       100

04    10:08:21    29.3500       300

04    10:08:22    29.3510       200

04    10:08:22    29.3500       100

04    10:08:28    29.3500       100

04    10:08:31    29.3600       500

04    10:08:31    29.3500       100

04    10:08:32    29.3600       100

04    10:08:37    29.3500       300

04    10:08:40    29.3600      2100

04    10:08:41    29.3600       400

04    10:08:43    29.3600       200

04    10:08:43    29.3500       400

04    10:08:51    29.3600      5900

04    10:08:52    29.3600       700

04    10:08:52    29.3500       100

04    10:08:54    29.3600       300

04    10:08:55    29.3600       100

04    10:08:58    29.3500       400

04    10:09:01    29.3500       100

04    10:09:01    29.3600       100

04    10:09:02    29.3600      3600

04    10:09:08    29.3600      8800

04    10:09:09    29.3600       100

04    10:09:09    29.3600      1300

04    10:09:11    29.3700      1000

04    10:09:11    29.3700       900

04    10:09:12    29.3600       300

04    10:09:13    29.3600       100

04    10:09:14    29.3600       300

04    10:09:17    29.3500      9200

04    10:09:18    29.3600      1000

04    10:09:19    29.3500      4200

04    10:09:25    29.3600      5000

04    10:09:27    29.3700       100

04    10:09:29    29.3600       100

04    10:09:30    29.3700      1200

04    10:09:34    29.3600       100

04    10:09:38    29.3500       800

04    10:09:39    29.3700       700

04    10:09:39    29.3500       300

04    10:09:40    29.3600       200

04    10:09:40    29.3700       300

04    10:09:45    29.3700      1000

04    10:09:48    29.3700       200

04    10:09:49    29.3700       800

04    10:09:49    29.3610       300

04    10:09:49    29.3700       100

04    10:09:53    29.4600      2000

04    10:09:53    29.3700       200

04    10:09:55    29.3700       100

04    10:09:58    29.3600       300

04    10:10:05    29.3800     46500

04    10:10:10    29.3800      5500

04    10:10:11    29.3600       100

04    10:10:12    29.3800       500

04    10:10:12    29.3700       500

04    10:10:14    29.3800      2500

04    10:10:15    29.3710       300

04    10:10:15    29.3710       100

04    10:10:17    29.3800       200

04    10:10:17    29.3700      1500

04    10:10:19    29.3800       100

04    10:10:20    29.3800       600

04    10:10:21    29.3700       200

04    10:10:21    29.3800      1500

04    10:10:21    29.3800       200

04    10:10:21    29.3700      1800

04    10:10:23    29.3700       500

04    10:10:24    29.3700       800

04    10:10:28    29.3700       100

04    10:10:28    29.3900      7100

04    10:10:29    29.3700       500

04    10:10:37    29.3900      3100

04    10:10:47    29.3900       100

04    10:10:49    29.3800      3300

04    10:10:49    29.3900       200

04    10:10:51    29.3900       100

04    10:10:52    29.3900      1000

04    10:10:54    29.3900      1000

04    10:10:56    29.3900       700

04    10:10:58    29.3900       900

04    10:10:58    29.3900       300

04    10:11:00    29.3800      1000

04    10:11:05    29.3800      2100

04    10:11:07    29.3800      1000

04    10:11:09    29.3800      4000

04    10:11:09    29.3700       200

04    10:11:13    29.3800      5000

04    10:11:18    29.3800      1000

04    10:11:19    29.3700       300

04    10:11:24    29.3700      1600

04    10:11:25    29.3800      3100

04    10:11:26    29.3800       100

04    10:11:28    29.3700      1800

04    10:11:29    29.3800       100

04    10:11:30    29.3800       300

04    10:11:30    29.3800       100

04    10:11:31    29.3700       100

04    10:11:32    29.3700       800

04    10:11:33    29.3700       200

04    10:11:34    29.3800       200

04    10:11:37    29.3800       200

04    10:11:40    29.3800       600

04    10:11:40    29.3700       800

04    10:11:44    29.3800       100

04    10:11:51    29.3700       100

04    10:11:55    29.3700       300

04    10:12:00    29.3800       200

04    10:12:01    29.3700      2900

04    10:12:01    29.3700       200

04    10:12:03    29.3700       700

04    10:12:06    29.3800      1000

04    10:12:10    29.3700      6900

04    10:12:12    29.3800       500

04    10:12:12    29.3700       400

04    10:12:12    29.3700      1100

04    10:12:13    29.3700       700

04    10:12:13    29.3800      3100

04    10:12:14    29.3700       200

04    10:12:15    29.3700       100

04    10:12:17    29.3700       300

04    10:12:18    29.3700       300

04    10:12:22    29.3700       100

04    10:12:22    29.3700       500

04    10:12:25    29.3700      1000

04    10:12:26    29.3700       100

04    10:12:27    29.3700      1000

04    10:12:29    29.3800       300

04    10:12:30    29.3800       200

04    10:12:31    29.3700       900

04    10:12:39    29.3800       200

04    10:12:40    29.3700      2100

04    10:12:40    29.3700       800

04    10:12:44    29.3700      2200

04    10:12:45    29.3700       700

04    10:12:46    29.3700       200

04    10:12:48    29.3600       300

04    10:12:49    29.3700       300

04    10:12:50    29.3700      1000

04    10:12:50    29.3700      1000

04    10:12:50    29.3600       100

04    10:12:51    29.3700       100

04    10:12:54    29.3700       200

04    10:13:01    29.3600      1100

04    10:13:04    29.3700       100

04    10:13:04    29.3700       200

04    10:13:04    29.3610       100

04    10:13:15    29.3600       600

04    10:13:15    29.3700      1000

04    10:13:16    29.3600      1000

04    10:13:18    29.3500      3000

04    10:13:18    29.3500      1000

04    10:13:18    29.3700       200

04    10:13:24    29.3600       100

04    10:13:25    29.3600       100

04    10:13:25    29.3600      1100

04    10:13:26    29.3500      2100

04    10:13:27    29.3500       300

04    10:13:27    29.3500       100

04    10:13:28    29.3600       200

04    10:13:28    29.3600       100

04    10:13:30    29.3500       400

04    10:13:32    29.3500       200

04    10:13:39    29.3300     20400

04    10:13:40    29.3300       100

04    10:13:41    29.3600       100

04    10:13:42    29.3600       600

04    10:13:48    29.3400       300

04    10:13:50    29.3600      4700

04    10:13:53    29.3600       100

04    10:13:56    29.3600       100

04    10:13:58    29.3300     20400

04    10:13:59    29.3400       100

04    10:13:59    29.3500       100

04    10:14:02    29.3600       200

04    10:14:06    29.3500       200

04    10:14:08    29.3400      7900

04    10:14:10    29.3300      2200

04    10:14:12    29.3400       100

04    10:14:15    29.3400       200

04    10:14:19    29.3400       900

04    10:14:19    29.3400       100

04    10:14:22    29.3400       400

04    10:14:25    29.3400       200

04    10:14:25    29.3200      9000

04    10:14:28    29.3300       100

04    10:14:29    29.3500       100

04    10:14:30    29.3500       200

04    10:14:32    29.3500       300

04    10:14:33    29.3400      1000

04    10:14:33    29.3400      3100

04    10:14:35    29.3500      1000

04    10:14:38    29.3500      1200

04    10:14:38    29.3400       300

04    10:14:38    29.3300      1000

04    10:14:39    29.3400       400

04    10:14:42    29.3300      1000

04    10:14:42    29.3310       200

04    10:14:44    29.3300       300

04    10:14:47    29.3500       600

04    10:14:49    29.3400      1000

04    10:14:52    29.3400       100

04    10:14:55    29.3400      1000

04    10:14:56    29.3500       100

04    10:15:01    29.3500      1000

04    10:15:05    29.3400      4200

04    10:15:07    29.3300       700

04    10:15:07    29.3400       200

04    10:15:12    29.3300       100

04    10:15:14    29.3400      1000

04    10:15:15    29.3400       300

04    10:15:16    29.3300      1700

04    10:15:19    29.3400       200

04    10:15:19    29.3400       600

04    10:15:20    29.3400       100

04    10:15:25    29.3300      5000

04    10:15:26    29.3400       100

04    10:15:29    29.3300       100

04    10:15:31    29.3300      1000

04    10:15:32    29.3300       200

04    10:15:33    29.3400       200

04    10:15:33    29.3300      1000

04    10:15:41    29.3300       300

04    10:15:42    29.3400       700

04    10:15:43    29.3300      3000

04    10:15:45    29.3300       400

04    10:15:46    29.3300       900

04    10:15:49    29.3300      3000

04    10:15:52    29.3300      1700

04    10:15:53    29.3300       100

04    10:15:54    29.3200       100

04    10:15:56    29.3300       300

04    10:15:56    29.3300       100

04    10:15:59    29.3200      2100

04    10:16:00    29.3200       300

04    10:16:00    29.3200       400

04    10:16:00    29.3200       200

04    10:16:01    29.3300       300

04    10:16:03    29.3300       800

04    10:16:05    29.3300       100

04    10:16:10    29.3200       100

04    10:16:17    29.3210       400

04    10:16:17    29.3400     64500

04    10:16:21    29.3200       200

04    10:16:24    29.3200       500

04    10:16:25    29.3200       100

04    10:16:27    29.3400       800

04    10:16:28    29.3400      1200

04    10:16:30    29.3200       600

04    10:16:30    29.3400       500

04    10:16:34    29.3400       200

04    10:16:34    29.3300      1000

04    10:16:35    29.3400      4300

04    10:16:41    29.3400       100

04    10:16:42    29.3300       500

04    10:16:43    29.3300       100

04    10:16:43    29.3300       200

04    10:16:45    29.3300      1000

04    10:16:48    29.3300       100

04    10:16:51    29.3300       100

04    10:17:00    29.3300       500

04    10:17:00    29.3300      1000

04    10:17:01    29.3400       500

04    10:17:07    29.3300      7100

04    10:17:07    29.3400       200

04    10:17:08    29.3300       100

04    10:17:11    29.3400       600

04    10:17:12    29.3400       100

04    10:17:12    29.3400       100

04    10:17:17    29.3400       200

04    10:17:18    29.3310       100

04    10:17:18    29.3400       700

04    10:17:19    29.3300      6000

04    10:17:20    29.3400       300

04    10:17:20    29.3400       500

04    10:17:20    29.3400       700

04    10:17:21    29.3400      1000

04    10:17:23    29.3400      1000

04    10:17:23    29.3400      5300

04    10:17:26    29.3300       400

04    10:17:27    29.3500      9300

04    10:17:27    29.3400       500

04    10:17:30    29.3500       600

04    10:17:33    29.3500      1400

04    10:17:35    29.3600       300

04    10:17:37    29.3600       300

04    10:17:43    29.3700      5600

04    10:17:44    29.3700      2000

04    10:17:45    29.3500       100

04    10:17:50    29.3700       100

04    10:17:50    29.3600     11700

04    10:17:52    29.3600       200

04    10:17:56    29.3700       300

04    10:18:00    29.3600       200

04    10:18:00    29.3600      1900

04    10:18:03    29.3600       300

04    10:18:04    29.3700      2000

04    10:18:06    29.3600       500

04    10:18:07    29.3600       200

04    10:18:10    29.3700       200

04    10:18:11    29.3600     10000

04    10:18:12    29.3600       100

04    10:18:15    29.3500      1000

04    10:18:15    29.3600       100

04    10:18:17    29.3500      3900

04    10:18:20    29.3600      1400

04    10:18:20    29.3600       600

04    10:18:26    29.3500      1300

04    10:18:26    29.3600      1200

04    10:18:26    29.3500       100

04    10:18:28    29.3500       800

04    10:18:33    29.3500       100

04    10:18:34    29.3500       100

04    10:18:36    29.3410       400

04    10:18:36    29.3500       100

04    10:18:39    29.3500       300

04    10:18:42    29.3500       400

04    10:18:43    29.3600      2100

04    10:18:44    29.3500       500

04    10:18:48    29.3600       300

04    10:18:48    29.3600       300

04    10:18:49    29.3500       200

04    10:18:49    29.3600       100

04    10:18:54    29.3600       500

04    10:18:55    29.3500       400

04    10:18:58    29.3500       300

04    10:19:05    29.3500       300

04    10:19:09    29.3500       100

04    10:19:13    29.3500      9500

04    10:19:15    29.3600       400

04    10:19:16    29.3500       100

04    10:19:19    29.3500       400

04    10:19:22    29.3500       200

04    10:19:23    29.3600       500

04    10:19:23    29.3400      1000

04    10:19:29    29.3500       300

04    10:19:30    29.3500       200

04    10:19:32    29.3500       100

04    10:19:35    29.3500     10000

04    10:19:36    29.3500       200

04    10:19:37    29.3500       500

04    10:19:37    29.3500      1000

04    10:19:40    29.3400      3400

04    10:19:41    29.3400       100

04    10:19:43    29.3500      2000

04    10:19:43    29.3400       100

04    10:19:43    29.3300       900

04    10:19:44    29.3500       700

04    10:19:45    29.3400      1000

04    10:19:48    29.3400       100

04    10:19:48    29.3400      2500

04    10:19:49    29.3500       200

04    10:19:49    29.3600      1000

04    10:19:51    29.3500       300

04    10:19:54    29.3500       100

04    10:19:56    29.3500       500

04    10:19:56    29.3500      1700

04    10:19:58    29.3500       100

04    10:19:58    29.3400       700

04    10:19:59    29.3500     10000

04    10:20:01    29.3600       200

04    10:20:01    29.3400       400

04    10:20:03    29.3400      3400

04    10:20:06    29.3300      2000

04    10:20:08    29.3400      3800

04    10:20:10    29.3400       100

04    10:20:11    29.3300       400

04    10:20:12    29.3400       300

04    10:20:13    29.3300       100

04    10:20:19    29.3300      1000

04    10:20:20    29.3300       400

04    10:20:26    29.3400       100

04    10:20:26    29.3300       100

04    10:20:26    29.3400       100

04    10:20:31    29.3400      5000

04    10:20:37    29.3300      1900

04    10:20:38    29.3400      1000

04    10:20:43    29.3400       200

04    10:20:46    29.3300      1400

04    10:20:49    29.3400       300

04    10:20:50    29.3300       500

04    10:20:51    29.3400       100

04    10:20:53    29.3300      1100

04    10:20:56    29.3200      3400

04    10:20:58    29.3300      2600

04    10:20:59    29.3400       100

04    10:20:59    29.3300      2500

04    10:21:01    29.3200      3000

04    10:21:02    29.3200       200

04    10:21:06    29.3300       200

04    10:21:06    29.3300      3000

04    10:21:08    29.3300       300

04    10:21:10    29.3200      5900

04    10:21:12    29.3200      1900

04    10:21:12    29.3300       100

04    10:21:12    29.3300       200

04    10:21:14    29.3200       200

04    10:21:25    29.3200      2100

04    10:21:27    29.3100      4900

04    10:21:28    29.3300       500

04    10:21:30    29.3200       200

04    10:21:30    29.3300      1000

04    10:21:32    29.3300       500

04    10:21:35    29.3300      1300

04    10:21:38    29.3200       200

04    10:21:38    29.3200      1000

04    10:21:42    29.3300      1100

04    10:21:44    29.3200       100

04    10:21:45    29.3200       900

04    10:21:48    29.3100      7400

04    10:21:54    29.3200       200

04    10:21:54    29.3300       100

04    10:21:55    29.3300       200

04    10:21:56    29.3300       200

04    10:21:56    29.3200       100

04    10:21:57    29.3300       200

04    10:21:58    29.3200       400

04    10:22:01    29.3100       100

04    10:22:04    29.3100       200

04    10:22:05    29.3200       100

04    10:22:10    29.3100       200

04    10:22:12    29.3100       200

04    10:22:12    29.3100       900

04    10:22:16    29.3200       200

04    10:22:17    29.3100      5000

04    10:22:18    29.3200       100

04    10:22:24    29.3000       100

04    10:22:24    29.3100      1400

04    10:22:25    29.3000       500

04    10:22:26    29.3100       100

04    10:22:28    29.3000      8000

04    10:22:28    29.3000       500

04    10:22:28    29.3000      1000

04    10:22:28    29.3000       200

04    10:22:31    29.3000      8200

04    10:22:32    29.3000       500

04    10:22:32    29.3000       100

04    10:22:32    29.3100       100

04    10:22:34    29.3000       500

04    10:22:34    29.3000       200

04    10:22:34    29.3000       400

04    10:22:36    29.3000       300

04    10:22:36    29.3000       200

04    10:22:36    29.3000      1000

04    10:22:36    29.3000      1100

04    10:22:38    29.3000       700

04    10:22:38    29.3000      1000

04    10:22:40    29.3000      1000

04    10:22:46    29.3100       200

04    10:22:50    29.3000     10000

04    10:22:51    29.3100       100

04    10:22:53    29.3000       100

04    10:22:55    29.3100      1000

04    10:22:59    29.3000      2300

04    10:23:00    29.3000      2300

04    10:23:00    29.3000       200

04    10:23:05    29.3000       100

04    10:23:05    29.3000       400

04    10:23:05    29.3000       100

04    10:23:06    29.3100       300

04    10:23:10    29.3100      2500

04    10:23:10    29.3000       200

04    10:23:13    29.3000       300

04    10:23:13    29.3000       300

04    10:23:20    29.3100       100

04    10:23:20    29.3000     21400

04    10:23:22    29.3000       100

04    10:23:24    29.3000       100

04    10:23:24    29.3100       100

04    10:23:27    29.3000      1000

04    10:23:28    29.3100       500

04    10:23:29    29.3000       200

04    10:23:29    29.3100      6700

04    10:23:36    29.3000     10000

04    10:23:37    29.3100      5500

04    10:23:40    29.3100      1000

04    10:23:41    29.3100      1000

04    10:23:42    29.3100       100

04    10:23:43    29.3100      1000

04    10:23:48    29.3100       100

04    10:23:52    29.3100       900

04    10:23:52    29.3100       100

04    10:23:52    29.3100       900

04    10:23:53    29.3200      2000

04    10:23:53    29.3100       500

04    10:23:54    29.3100       100

04    10:23:56    29.3100      1000

04    10:23:57    29.3100       600

04    10:23:58    29.3100       200

04    10:24:00    29.3100       700

04    10:24:03    29.3100       500

04    10:24:03    29.3100      1000

04    10:24:03    29.3200       100

04    10:24:13    29.3200       400

04    10:24:20    29.3200       200

04    10:24:22    29.3200       200

04    10:24:25    29.3100      8700

04    10:24:25    29.3200       100

04    10:24:26    29.3100       100

04    10:24:26    29.3200      1000

04    10:24:29    29.3100       500

04    10:24:30    29.3200      1000

04    10:24:32    29.3110       100

04    10:24:33    29.3100       300

04    10:24:33    29.3100       700

04    10:24:36    29.3200      1000

04    10:24:36    29.3200       200

04    10:24:37    29.3100       500

04    10:24:40    29.3200      3100

04    10:24:41    29.3100       800

04    10:24:41    29.3100       500

04    10:24:46    29.3200      1600

04    10:24:46    29.3100       300

04    10:24:48    29.3200       300

04    10:24:49    29.3200      2000

04    10:24:51    29.3100       100

04    10:24:51    29.3200       300

04    10:24:51    29.3100       800

04    10:24:54    29.3100       500

04    10:25:08    29.3200      1000

04    10:25:09    29.3200       200

04    10:25:09    29.3200       200

04    10:25:09    29.3200       200

04    10:25:11    29.3200      2200

04    10:25:12    29.3100      6600

04    10:25:12    29.3200      2000

04    10:25:17    29.3200       400

04    10:25:19    29.3100       200

04    10:25:20    29.3200       500

04    10:25:25    29.3200       200

04    10:25:28    29.3100      4500

04    10:25:30    29.3000      3400

04    10:25:32    29.3100       100

04    10:25:33    29.3200       100

04    10:25:33    29.3200       400

04    10:25:37    29.3100       100

04    10:25:42    29.3000       600

04    10:25:42    29.3100       600

04    10:25:43    29.3100      2900

04    10:25:43    29.3100       100

04    10:25:44    29.3100       500

04    10:25:46    29.3100       200

04    10:25:46    29.3100       100

04    10:25:46    29.3100       500

04    10:25:48    29.3100       200

04    10:25:48    29.3200       100

04    10:25:49    29.3100      5000

04    10:25:53    29.3100       400

04    10:25:53    29.3100       100

04    10:25:54    29.3100       400

04    10:25:54    29.3200      1500

04    10:25:57    29.3200      1000

04    10:25:57    29.3000       700

04    10:25:57    29.3000       500

04    10:25:58    29.3000       300

04    10:25:58    29.3000       500

04    10:25:58    29.3100       800

04    10:26:00    29.3000       200

04    10:26:01    29.3000       500

04    10:26:02    29.3000       500

04    10:26:05    29.3100      2000

04    10:26:09    29.3000       500

04    10:26:13    29.3100       200

04    10:26:13    29.3100      1000

04    10:26:14    29.3100      2400

04    10:26:17    29.3100       100

04    10:26:22    29.3100      4300

04    10:26:22    29.3100       100

04    10:26:22    29.3100       200

04    10:26:25    29.3000       300

04    10:26:30    29.3000       100

04    10:26:32    29.3100       100

04    10:26:34    29.3000       100

04    10:26:34    29.3000       200

04    10:26:39    29.3100      3500

04    10:26:39    29.3100       800

04    10:26:40    29.3100       500

04    10:26:44    29.3000      4800

04    10:26:44    29.3000       200

04    10:26:46    29.3100       200

04    10:26:46    29.3100       500

04    10:26:51    29.3100       200

04    10:26:53    29.3000       100

04    10:26:54    29.3100     10000

04    10:26:54    29.3000      1000

04    10:26:58    29.3000       200

04    10:27:02    29.3000       100

04    10:27:02    29.3000      1900

04    10:27:03    29.3100       100

04    10:27:07    29.3100       200

04    10:27:07    29.3100      1200

04    10:27:08    29.3000      1900

04    10:27:10    29.3000      9700

04    10:27:12    29.3100       100

04    10:27:12    29.3000      2200

04    10:27:13    29.3100       300

04    10:27:14    29.3000       300

04    10:27:16    29.3100       200

04    10:27:18    29.3000     10400

04    10:27:18    29.3000       900

04    10:27:21    29.3100       200

04    10:27:21    29.3100       100

04    10:27:23    29.3000      1100

04    10:27:31    29.3000     25200

04    10:27:34    29.3000       200

04    10:27:35    29.3000       100

04    10:27:35    29.3000       500

04    10:27:37    29.3000       500

04    10:27:42    29.2900       100

04    10:27:46    29.3100     10700

04    10:27:47    29.3100       700

04    10:27:47    29.3100      1000

04    10:27:51    29.3100       100

04    10:27:54    29.3400     16900

04    10:27:55    29.3000       500

04    10:27:56    29.3100       300

04    10:27:58    29.3400       500

04    10:27:59    29.3200       200

04    10:27:59    29.3200      1000

04    10:27:59    29.3200       700

04    10:27:59    29.3300       500

04    10:28:03    29.3300      1000

04    10:28:03    29.3300       700

04    10:28:06    29.3200      1900

04    10:28:06    29.3300      1000

04    10:28:09    29.3200       100

04    10:28:09    29.3000      4800

04    10:28:10    29.3000      2400

04    10:28:11    29.3000       100

04    10:28:12    29.3100      1000

04    10:28:13    29.3200      3400

04    10:28:15    29.3300       900

04    10:28:15    29.3000       300

04    10:28:21    29.3100       500

04    10:28:21    29.3200       200

04    10:28:27    29.3000     50000

04    10:28:29    29.3200       300

04    10:28:33    29.3100      1500

04    10:28:33    29.3000       300

04    10:28:33    29.3000       300

04    10:28:34    29.3100       100

04    10:28:35    29.3000       300

04    10:28:35    29.3200      2600

04    10:28:36    29.3000       100

04    10:28:36    29.3000       100

04    10:28:37    29.3200       100

04    10:28:38    29.3000      3300

04    10:28:39    29.3100       100

04    10:28:39    29.3100       600

04    10:28:40    29.3200       300

04    10:28:43    29.3200       100

04    10:28:43    29.3100       900

04    10:28:43    29.3300       500

04    10:28:44    29.3200       100

04    10:28:45    29.3300       500

04    10:28:46    29.3100      3600

04    10:28:50    29.3300       100

04    10:28:51    29.3300     11700

04    10:28:54    29.3300       800

04    10:28:55    29.3200       300

04    10:28:58    29.3400      3800

04    10:28:59    29.3300      1200

04    10:29:05    29.3300       300

04    10:29:06    29.3400       300

04    10:29:10    29.3400      2000

04    10:29:10    29.3300       200

04    10:29:15    29.3400       100

04    10:29:16    29.3300       200

04    10:29:20    29.3400       100

04    10:29:25    29.3400       100

04    10:29:28    29.3400      4000

04    10:29:30    29.3400       100

04    10:29:33    29.3400       400

04    10:29:34    29.3500      5000

04    10:29:34    29.3400       400

04    10:29:35    29.3500      1000

04    10:29:36    29.3400       100

04    10:29:37    29.3400       100

04    10:29:38    29.3500       600

04    10:29:39    29.3410       300

04    10:29:39    29.3410       100

04    10:29:39    29.3400       300

04    10:29:40    29.3400       200

04    10:29:41    29.3400       200

04    10:29:42    29.3500       300

04    10:29:44    29.3500      1500

04    10:29:45    29.3400       800

04    10:29:45    29.3500       900

04    10:29:48    29.3500       100

04    10:29:48    29.3500      1000

04    10:29:49    29.3500       400

04    10:29:52    29.3500       600

04    10:29:52    29.3500       500

04    10:29:52    29.3500      8200

04    10:29:52    29.3600       800

04    10:29:54    29.3600      4300

04    10:29:56    29.3600       400

04    10:29:57    29.3500      1000

04    10:29:59    29.3500      1000

04    10:29:59    29.3600       100

04    10:30:02    29.3500       100

04    10:30:02    29.3500       100

04    10:30:02    29.3900      7000

04    10:30:04    29.3600       400

04    10:30:06    29.3500       200

04    10:30:10    29.3500      7700

04    10:30:15    29.3500      3100

04    10:30:24    29.3400       800

04    10:30:27    29.3400       100

04    10:30:29    29.3500       100

04    10:30:32    29.3500       100

04    10:30:32    29.3400       200

04    10:30:35    29.3500       500

04    10:30:41    29.3500       400

04    10:30:47    29.3400      2600

04    10:30:48    29.3500      2000

04    10:30:49    29.3400       100

04    10:30:51    29.3500       200

04    10:30:53    29.3400       100

04    10:30:54    29.3500      9600

04    10:30:56    29.3400       100

04    10:30:57    29.3500      2000

04    10:30:58    29.3400      1200

04    10:30:59    29.3400      1000

04    10:31:00    29.3500       200

04    10:31:01    29.3400      3000

04    10:31:06    29.3400      3000

04    10:31:07    29.3500       300

04    10:31:08    29.3400       900

04    10:31:13    29.3400      1000

04    10:31:14    29.3200      5000

04    10:31:15    29.3200      1000

04    10:31:15    29.3300      2200

04    10:31:16    29.3300      2200

04    10:31:18    29.3450      6300

04    10:31:18    29.3400       500

04    10:31:19    29.3400       400

04    10:31:19    29.3300       100

04    10:31:19    29.3400       100

04    10:31:21    29.3300       400

04    10:31:21    29.3400      2700

04    10:31:23    29.3300       100

04    10:31:27    29.3400       100

04    10:31:29    29.3300       100

04    10:31:29    29.3300       200

04    10:31:30    29.3400       600

04    10:31:31    29.3400       100

04    10:31:38    29.3400       500

04    10:31:39    29.3400       100

04    10:31:39    29.3400      1000

04    10:31:40    29.3300       300

04    10:31:41    29.3300       400

04    10:31:41    29.3400      5000

04    10:31:43    29.3400       200

04    10:31:44    29.3300       200

04    10:31:45    29.3390       100

04    10:31:48    29.3300       100

04    10:31:54    29.3300       400

04    10:31:57    29.3400       800

04    10:31:57    29.3300       400

04    10:31:59    29.3500      6800

04    10:31:59    29.3500       500

04    10:32:02    29.3400       100

04    10:32:05    29.3300       400

04    10:32:06    29.3400       200

04    10:32:06    29.3400       600

04    10:32:08    29.3300      1700

04    10:32:09    29.3400       700

04    10:32:12    29.3300       100

04    10:32:12    29.3400       800

04    10:32:13    29.3300       100

04    10:32:20    29.3300       500

04    10:32:21    29.3310       100

04    10:32:22    29.3500      2000

04    10:32:22    29.3310       100

04    10:32:24    29.3300       100

04    10:32:25    29.3400      2000

04    10:32:25    29.3400       700

04    10:32:25    29.3400       200

04    10:32:31    29.3300      1000

04    10:32:32    29.3400      1000

04    10:32:34    29.3300      5900

04    10:32:36    29.3400      1000

04    10:32:42    29.3400       200

04    10:32:45    29.3400       100

04    10:32:45    29.3400       100

04    10:32:46    29.3300       200

04    10:32:46    29.3400       300

04    10:32:47    29.3400       300

04    10:32:49    29.3300      1200

04    10:32:50    29.3400       100

04    10:32:52    29.3400       500

04    10:32:53    29.3300       500

04    10:32:53    29.3300       100

04    10:32:53    29.3400      1300

04    10:33:00    29.3300       300

04    10:33:10    29.3300       200

04    10:33:14    29.3300      2600

04    10:33:15    29.3300       600

04    10:33:16    29.3300       400

04    10:33:19    29.3200      1000

04    10:33:21    29.3300       100

04    10:33:21    29.3300       100

04    10:33:25    29.3200      7100

04    10:33:27    29.3300       100

04    10:33:28    29.3400      1000

04    10:33:29    29.3600     14900

04    10:33:30    29.3600       700

04    10:33:34    29.3300       200

04    10:33:37    29.3600      8400

04    10:33:40    29.3400       600

04    10:33:41    29.3400       600

04    10:33:41    29.3500       100

04    10:33:44    29.3500       200

04    10:33:44    29.3500       100

04    10:33:45    29.3500      2000

04    10:33:48    29.3400      1300

04    10:33:49    29.3500       300

04    10:33:50    29.3300      2800

04    10:33:51    29.3300       100

04    10:33:51    29.3300       100

04    10:33:52    29.3500       300

04    10:33:52    29.3300       100

04    10:33:55    29.3400       200

04    10:33:56    29.3400       100

04    10:34:03    29.3300       900

04    10:34:05    29.3300      1400

04    10:34:07    29.3300      1000

04    10:34:07    29.3300       500

04    10:34:07    29.3300      5600

04    10:34:10    29.3300       200

04    10:34:11    29.3300       200

04    10:34:11    29.3400      1000

04    10:34:13    29.3300       500

04    10:34:13    29.3400      1000

04    10:34:14    29.3300      1500

04    10:34:14    29.3300       100

04    10:34:17    29.3400       200

04    10:34:18    29.3500       300

04    10:34:18    29.3300       100

04    10:34:19    29.3300       100

04    10:34:21    29.3400       400

04    10:34:27    29.3300      1000

04    10:34:27    29.3300       200

04    10:34:28    29.3300       100

04    10:34:28    29.3300       200

04    10:34:28    29.3300       700

04    10:34:30    29.3400       100

04    10:34:30    29.3300      2300

04    10:34:31    29.3300       600

04    10:34:32    29.3300      1500

04    10:34:36    29.3300       100

04    10:34:37    29.3300       300

04    10:34:37    29.3400       500

04    10:34:38    29.3400       200

04    10:34:38    29.3300       600

04    10:34:40    29.3400       500

04    10:34:41    29.3400       500

04    10:34:41    29.3300       100

04    10:34:51    29.3400      1000

04    10:34:53    29.3400       200

04    10:34:56    29.3300       200

04    10:35:01    29.3400      3000

04    10:35:04    29.3400       500

04    10:35:05    29.3300      6900

04    10:35:07    29.3400       100

04    10:35:15    29.3300       800

04    10:35:16    29.3300      1000

04    10:35:17    29.3300      1100

04    10:35:18    29.3400      2700

04    10:35:21    29.3300       200

04    10:35:21    29.3400      5300

04    10:35:21    29.3500       100

04    10:35:21    29.3300      1000

04    10:35:24    29.3500       300

04    10:35:24    29.3300       900

04    10:35:24    29.3500       200

04    10:35:30    29.3300       100

04    10:35:31    29.3300       100

04    10:35:32    29.3300       500

04    10:35:33    29.3310       100

04    10:35:34    29.3300       200

04    10:35:36    29.3400       100

04    10:35:37    29.3300      1000

04    10:35:43    29.3400       200

04    10:35:49    29.3200      1000

04    10:35:52    29.3400       500

04    10:35:55    29.3300       400

04    10:36:05    29.3300       400

04    10:36:07    29.3300       300

04    10:36:10    29.3300      5000

04    10:36:11    29.3300       100

04    10:36:13    29.3300      1700

04    10:36:14    29.3300      3200

04    10:36:25    29.3400       100

04    10:36:28    29.3300       200

04    10:36:31    29.3300       100

04    10:36:34    29.3300       200

04    10:36:38    29.3300       100

04    10:36:44    29.3400       200

04    10:36:44    29.3300      3600

04    10:36:47    29.3400       300

04    10:36:48    29.3300       900

04    10:36:48    29.3300       100

04    10:36:49    29.3300       200

04    10:36:51    29.3300       700

04    10:36:55    29.3300       200

04    10:36:56    29.3200      1200

04    10:37:02    29.3300       200

04    10:37:04    29.3200      2900

04    10:37:05    29.3300       100

04    10:37:09    29.3300       400

04    10:37:11    29.3200      1000

04    10:37:12    29.3200       300

04    10:37:13    29.3300       200

04    10:37:19    29.3300       300

04    10:37:20    29.3200       200

04    10:37:23    29.3100       200

04    10:37:24    29.3100      1300

04    10:37:26    29.3200       500

04    10:37:26    29.3200       200

04    10:37:28    29.3100       600

04    10:37:29    29.3100       200

04    10:37:31    29.3100       400

04    10:37:31    29.3000       300

04    10:37:37    29.3100       600

04    10:37:37    29.3000      2500

04    10:37:38    29.3000      3200

04    10:37:40    29.3000      2500

04    10:37:41    29.3000      1000

04    10:37:42    29.3000       900

04    10:37:42    29.3100       200

04    10:37:43    29.3100      1000

04    10:37:43    29.3000       400

04    10:37:45    29.3000       200

04    10:37:47    29.3000       100

04    10:37:51    29.3000      1200

04    10:37:53    29.3100       100

04    10:37:54    29.3100       100

04    10:37:55    29.3000       400

04    10:37:55    29.3000       400

04    10:37:56    29.3000       100

04    10:37:57    29.3000       500

04    10:37:58    29.3000       500

04    10:38:00    29.3000       100

04    10:38:01    29.2900       700

04    10:38:01    29.3000       800

04    10:38:03    29.2900       300

04    10:38:06    29.2900       200

04    10:38:12    29.2800      2400

04    10:38:12    29.2800      1000

04    10:38:12    29.2900       500

04    10:38:17    29.2900      2100

04    10:38:17    29.2800      1800

04    10:38:19    29.2800       200

04    10:38:19    29.2900       200

04    10:38:22    29.2800       100

04    10:38:23    29.2900      1300

04    10:38:24    29.2900       300

04    10:38:24    29.2800      1300

04    10:38:25    29.2800       200

04    10:38:27    29.2800       100

04    10:38:27    29.2800       100

04    10:38:27    29.2800      1200

04    10:38:40    29.2800      2600

04    10:38:41    29.2900       400

04    10:38:41    29.2800       100

04    10:38:43    29.2900       500

04    10:38:51    29.2900       200

04    10:38:54    29.2800       200

04    10:38:54    29.2800       200

04    10:38:55    29.2900       100

04    10:38:56    29.2900       500

04    10:38:57    29.2800       300

04    10:38:57    29.2800       600

04    10:38:58    29.2800       100

04    10:39:06    29.2800       100

04    10:39:07    29.3300      6200

04    10:39:11    29.2700       200

04    10:39:11    29.2700       200

04    10:39:12    29.2700      5700

04    10:39:12    29.2700       100

04    10:39:17    29.2700       500

04    10:39:18    29.2700       500

04    10:39:23    29.2790       100

04    10:39:23    29.2790       500

04    10:39:33    29.2600       100

04    10:39:36    29.2700      3500

04    10:39:38    29.2600       300

04    10:39:44    29.2700       600

04    10:39:46    29.2500     24700

04    10:39:46    29.2500      1100

04    10:39:47    29.2500      2500

04    10:39:47    29.2500       500

04    10:39:47    29.2500       200

04    10:39:47    29.2500       100

04    10:39:47    29.2500       400

04    10:39:47    29.2500      1000

04    10:39:48    29.2500      1700

04    10:39:50    29.2500      1000

04    10:39:50    29.2500      1000

04    10:39:50    29.2500       500

04    10:39:50    29.2500      1000

04    10:39:50    29.2500      1000

04    10:39:50    29.2500      2000

04    10:39:50    29.2500      2000

04    10:39:50    29.2500      2000

04    10:39:51    29.2500       100

04    10:39:52    29.2500       100

04    10:39:53    29.2500       600

04    10:39:53    29.2500       500

04    10:39:53    29.2500       100

04    10:39:53    29.2500       100

04    10:39:53    29.2500      1000

04    10:39:53    29.2500      2000

04    10:39:54    29.2500       800

04    10:39:55    29.2600       200

04    10:39:58    29.2500       100

04    10:39:58    29.2500       100

04    10:40:04    29.2600      1000

04    10:40:04    29.2500      4400

04    10:40:04    29.2500       100

04    10:40:05    29.2500      1200

04    10:40:05    29.2500      1000

04    10:40:09    29.2500      1000

04    10:40:09    29.2500       100

04    10:40:09    29.2500       100

04    10:40:10    29.2500      5000

04    10:40:11    29.2600       300

04    10:40:12    29.2500       200

04    10:40:13    29.2500       100

04    10:40:13    29.2500      1000

04    10:40:13    29.2500      2000

04    10:40:13    29.2500      4000

04    10:40:15    29.2500      5000

04    10:40:17    29.2600       400

04    10:40:20    29.2500      4000

04    10:40:20    29.2600       100

04    10:40:26    29.2600       300

04    10:40:27    29.2500      1000

04    10:40:27    29.2600       500

04    10:40:28    29.2500       100

04    10:40:29    29.2600      7700

04    10:40:30    29.2500       100

04    10:40:31    29.2500       200

04    10:40:31    29.2600      2300

04    10:40:31    29.2600       100

04    10:40:32    29.2500      1000

04    10:40:33    29.2500      5000

04    10:40:36    29.2700       200

04    10:40:38    29.2700      7800

04    10:40:40    29.2700       900

04    10:40:40    29.2700       500

04    10:40:41    29.2700       500

04    10:40:42    29.2700      2600

04    10:40:45    29.2600      2000

04    10:40:46    29.2700      1000

04    10:40:47    29.2700       100

04    10:40:49    29.2700       100

04    10:40:51    29.2600       100

04    10:40:52    29.2700       100

04    10:40:55    29.2600       100

04    10:40:55    29.2600      1000

04    10:40:57    29.2700      9600

04    10:40:57    29.2700       400

04    10:40:57    29.2700       200

04    10:40:58    29.2700       200

04    10:41:04    29.2600      3100

04    10:41:05    29.2700      8500

04    10:41:05    29.2700       100

04    10:41:06    29.2600      4200

04    10:41:08    29.2600       700

04    10:41:09    29.2600       200

04    10:41:13    29.2700       300

04    10:41:14    29.2700       400

04    10:41:14    29.2700       400

04    10:41:14    29.2700       400

04    10:41:16    29.2600       100

04    10:41:16    29.2700       500

04    10:41:18    29.2700       200

04    10:41:18    29.2700       500

04    10:41:19    29.2700      1100

04    10:41:24    29.2700      1600

04    10:41:32    29.2800       100

04    10:41:39    29.2700       100

04    10:41:43    29.2800       100

04    10:41:44    29.2800       100

04    10:41:47    29.2700      6200

04    10:41:49    29.2700      1500

04    10:41:52    29.2700      1400

04    10:41:53    29.2800      2500

04    10:41:57    29.2700       100

04    10:42:01    29.2800       100

04    10:42:02    29.2700       100

04    10:42:02    29.2700      1000

04    10:42:05    29.2800       100

04    10:42:08    29.2800      3800

04    10:42:12    29.2800       100

04    10:42:14    29.2700      2700

04    10:42:14    29.2700       300

04    10:42:15    29.2710       100

04    10:42:18    29.2800       100

04    10:42:18    29.2700       100

04    10:42:23    29.2700      4200

04    10:42:26    29.2700       300

04    10:42:31    29.2700       800

04    10:42:31    29.2800      1000

04    10:42:32    29.2800       200

04    10:42:38    29.2800       300

04    10:42:41    29.2700       200

04    10:42:45    29.2700       500

04    10:42:48    29.2800      1000

04    10:42:49    29.2700       100

04    10:42:49    29.2700       500

04    10:42:53    29.2700       100

04    10:42:58    29.2800       400

04    10:43:02    29.2700       100

04    10:43:05    29.2700      1500

04    10:43:09    29.2800       900

04    10:43:11    29.2700      9200

04    10:43:13    29.2700       200

04    10:43:13    29.2700       500

04    10:43:16    29.2700       200

04    10:43:21    29.2700      2900

04    10:43:21    29.2600       200

04    10:43:21    29.2600      2700

04    10:43:21    29.2700       100

04    10:43:24    29.2600       500

04    10:43:26    29.2500      1900

04    10:43:29    29.2700       600

04    10:43:32    29.2600       700

04    10:43:32    29.2600       700

04    10:43:33    29.2600       200

04    10:43:35    29.2500      1000

04    10:43:35    29.2600       300

04    10:43:39    29.2500       600

04    10:43:44    29.2600      2500

04    10:43:45    29.2700      5400

04    10:43:45    29.2500       200

04    10:43:45    29.2500       100

04    10:43:45    29.2690       200

04    10:43:47    29.2800      6400

04    10:43:49    29.2700      9900

04    10:43:50    29.2600       100

04    10:43:50    29.2800       700

04    10:43:52    29.2700       100

04    10:43:54    29.2700      5300

04    10:43:55    29.2800       400

04    10:43:56    29.2800      2000

04    10:44:00    29.2700       100

04    10:44:00    29.2700       100

04    10:44:00    29.2600      1500

04    10:44:00    29.2600       700

04    10:44:00    29.2700       300

04    10:44:00    29.2700      1000

04    10:44:02    29.2700       100

04    10:44:03    29.2700      5300

04    10:44:03    29.2700       100

04    10:44:04    29.2700       100

04    10:44:05    29.2700       500

04    10:44:08    29.2600      1100

04    10:44:09    29.2600       100

04    10:44:11    29.2500      2300

04    10:44:11    29.2600       100

04    10:44:12    29.2600       100

04    10:44:14    29.2500      1000

04    10:44:15    29.2500       400

04    10:44:23    29.2500     10100

04    10:44:25    29.2600       700

04    10:44:31    29.2600       100

04    10:44:31    29.2600       200

04    10:44:31    29.2600      1100

04    10:44:35    29.2700       100

04    10:44:36    29.2700       500

04    10:44:36    29.2700       100

04    10:44:39    29.2700      2000

04    10:44:41    29.2700      1000

04    10:44:42    29.2700       100

04    10:44:50    29.2600       100

04    10:44:51    29.2600       200

04    10:44:52    29.2600      4200

04    10:44:52    29.2700      1600

04    10:44:53    29.2700       200

04    10:44:56    29.2700       300

04    10:45:02    29.2800      2000

04    10:45:03    29.2700       500

04    10:45:09    29.2790       300

04    10:45:11    29.2800     11500

04    10:45:12    29.2700       500

04    10:45:12    29.2700       100

04    10:45:14    29.2700       300

04    10:45:15    29.2800       800

04    10:45:16    29.2800      1000

04    10:45:16    29.2800       300

04    10:45:17    29.2800      2500

04    10:45:19    29.2700       200

04    10:45:19    29.2700       800

04    10:45:20    29.2800       100

04    10:45:20    29.2800      6500

04    10:45:21    29.2800       300

04    10:45:22    29.2800       100

04    10:45:23    29.2800      1500

04    10:45:26    29.2800      2400

04    10:45:28    29.2800       200

04    10:45:28    29.2800       500

04    10:45:29    29.2700       200

04    10:45:33    29.2800       100

04    10:45:33    29.2800       600

04    10:45:34    29.2700      5800

04    10:45:36    29.2800       100

04    10:45:39    29.2800      1100

04    10:45:39    29.2700       400

04    10:45:42    29.2800      1500

04    10:45:45    29.2800       600

04    10:45:48    29.2800       100

04    10:45:48    29.2900       900

04    10:45:49    29.2900       200

04    10:45:51    29.2900      3000

04    10:45:52    29.2800       300

04    10:45:53    29.2900       800

04    10:45:54    29.2900      2700

04    10:45:57    29.2900       100

04    10:45:59    29.2900       300

04    10:46:01    29.2900     11600

04    10:46:02    29.2900       100

04    10:46:04    29.3000       700

04    10:46:07    29.2810       500

04    10:46:08    29.3000       200

04    10:46:08    29.3000      2200

04    10:46:08    29.2800      1000

04    10:46:15    29.2880       200

04    10:46:32    29.2900       500

04    10:46:35    29.2900       100

04    10:46:39    29.2900      2300

04    10:46:40    29.2800       100

04    10:46:40    29.2900      5400

04    10:46:41    29.2900       200

04    10:46:41    29.2800      1000

04    10:46:41    29.2900       100

04    10:46:42    29.2900       100

04    10:46:42    29.2900      1900

04    10:46:43    29.2900       400

04    10:46:45    29.2800       900

04    10:46:45    29.2900       400

04    10:46:47    29.2900      1900

04    10:46:49    29.2800       200

04    10:46:49    29.2800      2000

04    10:46:50    29.2800       100

04    10:46:50    29.2900       100

04    10:46:51    29.2900       100

04    10:46:52    29.2900      1000

04    10:46:53    29.2900       500

04    10:46:54    29.2900       200

04    10:46:55    29.2800      1000

04    10:46:55    29.2900      3500

04    10:46:55    29.2800       100

04    10:46:58    29.2800       300

04    10:47:00    29.2800      3200

04    10:47:01    29.2900       200

04    10:47:03    29.2800      7100

04    10:47:06    29.2800       400

04    10:47:07    29.2800       400

04    10:47:07    29.2800       100

04    10:47:08    29.2900      1000

04    10:47:09    29.2900       200

04    10:47:09    29.2800       200

04    10:47:11    29.2900      1000

04    10:47:11    29.2700       600

04    10:47:12    29.2805       100

04    10:47:16    29.2800      6900

04    10:47:17    29.3500       500

04    10:47:18    29.2800       600

04    10:47:18    29.2800      1200

04    10:47:19    29.2700       100

04    10:47:19    29.2800       500

04    10:47:24    29.2800      1000

04    10:47:25    29.2800       200

04    10:47:27    29.2800       500

04    10:47:31    29.2800       600

04    10:47:35    29.2900       300

04    10:47:36    29.2810       300

04    10:47:36    29.2900       300

04    10:47:36    29.2900       300

04    10:47:38    29.2800       500

04    10:47:41    29.2900      4900

04    10:47:43    29.3000      7000

04    10:47:46    29.2900       200

04    10:47:46    29.2800       300

04    10:47:46    29.2800      1000

04    10:47:47    29.2900       100

04    10:47:49    29.2800       100

04    10:47:50    29.2900       200

04    10:47:55    29.2900       500

04    10:47:56    29.2800       100

04    10:47:57    29.2900      1000

04    10:47:58    29.2900      1300

04    10:48:00    29.2900       100

04    10:48:00    29.2900       800

04    10:48:03    29.2900       200

04    10:48:05    29.2900       600

04    10:48:06    29.3000     21800

04    10:48:07    29.2800       400

04    10:48:08    29.2800       200

04    10:48:13    29.2800       100

04    10:48:15    29.2900       500

04    10:48:16    29.2900       200

04    10:48:16    29.2900       200

04    10:48:18    29.2800       300

04    10:48:19    29.2900      6900

04    10:48:22    29.2900      2000

04    10:48:23    29.3000       200

04    10:48:23    29.2900       100

04    10:48:26    29.2900       500

04    10:48:30    29.2900       700

04    10:48:32    29.2800       100

04    10:48:37    29.2900       200

04    10:48:37    29.3000      1100

04    10:48:41    29.3000       500

04    10:48:41    29.2900       200

04    10:48:44    29.2900       400

04    10:48:46    29.2900      4200

04    10:48:48    29.3000       500

04    10:48:50    29.3000       200

04    10:48:51    29.3000       100

04    10:48:53    29.3000      2000

04    10:48:54    29.3000       800

04    10:48:55    29.3000       100

04    10:48:58    29.3000       100

04    10:49:01    29.3100       200

04    10:49:02    29.3100       100

04    10:49:09    29.3000       100

04    10:49:09    29.3100      3600

04    10:49:10    29.3100       400

04    10:49:12    29.3100      1000

04    10:49:12    29.3100       300

04    10:49:13    29.3100       100

04    10:49:14    29.3000      1200

04    10:49:14    29.3100       400

04    10:49:15    29.3100      2300

04    10:49:23    29.3200       700

04    10:49:24    29.3100       100

04    10:49:25    29.3200       100

04    10:49:27    29.3000      4000

04    10:49:28    29.2500       300

04    10:49:29    29.3100       300

04    10:49:30    29.3100       500

04    10:49:33    29.3200       100

04    10:49:33    29.3300      5000

04    10:49:35    29.3400       500

04    10:49:36    29.3100      2000

04    10:49:37    29.3300      2000

04    10:49:42    29.3400       100

04    10:49:45    29.3400      1000

04    10:49:49    29.3210       200

04    10:49:50    29.3200       800

04    10:49:53    29.3300       100

04    10:49:53    29.3200       900

04    10:49:57    29.3600     50000

04    10:49:57    29.3600     48000

04    10:49:57    29.3600       200

04    10:49:58    29.3400      1000

04    10:49:58    29.3400      4000

04    10:49:58    29.3200       500

04    10:49:58    29.3400      1000

04    10:49:59    29.3600       500

04    10:50:04    29.3400       100

04    10:50:05    29.3600       200

04    10:50:07    29.3600       500

04    10:50:07    29.3600      1200

04    10:50:08    29.3600      1100

04    10:50:10    29.3470       100

04    10:50:10    29.3600       400

04    10:50:11    29.3600       400

04    10:50:11    29.3600       100

04    10:50:11    29.3600       300

04    10:50:11    29.3500       200

04    10:50:14    29.3600       100

04    10:50:14    29.3600       300

04    10:50:21    29.3600       400

04    10:50:24    29.3500       200

04    10:50:27    29.3500      5300

04    10:50:29    29.3500       500

04    10:50:29    29.3500       900

04    10:50:30    29.3600       100

04    10:50:32    29.3600      1000

04    10:50:33    29.3500       400

04    10:50:33    29.3500      4800

04    10:50:39    29.3500       400

04    10:50:44    29.3500       700

04    10:50:45    29.3600       100

04    10:50:47    29.3500       500

04    10:50:47    29.3600       700

04    10:50:48    29.3600       100

04    10:50:48    29.3500       100

04    10:50:50    29.3500       800

04    10:50:51    29.3600       100

04    10:50:54    29.3600       200

04    10:50:56    29.3500      1000

04    10:50:56    29.3600      1000

04    10:50:58    29.3500      1000

04    10:50:58    29.3500       400

04    10:50:58    29.3600       200

04    10:50:59    29.3600      2100

04    10:51:02    29.3700      2400

04    10:51:02    29.3600       400

04    10:51:03    29.3600       600

04    10:51:03    29.3700       100

04    10:51:04    29.3600       300

04    10:51:06    29.3600       400

04    10:51:08    29.3600       300

04    10:51:08    29.3700       100

04    10:51:08    29.3700       300

04    10:51:11    29.3700       100

04    10:51:11    29.3700       200

04    10:51:12    29.3600      2400

04    10:51:14    29.3500      3600

04    10:51:17    29.3500     19000

04    10:51:18    29.3600       100

04    10:51:18    29.3500       300

04    10:51:18    29.3600       100

04    10:51:18    29.3600       100

04    10:51:19    29.3600       400

04    10:51:19    29.3600       100

04    10:51:19    29.3600       100

04    10:51:20    29.3500       400

04    10:51:22    29.3500      2200

04    10:51:23    29.3600       500

04    10:51:24    29.3600       100

04    10:51:25    29.3600       800

04    10:51:26    29.3500       100

04    10:51:28    29.3500       300

04    10:51:28    29.3500       100

04    10:51:32    29.3600      3100

04    10:51:37    29.3700      5500

04    10:51:38    29.3510       400

04    10:51:38    29.3600      1400

04    10:51:42    29.3600       500

04    10:51:42    29.3500      1000

04    10:51:46    29.3500      5000

04    10:51:56    29.3700      2900

04    10:52:01    29.3500      3000

04    10:52:05    29.3500      7600

04    10:52:06    29.3500       300

04    10:52:07    29.3600       100

04    10:52:08    29.3500       100

04    10:52:12    29.3700       300

04    10:52:13    29.3500       100

04    10:52:16    29.3500       300

04    10:52:16    29.3500      1000

04    10:52:28    29.3500       400

04    10:52:33    29.3500       300

04    10:52:35    29.3400       200

04    10:52:35    29.3500       200

04    10:52:40    29.3500       200

04    10:52:41    29.3400       300

04    10:52:42    29.3500       500

04    10:52:42    29.3400      1400

04    10:52:44    29.3400       200

04    10:52:47    29.3500       100

04    10:52:50    29.3400       100

04    10:52:54    29.3500       600

04    10:52:54    29.3400       200

04    10:52:54    29.3500       200

04    10:52:57    29.3500       100

04    10:52:59    29.3500       100

04    10:53:05    29.3500      2000

04    10:53:12    29.3500       400

04    10:53:15    29.3400       300

04    10:53:16    29.3400       300

04    10:53:21    29.3400      8400

04    10:53:22    29.3500       100

04    10:53:22    29.3400       100

04    10:53:25    29.3300      8900

04    10:53:28    29.3300       100

04    10:53:33    29.3400       100

04    10:53:33    29.3400       100

04    10:53:34    29.3300       700

04    10:53:34    29.3400       100

04    10:53:36    29.3400      1600

04    10:53:36    29.3300       400

04    10:53:36    29.3400      1300

04    10:53:37    29.3300       200

04    10:53:38    29.3300       200

04    10:53:39    29.3200      1000

04    10:53:47    29.3200       100

04    10:53:51    29.3200       100

04    10:54:02    29.3210       200

04    10:54:05    29.3200      3100

04    10:54:05    29.3200       200

04    10:54:08    29.3300       500

04    10:54:11    29.3100      6400

04    10:54:12    29.3200      1000

04    10:54:15    29.3200       700

04    10:54:18    29.3300      2100

04    10:54:22    29.3300       100

04    10:54:27    29.3300       700

04    10:54:27    29.3200       500

04    10:54:29    29.3490       200

04    10:54:29    29.3580       300

04    10:54:29    29.3300       600

04    10:54:29    29.3400      1000

04    10:54:30    29.3290       100

04    10:54:32    29.3400       700

04    10:54:35    29.3400       200

04    10:54:44    29.3300       800

04    10:54:44    29.3400       500

04    10:54:45    29.3500     39500

04    10:54:46    29.3400      1000

04    10:54:46    29.3400      1100

04    10:54:48    29.3400       100

04    10:54:48    29.3500       200

04    10:54:48    29.3500       100

04    10:54:50    29.3500       300

04    10:54:53    29.3400      1200

04    10:54:53    29.3600       300

04    10:54:54    29.3400       300

04    10:54:54    29.3500      1600

04    10:54:57    29.3200     10000

04    10:54:58    29.3400      2000

04    10:55:01    29.3400       300

04    10:55:06    29.3400       200

04    10:55:07    29.3400       200

04    10:55:08    29.3600      1000

04    10:55:11    29.3300       500

04    10:55:12    29.3300      3700

04    10:55:13    29.3400       100

04    10:55:13    29.3320       300

04    10:55:13    29.3300       500

04    10:55:13    29.3400       200

04    10:55:15    29.3310       200

04    10:55:17    29.3400      1000

04    10:55:18    29.3300       300

04    10:55:27    29.3400       200

04    10:55:28    29.3300       200

04    10:55:29    29.3400       200

04    10:55:30    29.3400      4300

04    10:55:31    29.3300      6100

04    10:55:34    29.3400      1000

04    10:55:35    29.3300      1000

04    10:55:35    29.3300       700

04    10:55:39    29.3300       800

04    10:55:39    29.3400       700

04    10:55:39    29.3400       200

04    10:55:41    29.3400      1000

04    10:55:47    29.3400      1000

04    10:55:47    29.3300       100

04    10:55:49    29.3300       100

04    10:55:49    29.3500       400

04    10:55:51    29.3300       100

04    10:56:03    29.3500       400

04    10:56:04    29.3400      1100

04    10:56:05    29.3300      5400

04    10:56:05    29.3400       300

04    10:56:13    29.3200       100

04    10:56:15    29.3300       500

04    10:56:19    29.3300       400

04    10:56:20    29.3200       600

04    10:56:24    29.3300     20400

04    10:56:26    29.3300       500

04    10:56:28    29.3200       500

04    10:56:29    29.3300       500

04    10:56:33    29.3300       500

04    10:56:33    29.3100       500

04    10:56:33    29.3300      1000

04    10:56:34    29.3300       900

04    10:56:36    29.3300       100

04    10:56:38    29.3200      1000

04    10:56:41    29.3100      2000

04    10:56:43    29.3100       100

04    10:56:46    29.3200       100

04    10:56:49    29.3100       200

04    10:56:50    29.3200       200

04    10:56:54    29.3200       400

04    10:56:55    29.3200       200

04    10:56:55    29.3100       100

04    10:56:58    29.3200       100

04    10:57:04    29.3200       200

04    10:57:04    29.3200       200

04    10:57:05    29.3200       300

04    10:57:05    29.3200       100

04    10:57:07    29.3100       200

04    10:57:09    29.3100       200

04    10:57:13    29.3200      1000

04    10:57:16    29.3200       200

04    10:57:23    29.3200      1000

04    10:57:31    29.3200       300

04    10:57:34    29.3200      2000

04    10:57:36    29.3200       100

04    10:57:37    29.3200       200

04    10:57:37    29.3100      2600

04    10:57:37    29.3200       200

04    10:57:38    29.3100      2500

04    10:57:44    29.3200       500

04    10:57:46    29.3100       200

04    10:57:47    29.3200       200

04    10:57:50    29.3100       100

04    10:57:50    29.3100       100

04    10:57:51    29.3100       500

04    10:57:52    29.3200      3000

04    10:58:00    29.3200       300

04    10:58:02    29.3100       500

04    10:58:03    29.3100      5100

04    10:58:03    29.3100       300

04    10:58:07    29.3100       400

04    10:58:09    29.3100       300

04    10:58:12    29.3100      7300

04    10:58:13    29.3200       300

04    10:58:14    29.3100       100

04    10:58:16    29.3200       200

04    10:58:16    29.3100       600

04    10:58:16    29.3100       100

04    10:58:17    29.3100       100

04    10:58:19    29.3200      1000

04    10:58:23    29.3100       100

04    10:58:23    29.2600       400

04    10:58:24    29.3200       400

04    10:58:29    29.3200       100

04    10:58:30    29.3100       400

04    10:58:30    29.3300      1000

04    10:58:31    29.3100       100

04    10:58:35    29.3200       600

04    10:58:38    29.3300       100

04    10:58:45    29.3100       300

04    10:58:47    29.3200       400

04    10:58:49    29.3200       200

04    10:58:52    29.3200      1000

04    10:58:53    29.3200      1600

04    10:58:55    29.3200       200

04    10:58:55    29.3200       300

04    10:58:56    29.3100      1100

04    10:59:08    29.3100      5400

04    10:59:09    29.3100      2500

04    10:59:10    29.3200       200

04    10:59:12    29.3200       200

04    10:59:18    29.3200       300

04    10:59:23    29.3100       100

04    10:59:26    29.3200      1000

04    10:59:26    29.3200       100

04    10:59:27    29.3100      5000

04    10:59:27    29.3200       500

04    10:59:28    29.3200       200

04    10:59:31    29.3200      1500

04    10:59:31    29.3100       100

04    10:59:32    29.3200      1500

04    10:59:33    29.3200       300

04    10:59:36    29.3100       100

04    10:59:37    29.3200      1100

04    10:59:39    29.3100       200

04    10:59:40    29.3100      1000

04    10:59:43    29.3100      4800

04    10:59:43    29.3200       100

04    10:59:43    29.3200      1400

04    10:59:47    29.3200       100

04    10:59:48    29.3200       100

04    10:59:53    29.3400      6200

04    10:59:53    29.3200       100

04    10:59:54    29.3400       100

04    10:59:56    29.3300       700

04    10:59:56    29.3300       200

04    11:00:02    29.3500       200

04    11:00:09    29.3400       300

04    11:00:16    29.3500       200

04    11:00:18    29.3400       100

04    11:00:23    29.3600       300

04    11:00:27    29.3600      1000

04    11:00:27    29.3710       500

04    11:00:29    29.3500       400

04    11:00:33    29.3700       800

04    11:00:37    29.3800       100

04    11:00:37    29.3700       800

04    11:00:37    29.3600       200

04    11:00:38    29.3700      3100

04    11:00:39    29.3700       800

04    11:00:42    29.3700     25900

04    11:00:43    29.3700       800

04    11:00:43    29.3700       300

04    11:00:44    29.3600       200

04    11:00:44    29.3800       100

04    11:00:44    29.3600       300

04    11:00:47    29.3700      2000

04    11:00:52    29.3700       200

04    11:00:52    29.3600      2400

04    11:00:52    29.3700       200

04    11:00:59    29.3100       200

04    11:01:00    29.3600       100

04    11:01:01    29.3500       500

04    11:01:06    29.3700      2000

04    11:01:09    29.3600       100

04    11:01:10    29.3600       100

04    11:01:16    29.3600       100

04    11:01:18    29.3700       100

04    11:01:21    29.3600      5800

04    11:01:21    29.3600       400

04    11:01:21    29.3700       200

04    11:01:21    29.3600       500

04    11:01:22    29.3600      3500

04    11:01:24    29.3700       300

04    11:01:24    29.3500      9000

04    11:01:27    29.3600       100

04    11:01:28    29.3400       300

04    11:01:30    29.3600       100

04    11:01:30    29.3500       100

04    11:01:31    29.3500       600

04    11:01:34    29.3500      2000

04    11:01:35    29.3400       200

04    11:01:36    29.3600       300

04    11:01:41    29.3650      1000

04    11:01:45    29.3500       100

04    11:01:50    29.3500       500

04    11:01:52    29.3400       900

04    11:01:53    29.3400       900

04    11:01:58    29.3500       300

04    11:02:06    29.3400      1000

04    11:02:07    29.3400       100

04    11:02:09    29.3400       100

04    11:02:09    29.3400       300

04    11:02:09    29.3400       500

04    11:02:12    29.3300       300

04    11:02:12    29.3300       600

04    11:02:12    29.3400       100

04    11:02:15    29.3400       300

04    11:02:15    29.3400       200

04    11:02:19    29.3300       100

04    11:02:19    29.3400      1200

04    11:02:21    29.3300       600

04    11:02:21    29.3400       500

04    11:02:22    29.3400      1000

04    11:02:22    29.3400      1000

04    11:02:23    29.3400      1800

04    11:02:23    29.3400       300

04    11:02:23    29.3400       100

04    11:02:27    29.3500       100

04    11:02:27    29.3400      1000

04    11:02:30    29.3400       500

04    11:02:33    29.3500     10500

04    11:02:33    29.3500      1000

04    11:02:34    29.3500       600

04    11:02:35    29.3500       100

04    11:02:35    29.3400       300

04    11:02:35    29.3500       100

04    11:02:38    29.3400       600

04    11:02:47    29.3500       300

04    11:02:54    29.3500      1000

04    11:02:59    29.3500       100

04    11:03:00    29.3500       100

04    11:03:01    29.3500      1000

04    11:03:02    29.3500     10000

04    11:03:05    29.3400       100

04    11:03:05    29.3500       900

04    11:03:07    29.3400       900

04    11:03:07    29.3400       500

04    11:03:07    29.3400      1400

04    11:03:11    29.3500       100

04    11:03:15    29.3500       200

04    11:03:15    29.3500      2200

04    11:03:16    29.3500       300

04    11:03:18    29.3600      1200

04    11:03:19    29.3600       100

04    11:03:22    29.3600      3400

04    11:03:26    29.3600       100

04    11:03:38    29.3500      1300

04    11:03:39    29.3500       300

04    11:03:40    29.3500       100

04    11:03:46    29.3500       500

04    11:03:51    29.3500       300

04    11:03:51    29.3600     37000

04    11:03:53    29.3600       200

04    11:04:00    29.3600      3800

04    11:04:01    29.3600       600

04    11:04:04    29.3700       200

04    11:04:08    29.3700       200

04    11:04:09    29.3600      1100

04    11:04:10    29.3700       500

04    11:04:10    29.3600       200

04    11:04:11    29.3600       500

04    11:04:11    29.3500      1400

04    11:04:13    29.3700       100

04    11:04:13    29.3700       100

04    11:04:14    29.3700       100

04    11:04:15    29.3600       100

04    11:04:16    29.3700       100

04    11:04:16    29.3600       200

04    11:04:18    29.3700      1400

04    11:04:19    29.3700      3100

04    11:04:21    29.3600       100

04    11:04:21    29.3600       100

04    11:04:24    29.3600       200

04    11:04:26    29.3600       600

04    11:04:27    29.3700       300

04    11:04:28    29.3700       400

04    11:04:28    29.3700      1100

04    11:04:31    29.3700       100

04    11:04:36    29.3700       300

04    11:04:43    29.3600       300

04    11:04:44    29.3700       500

04    11:04:44    29.3610       300

04    11:04:45    29.3600       200

04    11:04:45    29.3600       200

04    11:04:47    29.3700       600

04    11:04:49    29.3600       300

04    11:04:54    29.3700       200

04    11:04:54    29.3600       200

04    11:04:56    29.3600       300

04    11:05:01    29.3700      3200

04    11:05:02    29.3600      1000

04    11:05:03    29.3600       200

04    11:05:03    29.3800     10100

04    11:05:04    29.3600       300

04    11:05:05    29.3600       300

04    11:05:10    29.3600       300

04    11:05:12    29.3800      1000

04    11:05:12    29.3700      4700

04    11:05:22    29.3700       100

04    11:05:25    29.3800      1500

04    11:05:25    29.3700       100

04    11:05:28    29.3700       700

04    11:05:29    29.3800       200

04    11:05:30    29.3800       100

04    11:05:31    29.3800       400

04    11:05:32    29.3700       100

04    11:05:34    29.3800       900

04    11:05:38    29.3800       900

04    11:05:38    29.3900      1100

04    11:05:42    29.3800       100

04    11:05:43    29.3700       400

04    11:05:43    29.3800       200

04    11:05:52    29.3900       100

04    11:05:53    29.3800       800

04    11:05:56    29.3800       400

04    11:05:58    29.3800       100

04    11:06:02    29.3900       100

04    11:06:08    29.3900      3200

04    11:06:09    29.3800      1000

04    11:06:10    29.3900       500

04    11:06:11    29.3800       900

04    11:06:11    29.3800       400

04    11:06:16    29.3900       300

04    11:06:17    29.3900       700

04    11:06:18    29.3900       300

04    11:06:19    29.3800      1000

04    11:06:19    29.3800       100

04    11:06:20    29.3900       600

04    11:06:21    29.3900       200

04    11:06:21    29.3900       100

04    11:06:22    29.3800      2000

04    11:06:24    29.3900      1000

04    11:06:24    29.3870       100

04    11:06:28    29.3900      1700

04    11:06:29    29.3900      1000

04    11:06:29    29.3900      1100

04    11:06:30    29.3800       600

04    11:06:31    29.3800       100

04    11:06:32    29.3900       600

04    11:06:32    29.3900       400

04    11:06:33    29.3900       200

04    11:06:38    29.4000       300

04    11:06:41    29.4000       100

04    11:06:41    29.3900       200

04    11:06:41    29.4000       400

04    11:06:45    29.4000     13400

04    11:06:45    29.3900       500

04    11:06:46    29.4000       200

04    11:06:46    29.3900       100

04    11:06:48    29.3900       100

04    11:06:49    29.3900      6600

04    11:06:52    29.4000       400

04    11:07:02    29.4000       200

04    11:07:04    29.4000      2500

04    11:07:05    29.4000       900

04    11:07:06    29.3800       600

04    11:07:10    29.3900       200

04    11:07:10    29.4000       300

04    11:07:11    29.3900       300

04    11:07:11    29.4000       100

04    11:07:13    29.4000       500

04    11:07:18    29.3910       900

04    11:07:19    29.3900      3500

04    11:07:20    29.4000       400

04    11:07:21    29.4000      1400

04    11:07:21    29.4000       500

04    11:07:25    29.3900       200

04    11:07:26    29.3900       600

04    11:07:27    29.4000       100

04    11:07:31    29.3900       300

04    11:07:33    29.4000       300

04    11:07:33    29.4000      1000

04    11:07:36    29.4000       100

04    11:07:36    29.4000      4000

04    11:07:37    29.3900       100

04    11:07:38    29.4000       500

04    11:07:38    29.3900      1000

04    11:07:42    29.3900       200

04    11:07:44    29.3900       300

04    11:07:44    29.3900      5000

04    11:07:44    29.4100       500

04    11:07:45    29.4000       100

04    11:07:54    29.4000      1000

04    11:08:03    29.4100      8300

04    11:08:04    29.4000      6500

04    11:08:04    29.4000       400

04    11:08:05    29.4100       100

04    11:08:11    29.4100       400

04    11:08:12    29.4100       500

04    11:08:12    29.4000       500

04    11:08:13    29.4000       300

04    11:08:15    29.4100       400

04    11:08:16    29.4100       400

04    11:08:18    29.4000       400

04    11:08:19    29.4100       200

04    11:08:19    29.4000       100

04    11:08:21    29.4000       300

04    11:08:22    29.4000       100

04    11:08:25    29.4100       500

04    11:08:26    29.4100       500

04    11:08:32    29.4100       200

04    11:08:38    29.4000       100

04    11:08:38    29.4000       100

04    11:08:38    29.4000       200

04    11:08:44    29.4000      2800

04    11:08:44    29.4000      3000

04    11:08:46    29.4000       100

04    11:08:48    29.4100      1000

04    11:08:49    29.4100       900

04    11:08:51    29.4000       200

04    11:08:51    29.4000      1500

04    11:08:52    29.4000       100

04    11:08:52    29.4000      1400

04    11:08:53    29.4100       400

04    11:08:54    29.4010       200

04    11:08:56    29.4000       200

04    11:09:02    29.4000       100

04    11:09:03    29.4000       500

04    11:09:04    29.4000       300

04    11:09:06    29.4000       400

04    11:09:07    29.4000       500

04    11:09:10    29.4000       100

04    11:09:14    29.4000       100

04    11:09:18    29.4000      3200

04    11:09:20    29.4000       300

04    11:09:21    29.4000      1000

04    11:09:21    29.4000      2300

04    11:09:23    29.4000       100

04    11:09:23    29.4000       300

04    11:09:23    29.4000       100

04    11:09:27    29.4000       100

04    11:09:30    29.4000       300

04    11:09:31    29.3900      9300

04    11:09:32    29.3900       100

04    11:09:32    29.3900       200

04    11:09:33    29.3900      1500

04    11:09:34    29.3810       100

04    11:09:38    29.3800      1100

04    11:09:40    29.3800       500

04    11:09:41    29.3800       100

04    11:09:45    29.3900       200

04    11:09:46    29.3800       100

04    11:09:50    29.3800       100

04    11:09:51    29.3800       200

04    11:09:52    29.3700      4000

04    11:09:52    29.3800       400

04    11:09:55    29.3900       600

04    11:09:56    29.3700      1000

04    11:09:57    29.3700     20100

04    11:09:58    29.3800       100

04    11:09:59    29.3800       400

04    11:10:00    29.3700       600

04    11:10:00    29.3700       300

04    11:10:03    29.3700       300

04    11:10:03    29.3600      2700

04    11:10:05    29.3700       100

04    11:10:05    29.3700      2000

04    11:10:06    29.3800       300

04    11:10:09    29.3800       200

04    11:10:11    29.3700       300

04    11:10:12    29.3700      2300

04    11:10:16    29.3700       300

04    11:10:16    29.3600      1100

04    11:10:17    29.3700       500

04    11:10:18    29.3600       800

04    11:10:28    29.3700      1000

04    11:10:38    29.3600      1200

04    11:10:40    29.3700       100

04    11:10:42    29.3700      1000

04    11:10:44    29.3600       600

04    11:10:45    29.3600       100

04    11:10:46    29.3700       100

04    11:10:47    29.3600       200

04    11:10:47    29.3510       300

04    11:10:53    29.3500      1000

04    11:10:53    29.3600       100

04    11:10:55    29.3500       500

04    11:10:59    29.3600       100

04    11:11:02    29.3700       800

04    11:11:02    29.3600       300

04    11:11:09    29.3700       200

04    11:11:11    29.3700      1500

04    11:11:13    29.3600      3800

04    11:11:14    29.3600       200

04    11:11:14    29.3600      1400

04    11:11:19    29.3600       100

04    11:11:19    29.3600       500

04    11:11:20    29.3700       100

04    11:11:24    29.3700       200

04    11:11:24    29.3600       900

04    11:11:27    29.3600       100

04    11:11:28    29.3600      1200

04    11:11:30    29.3600       200

04    11:11:30    29.3600       800

04    11:11:32    29.3700       100

04    11:11:35    29.3700       200

04    11:11:38    29.3600       100

04    11:11:39    29.3600      1000

04    11:11:39    29.3600       100

04    11:11:43    29.3600       200

04    11:11:43    29.3700      1000

04    11:11:48    29.3600      1000

04    11:11:57    29.3600      1000

04    11:11:58    29.3700      5900

04    11:11:59    29.3800      6500

04    11:12:00    29.3700       100

04    11:12:00    29.3800       400

04    11:12:03    29.3900      3200

04    11:12:04    29.3900       200

04    11:12:05    29.3800       400

04    11:12:05    29.3900       700

04    11:12:08    29.3700       500

04    11:12:09    29.3600      1500

04    11:12:11    29.3710       200

04    11:12:14    29.3700       100

04    11:12:16    29.3900       900

04    11:12:20    29.3800      1000

04    11:12:26    29.3900       100

04    11:12:33    29.3800       100

04    11:12:37    29.3900       300

04    11:12:41    29.3800       200

04    11:12:41    29.3800       400

04    11:12:42    29.3800       700

04    11:12:44    29.3900       600

04    11:12:44    29.3900      2300

04    11:12:44    29.3800       200

04    11:12:47    29.3900       200

04    11:12:48    29.3900       300

04    11:12:52    29.3900       300

04    11:12:54    29.3900      1000

04    11:12:55    29.3800       300

04    11:12:57    29.3900       500

04    11:12:59    29.3800       100

04    11:12:59    29.3900      1000

04    11:12:59    29.3800      1400

04    11:13:04    29.3800       400

04    11:13:06    29.3800      2500

04    11:13:07    29.3800       100

04    11:13:11    29.3800      3300

04    11:13:14    29.3800      6000

04    11:13:15    29.3900       400

04    11:13:15    29.3800       500

04    11:13:17    29.3900     10000

04    11:13:17    29.3700      3000

04    11:13:17    29.3900       300

04    11:13:17    29.3800       200

04    11:13:22    29.3900      1000

04    11:13:22    29.3900      1000

04    11:13:25    29.3800       100

04    11:13:27    29.4000      7100

04    11:13:28    29.3900       600

04    11:13:30    29.3800      2800

04    11:13:30    29.4000       300

04    11:13:33    29.3800       200

04    11:13:34    29.3900      3100

04    11:13:34    29.3900       100

04    11:13:36    29.3900       100

04    11:13:46    29.3900       600

04    11:13:48    29.3900       600

04    11:13:48    29.3800       300

04    11:13:49    29.4000      1100

04    11:13:50    29.4000       200

04    11:13:58    29.3900       300

04    11:14:00    29.4000       100

04    11:14:01    29.4000       100

04    11:14:01    29.3900       500

04    11:14:02    29.4000       800

04    11:14:03    29.4000       500

04    11:14:04    29.3900      1000

04    11:14:09    29.4000      1000

04    11:14:12    29.3900       200

04    11:14:13    29.3900       300

04    11:14:15    29.3800       200

04    11:14:16    29.3900       200

04    11:14:16    29.3800       100

04    11:14:17    29.3500       100

04    11:14:19    29.3900      1000

04    11:14:21    29.3800      1000

04    11:14:22    29.3800       100

04    11:14:26    29.3800       600

04    11:14:27    29.3800      5000

04    11:14:27    29.3900       200

04    11:14:29    29.3900       100

04    11:14:36    29.3700       900

04    11:14:37    29.3700       900

04    11:14:42    29.3700       400

04    11:14:46    29.3800       200

04    11:14:49    29.3800       600

04    11:14:50    29.3700      5100

04    11:14:59    29.3800      1000

04    11:15:00    29.3800      1000

04    11:15:10    29.3800       200

04    11:15:12    29.3800       300

04    11:15:16    29.3800       300

04    11:15:17    29.3700       300

04    11:15:17    29.3800       100

04    11:15:18    29.3800       100

04    11:15:22    29.3700       200

04    11:15:26    29.3700       400

04    11:15:31    29.3800       500

04    11:15:31    29.3700       100

04    11:15:46    29.3700      1000

04    11:15:48    29.3800      1000

04    11:16:03    29.3700      5200

04    11:16:09    29.3700       200

04    11:16:17    29.3700       100

04    11:16:18    29.3700       300

04    11:16:19    29.3700      1000

04    11:16:19    29.3700       400

04    11:16:20    29.3700      2000

04    11:16:20    29.3700      2400

04    11:16:21    29.3700       100

04    11:16:21    29.3700       200

04    11:16:22    29.3800       200

04    11:16:26    29.3700       400

04    11:16:26    29.3700       200

04    11:16:27    29.3700       400

04    11:16:29    29.3700       900

04    11:16:33    29.3700       100

04    11:16:34    29.3700       100

04    11:16:38    29.3800       300

04    11:16:38    29.3800       300

04    11:16:39    29.3700       600

04    11:16:40    29.3700       100

04    11:16:41    29.3600      5800

04    11:16:42    29.3630       300

04    11:16:44    29.3700       100

04    11:16:46    29.3600       100

04    11:16:51    29.3600       200

04    11:16:54    29.3600       200

04    11:16:54    29.3600       300

04    11:16:54    29.3600       300

04    11:16:56    29.3600       100

04    11:16:58    29.3600       700

04    11:16:59    29.3700       400

04    11:17:06    29.3700       100

04    11:17:08    29.3500      7100

04    11:17:08    29.3700       100

04    11:17:09    29.3500       200

04    11:17:10    29.3500      1000

04    11:17:12    29.3600       200

04    11:17:12    29.3600       100

04    11:17:13    29.3600       100

04    11:17:15    29.3600       900

04    11:17:18    29.3600      1400

04    11:17:19    29.3600       400

04    11:17:20    29.3600       100

04    11:17:24    29.3500       200

04    11:17:28    29.3500       200

04    11:17:29    29.3500       300

04    11:17:39    29.3500       100

04    11:17:40    29.3500       200

04    11:17:41    29.3600       400

04    11:17:42    29.3500       500

04    11:17:43    29.3500       100

04    11:17:45    29.3500       100

04    11:17:45    29.3500       100

04    11:17:46    29.3500      3100

04    11:17:46    29.3500       100

04    11:17:48    29.3500       400

04    11:17:50    29.3600       100

04    11:17:51    29.3500       200

04    11:17:52    29.3600       100

04    11:17:52    29.3500      1400

04    11:17:53    29.3500       500

04    11:17:53    29.3500       200

04    11:17:54    29.3500       400

04    11:17:55    29.3600       100

04    11:18:00    29.3600       400

04    11:18:01    29.3600       100

04    11:18:07    29.3500       300

04    11:18:12    29.3500      1000

04    11:18:15    29.3600       500

04    11:18:15    29.3600       500

04    11:18:16    29.3600      1000

04    11:18:16    29.3600       300

04    11:18:17    29.3500       300

04    11:18:19    29.3600       500

04    11:18:21    29.3500       900

04    11:18:25    29.3500       400

04    11:18:26    29.3600       300

04    11:18:30    29.3500       400

04    11:18:31    29.3600       200

04    11:18:35    29.3600       300

04    11:18:35    29.3600       500

04    11:18:35    29.3500       200

04    11:18:40    29.3600       400

04    11:18:44    29.3600       100

04    11:18:48    29.3700      2000

04    11:18:49    29.3600       400

04    11:18:55    29.3500       100

04    11:18:58    29.3600       700

04    11:18:59    29.3600       100

04    11:19:00    29.3600       100

04    11:19:03    29.3700       300

04    11:19:04    29.3500       100

04    11:19:05    29.3600       100

04    11:19:06    29.3500       100

04    11:19:06    29.3500     17000

04    11:19:06    29.3500       300

04    11:19:07    29.3600       200

04    11:19:08    29.3500       600

04    11:19:13    29.3500      3400

04    11:19:14    29.3500       200

04    11:19:18    29.3500       100

04    11:19:20    29.3600       100

04    11:19:22    29.3600       800

04    11:19:24    29.3600      1000

04    11:19:25    29.3600      1000

04    11:19:25    29.3600       200

04    11:19:27    29.3700       300

04    11:19:33    29.3500       100

04    11:19:35    29.3600       100

04    11:19:35    29.3500       300

04    11:19:35    29.3700       100

04    11:19:36    29.3600       400

04    11:19:38    29.3700       200

04    11:19:39    29.3700       100

04    11:19:39    29.3700       100

04    11:19:40    29.3700       100

04    11:19:42    29.3800     17400

04    11:19:42    29.3700       100

04    11:19:43    29.3700       100

04    11:19:43    29.3800       400

04    11:19:46    29.3700       100

04    11:19:47    29.3600       200

04    11:19:49    29.3600       600

04    11:19:51    29.3500      3100

04    11:19:52    29.3500       400

04    11:19:54    29.3500       500

04    11:19:54    29.3410       400

04    11:19:56    29.3600       200

04    11:19:58    29.3500       100

04    11:19:59    29.3700       200

04    11:19:59    29.3600       200

04    11:20:00    29.3500       100

04    11:20:01    29.3600       800

04    11:20:03    29.3500       200

04    11:20:06    29.3600       300

04    11:20:08    29.3500       200

04    11:20:11    29.3500       100

04    11:20:18    29.3500       300

04    11:20:27    29.3500      4200

04    11:20:28    29.3600       500

04    11:20:31    29.3600       100

04    11:20:31    29.3500      2000

04    11:20:31    29.3580       100

04    11:20:34    29.3500       100

04    11:20:35    29.3600       100

04    11:20:40    29.3600       100

04    11:20:46    29.3500      4300

04    11:20:47    29.3600       700

04    11:20:47    29.3600       200

04    11:20:50    29.3600       800

04    11:20:51    29.3500      1900

04    11:20:53    29.3500       300

04    11:20:57    29.3500       100

04    11:20:59    29.3600       100

04    11:20:59    29.3500       100

04    11:21:05    29.3600       300

04    11:21:09    29.3500       100

04    11:21:10    29.3500      7100

04    11:21:11    29.3600       200

04    11:21:14    29.3600       200

04    11:21:16    29.3500       300

04    11:21:22    29.3500       100

04    11:21:24    29.3500       100

04    11:21:26    29.3600       100

04    11:21:26    29.3500       400

04    11:21:32    29.3540       400

04    11:21:32    29.3600       400

04    11:21:32    29.3600       100

04    11:21:36    29.3600       200

04    11:21:41    29.3500       200

04    11:21:42    29.3500       200

04    11:21:51    29.3500       100

04    11:21:56    29.3500     10100

04    11:21:58    29.3500       600

04    11:21:59    29.3600       100

04    11:22:02    29.3500      4700

04    11:22:02    29.3600       100

04    11:22:03    29.3600       100

04    11:22:06    29.3500      2100

04    11:22:10    29.3500       100

04    11:22:11    29.3500       200

04    11:22:17    29.3500       100

04    11:22:17    29.3500      1000

04    11:22:18    29.3600       100

04    11:22:19    29.3500      1000

04    11:22:20    29.3500       100

04    11:22:27    29.3500       200

04    11:22:27    29.3500       200

04    11:22:27    29.3500       300

04    11:22:30    29.3500       300

04    11:22:32    29.3500       200

04    11:22:32    29.3500       600

04    11:22:33    29.3600      3400

04    11:22:34    29.3500       200

04    11:22:35    29.3500       200

04    11:22:37    29.3600       100

04    11:22:37    29.3500       200

04    11:22:37    29.3500       200

04    11:22:39    29.3500       300

04    11:22:43    29.3500      3900

04    11:22:44    29.3600       600

04    11:22:46    29.3500       100

04    11:22:46    29.3500       300

04    11:22:50    29.3500       200

04    11:22:52    29.3500       900

04    11:22:55    29.3600       500

04    11:22:56    29.3500       800

04    11:22:56    29.3600      1000

04    11:22:56    29.3600       200

04    11:22:57    29.3500     24000

04    11:22:58    29.3500       200

04    11:22:59    29.3600       200

04    11:22:59    29.3500       100

04    11:23:00    29.3500       100

04    11:23:01    29.3600       800

04    11:23:02    29.3600       300

04    11:23:03    29.3700      3400

04    11:23:06    29.3500      9300

04    11:23:14    29.3600       300

04    11:23:16    29.3600       200

04    11:23:18    29.3600       700

04    11:23:18    29.3500       300

04    11:23:20    29.3600       300

04    11:23:21    29.3700      2900

04    11:23:24    29.3700      1800

04    11:23:39    29.3500      1000

04    11:23:42    29.3520       100

04    11:23:43    29.3600       200

04    11:23:46    29.3600       100

04    11:23:46    29.3500      1000

04    11:23:49    29.3600       100

04    11:23:56    29.3700      5000

04    11:23:56    29.3600       100

04    11:24:03    29.3600       200

04    11:24:04    29.3600       300

04    11:24:11    29.3600       300

04    11:24:13    29.3600       100

04    11:24:13    29.3700       100

04    11:24:15    29.3700      8900

04    11:24:18    29.3700       300

04    11:24:19    29.3700       300

04    11:24:21    29.3600       300

04    11:24:22    29.3600       600

04    11:24:25    29.3700       100

04    11:24:26    29.3600       200

04    11:24:28    29.3600      4900

04    11:24:28    29.3600       500

04    11:24:29    29.3600       200

04    11:24:31    29.3600      4500

04    11:24:31    29.3600      1000

04    11:24:33    29.3600       100

04    11:24:45    29.3600       300

04    11:24:48    29.3700       100

04    11:24:59    29.3600       100

04    11:25:01    29.3700       300

04    11:25:03    29.3600       600

04    11:25:04    29.3600       700

04    11:25:05    29.3700       100

04    11:25:07    29.3700       800

04    11:25:09    29.3700       200

04    11:25:11    29.3600       500

04    11:25:12    29.3600       100

04    11:25:12    29.3700       200

04    11:25:13    29.3600       200

04    11:25:13    29.3700       400

04    11:25:13    29.3500      3600

04    11:25:14    29.3500       600

04    11:25:16    29.3700       200

04    11:25:18    29.3600       300

04    11:25:18    29.3600       100

04    11:25:18    29.3500       400

04    11:25:20    29.3600       100

04    11:25:21    29.3600       100

04    11:25:22    29.3600       100

04    11:25:23    29.3700      1100

04    11:25:35    29.3700       800

04    11:25:35    29.3600       100

04    11:25:36    29.3600      1500

04    11:25:38    29.3800       100

04    11:25:41    29.3600      1500

04    11:25:46    29.3700       300

04    11:25:47    29.3700      2600

04    11:25:49    29.3600       100

04    11:25:53    29.3700      1600

04    11:25:54    29.3600       300

04    11:25:57    29.3700       500

04    11:26:00    29.3600      1000

04    11:26:01    29.3700      2100

04    11:26:02    29.3600       800

04    11:26:03    29.3600       900

04    11:26:07    29.3600       100

04    11:26:07    29.3600      5900

04    11:26:07    29.3600       100

04    11:26:10    29.3600       700

04    11:26:11    29.3600      2800

04    11:26:11    29.3600       200

04    11:26:14    29.3700      1200

04    11:26:18    29.3700       300

04    11:26:21    29.3700       100

04    11:26:22    29.3600       100

04    11:26:23    29.3700       100

04    11:26:27    29.3600      2100

04    11:26:29    29.3700       100

04    11:26:29    29.3700      4300

04    11:26:30    29.3700       500

04    11:26:35    29.3700       300

04    11:26:36    29.3600       500

04    11:26:38    29.3600       300

04    11:26:38    29.3700       100

04    11:26:41    29.3700       100

04    11:26:41    29.3700       100

04    11:26:43    29.3700       400

04    11:26:50    29.3700       400

04    11:26:53    29.3700       200

04    11:26:54    29.3700       100

04    11:26:57    29.3700       100

04    11:26:59    29.3600       900

04    11:27:00    29.3600       400

04    11:27:04    29.3700       100

04    11:27:05    29.3600      4900

04    11:27:10    29.3600       200

04    11:27:17    29.3600      1100

04    11:27:25    29.3600      2800

04    11:27:30    29.3600       100

04    11:27:30    29.3700       100

04    11:27:32    29.3600       100

04    11:27:37    29.3600       200

04    11:27:38    29.3600       100

04    11:27:38    29.3600       900

04    11:27:40    29.3600       100

04    11:27:40    29.3600      1600

04    11:27:44    29.3600       100

04    11:27:44    29.3500       100

04    11:27:53    29.3600       400

04    11:27:56    29.3600       100

04    11:27:58    29.3600       200

04    11:27:58    29.3600       100

04    11:27:58    29.3600      1600

04    11:28:00    29.3700       100

04    11:28:05    29.3500     15200

04    11:28:07    29.3500       100

04    11:28:19    29.3700       200

04    11:28:20    29.3700       100

04    11:28:21    29.3600      1000

04    11:28:23    29.3600       100

04    11:28:23    29.3700       500

04    11:28:25    29.3500       100

04    11:28:30    29.3510       200

04    11:28:36    29.3500       100

04    11:28:40    29.3600       200

04    11:28:40    29.3500       300

04    11:28:43    29.3700      7600

04    11:28:50    29.3700       500

04    11:28:59    29.3600       100

04    11:29:04    29.3600      1500

04    11:29:06    29.3600      2000

04    11:29:08    29.3600       400

04    11:29:10    29.3500      1000

04    11:29:11    29.3600      1000

04    11:29:11    29.3600       600

04    11:29:14    29.3600       200

04    11:29:20    29.3700       200

04    11:29:22    29.3700      5000

04    11:29:30    29.3700       300

04    11:29:30    29.3690       100

04    11:29:31    29.3700       300

04    11:29:33    29.3600       700

04    11:29:33    29.3700       200

04    11:29:36    29.3700       300

04    11:29:44    29.3600       300

04    11:29:44    29.3700       900

04    11:29:45    29.3600       100

04    11:29:47    29.3600       500

04    11:29:47    29.3600       800

04    11:29:47    29.3700     10500

04    11:29:50    29.3600       100

04    11:29:52    29.3700       400

04    11:29:53    29.3700       100

04    11:29:53    29.3700       100

04    11:29:54    29.3600       100

04    11:29:55    29.3600       200

04    11:29:55    29.3600       100

04    11:30:01    29.3600      1700

04    11:30:04    29.3500      1800

04    11:30:05    29.3500       400

04    11:30:08    29.3600       100

04    11:30:10    29.3500       100

04    11:30:12    29.3500       100

04    11:30:14    29.3500       500

04    11:30:18    29.3600      1000

04    11:30:21    29.3600       600

04    11:30:24    29.3500       200

04    11:30:25    29.3500       200

04    11:30:29    29.3500      3100

04    11:30:31    29.3600       600

04    11:30:35    29.3600       100

04    11:30:36    29.3600      6600

04    11:30:38    29.3600       600

04    11:30:39    29.3700       300

04    11:30:39    29.3700       400

04    11:30:42    29.3700       300

04    11:30:43    29.3600       900

04    11:30:44    29.3600       400

04    11:30:47    29.3700       600

04    11:30:55    29.3700       400

04    11:30:56    29.3600       200

04    11:31:00    29.3600       500

04    11:31:00    29.3600       500

04    11:31:01    29.3700       100

04    11:31:02    29.3700       100

04    11:31:06    29.3610       100

04    11:31:09    29.3700     14900

04    11:31:12    29.3700       100

04    11:31:13    29.3600      3300

04    11:31:14    29.3600       300

04    11:31:15    29.3600      6700

04    11:31:18    29.3700       500

04    11:31:19    29.3600       600

04    11:31:21    29.3600       100

04    11:31:21    29.3600       500

04    11:31:23    29.3600       300

04    11:31:26    29.3600       400

04    11:31:30    29.3600      2600

04    11:31:30    29.3700       200

04    11:31:35    29.3700      2200

04    11:31:42    29.3600       300

04    11:31:43    29.3800       100

04    11:31:58    29.3700       900

04    11:32:02    29.3800       500

04    11:32:03    29.3800       300

04    11:32:04    29.3600      5700

04    11:32:05    29.3600       500

04    11:32:10    29.3600       100

04    11:32:14    29.3600       200

04    11:32:16    29.3700       200

04    11:32:16    29.3700       200

04    11:32:19    29.3600       300

04    11:32:21    29.3600       100

04    11:32:22    29.3600       300

04    11:32:25    29.3600       500

04    11:32:27    29.3700       200

04    11:32:30    29.3600      1900

04    11:32:31    29.3600      3300

04    11:32:36    29.3600       200

04    11:32:37    29.3500       300

04    11:32:38    29.3500       200

04    11:32:38    29.3700       600

04    11:32:39    29.3600      1000

04    11:32:43    29.3700       200

04    11:32:44    29.3600       900

04    11:32:47    29.3700       100

04    11:32:56    29.3700       300

04    11:32:58    29.3600       200

04    11:32:59    29.3610       300

04    11:33:08    29.3700      1000

04    11:33:09    29.3600      1600

04    11:33:11    29.3700       200

04    11:33:13    29.3700       100

04    11:33:15    29.3700       600

04    11:33:17    29.3600      1500

04    11:33:17    29.3600      1500

04    11:33:17    29.3700       200

04    11:33:18    29.3700       200

04    11:33:19    29.3700       100

04    11:33:21    29.3700       100

04    11:33:24    29.3700      4000

04    11:33:24    29.3600       600

04    11:33:31    29.3700       100

04    11:33:34    29.3800       300

04    11:33:35    29.3700       100

04    11:33:35    29.3800       300

04    11:33:45    29.3600      4400

04    11:33:52    29.3600      2700

04    11:33:54    29.3600      1200

04    11:33:56    29.3500       100

04    11:34:02    29.3600       800

04    11:34:05    29.3500      2200

04    11:34:07    29.3500       300

04    11:34:08    29.3600       100

04    11:34:08    29.3500       100

04    11:34:09    29.3500       200

04    11:34:10    29.3600       100

04    11:34:14    29.3500       100

04    11:34:16    29.3500       500

04    11:34:21    29.3600      1000

04    11:34:21    29.3500      1600

04    11:34:23    29.3500      2200

04    11:34:32    29.3500       300

04    11:34:37    29.3600      1000

04    11:34:39    29.3500      1000

04    11:34:39    29.3600       600

04    11:34:40    29.3600       100

04    11:34:40    29.3500      7000

04    11:34:42    29.3600       200

04    11:34:43    29.3600       200

04    11:34:55    29.3700       300

04    11:34:55    29.3700       300

04    11:34:56    29.3600       300

04    11:34:56    29.3700       200

04    11:35:01    29.3600       200

04    11:35:03    29.3600       400

04    11:35:04    29.3600       300

04    11:35:08    29.3700       100

04    11:35:10    29.3600      1200

04    11:35:12    29.3700       500

04    11:35:12    29.3600       100

04    11:35:13    29.3700       200

04    11:35:16    29.3700       100

04    11:35:22    29.3700       400

04    11:35:23    29.3700       400

04    11:35:24    29.3600       100

04    11:35:26    29.3700       100

04    11:35:28    29.3700       800

04    11:35:32    29.3600       100

04    11:35:37    29.3700       100

04    11:35:38    29.3600       200

04    11:35:48    29.3700       100

04    11:35:58    29.3700       200

04    11:35:59    29.3600       200

04    11:36:00    29.3600       300

04    11:36:07    29.3600      5600

04    11:36:08    29.3500       100

04    11:36:12    29.3600      1800

04    11:36:15    29.3600       200

04    11:36:15    29.3500      1500

04    11:36:16    29.3500       200

04    11:36:17    29.3600      1000

04    11:36:17    29.3600       100

04    11:36:18    29.3500       500

04    11:36:21    29.3600       200

04    11:36:24    29.3600       300

04    11:36:25    29.3600      1400

04    11:36:25    29.3500       100

04    11:36:28    29.3600       100

04    11:36:29    29.3600      1800

04    11:36:29    29.3600       300

04    11:36:31    29.3700      1600

04    11:36:32    29.3600       100

04    11:36:40    29.3600       100

04    11:36:44    29.3600       700

04    11:36:49    29.3700       200

04    11:36:57    29.3700       200

04    11:37:07    29.3600       100

04    11:37:07    29.3600       800

04    11:37:08    29.3600       100

04    11:37:09    29.3500      1000

04    11:37:10    29.3600      1000

04    11:37:10    29.3600       200

04    11:37:14    29.3500      1000

04    11:37:16    29.3600      1400

04    11:37:16    29.3500      1000

04    11:37:18    29.3500       200

04    11:37:22    29.3600      1000

04    11:37:22    29.3600       200

04    11:37:34    29.3600       300

04    11:37:40    29.3500       200

04    11:37:43    29.3600      4900

04    11:37:45    29.3500       300

04    11:37:45    29.3600       100

04    11:37:47    29.3600       800

04    11:37:48    29.3600       100

04    11:37:48    29.3600       100

04    11:37:48    29.3610       100

04    11:37:48    29.3600       100

04    11:37:48    29.3600       100

04    11:37:49    29.3600       100

04    11:37:49    29.3600       100

04    11:37:51    29.3700      3600

04    11:37:51    29.3600       100

04    11:37:51    29.3600       100

04    11:37:51    29.3600       100

04    11:37:52    29.3600       100

04    11:37:52    29.3600       100

04    11:37:54    29.3600       100

04    11:37:55    29.3600       100

04    11:37:56    29.3900     23900

04    11:38:00    29.3600       100

04    11:38:00    29.3600       300

04    11:38:01    29.3600       100

04    11:38:01    29.3610       100

04    11:38:02    29.3600       100

04    11:38:03    29.3800       100

04    11:38:04    29.3900       100

04    11:38:05    29.3900      2300

04    11:38:07    29.3900       500

04    11:38:08    29.3800       100

04    11:38:11    29.3900       100

04    11:38:16    29.3800       900

04    11:38:18    29.3700       200

04    11:38:28    29.3900       500

04    11:38:34    29.3900       100

04    11:38:36    29.3800       100

04    11:38:38    29.3700      2000

04    11:38:41    29.3800       500

04    11:38:42    29.3800       300

04    11:38:45    29.3800       100

04    11:38:48    29.3800       100

04    11:38:56    29.3800       700

04    11:39:00    29.3900       100

04    11:39:01    29.3700       100

04    11:39:01    29.3700      1900

04    11:39:02    29.3800       200

04    11:39:04    29.3700      1400

04    11:39:04    29.3800       200

04    11:39:04    29.3700       500

04    11:39:04    29.3800       100

04    11:39:05    29.3600       100

04    11:39:11    29.3700       100

04    11:39:11    29.3700       500

04    11:39:17    29.3700       200

04    11:39:21    29.3700       100

04    11:39:24    29.3700       900

04    11:39:24    29.3600      2200

04    11:39:26    29.3600      2000

04    11:39:32    29.3700       500

04    11:39:38    29.3600      1000

04    11:39:42    29.3700       100

04    11:39:45    29.3600      1200

04    11:39:52    29.3600      2000

04    11:39:53    29.3700      1800

04    11:39:57    29.3700       200

04    11:39:57    29.3600       100

04    11:39:59    29.3600       200

04    11:39:59    29.3700       100

04    11:40:02    29.3700       800

04    11:40:09    29.3600       400

04    11:40:10    29.3700      1700

04    11:40:12    29.3700       100

04    11:40:16    29.3700       400

04    11:40:18    29.3600       100

04    11:40:18    29.3700       100

04    11:40:25    29.3700      1100

04    11:40:27    29.3600       700

04    11:40:27    29.3600       100

04    11:40:30    29.3600       100

04    11:40:33    29.3600       400

04    11:40:37    29.3700       300

04    11:40:40    29.3700       200

04    11:40:41    29.3600       200

04    11:40:45    29.3600       200

04    11:40:46    29.3500       500

04    11:40:47    29.3500       700

04    11:40:50    29.3500       200

04    11:40:51    29.3500       100

04    11:40:51    29.3600       900

04    11:40:55    29.3500      1000

04    11:40:59    29.3600       300

04    11:41:04    29.3500      2800

04    11:41:10    29.3500     10000

04    11:41:10    29.3500       100

04    11:41:11    29.3600       100

04    11:41:13    29.3500       100

04    11:41:16    29.3600       200

04    11:41:16    29.3500      1400

04    11:41:17    29.3600       400

04    11:41:19    29.3500      1200

04    11:41:22    29.3600       300

04    11:41:23    29.3700      1000

04    11:41:27    29.3700      2500

04    11:41:31    29.3600       100

04    11:41:31    29.3600       100

04    11:41:32    29.3600       100

04    11:41:35    29.3500       100

04    11:41:36    29.3600       200

04    11:41:38    29.3600       300

04    11:41:38    29.3500      1000

04    11:41:38    29.3600       100

04    11:41:48    29.3700       100

04    11:41:53    29.3500       100

04    11:42:00    29.3400     16000

04    11:42:03    29.3600       100

04    11:42:04    29.3600       100

04    11:42:05    29.3500       100

04    11:42:06    29.3400       900

04    11:42:06    29.3400       100

04    11:42:07    29.3400       600

04    11:42:12    29.3500       200

04    11:42:13    29.3300     15900

04    11:42:16    29.3300       300

04    11:42:18    29.3500       200

04    11:42:18    29.3500       200

04    11:42:19    29.3400      6900

04    11:42:21    29.3500       200

04    11:42:22    29.3400      1200

04    11:42:22    29.3500       200

04    11:42:23    29.3500      5000

04    11:42:24    29.3500       200

04    11:42:25    29.3500       200

04    11:42:28    29.3300       600

04    11:42:31    29.3490       200

04    11:42:34    29.3400       100

04    11:42:34    29.3500       200

04    11:42:37    29.3500       100

04    11:42:38    29.3500       200

04    11:42:40    29.3400      6100

04    11:42:43    29.3500       100

04    11:42:44    29.3400       100

04    11:42:44    29.3400       100

04    11:42:44    29.3400       900

04    11:42:47    29.3400       300

04    11:42:51    29.3400       400

04    11:42:53    29.3500       300

04    11:42:56    29.3400      5000

04    11:42:56    29.3400       500

04    11:42:58    29.3500       100

04    11:43:05    29.3300      7100

04    11:43:07    29.3300       100

04    11:43:08    29.3400       200

04    11:43:09    29.3400       200

04    11:43:12    29.3420       300

04    11:43:14    29.3400       400

04    11:43:17    29.3400       100

04    11:43:18    29.3500       100

04    11:43:20    29.3490       400

04    11:43:20    29.3500       600

04    11:43:22    29.3400       900

04    11:43:23    29.3400      2100

04    11:43:24    29.3500      3400

04    11:43:24    29.3400      1000

04    11:43:25    29.3500       200

04    11:43:26    29.3500       300

04    11:43:26    29.3400       200

04    11:43:27    29.3500       700

04    11:43:28    29.3400      1000

04    11:43:28    29.3500       200

04    11:43:28    29.3500       200

04    11:43:29    29.3500       200

04    11:43:29    29.3500       200

04    11:43:29    29.3500       100

04    11:43:29    29.3500       200

04    11:43:29    29.3600       700

04    11:43:32    29.3500       300

04    11:43:33    29.3600       500

04    11:43:36    29.3700      2000

04    11:43:37    29.3700       700

04    11:43:39    29.3500       300

04    11:43:40    29.3600      1000

04    11:43:44    29.3500      1500

04    11:43:46    29.3600       400

04    11:43:46    29.3500       500

04    11:43:48    29.3700       100

04    11:43:49    29.3600       100

04    11:43:54    29.3700       200

04    11:43:56    29.3500       100

04    11:43:59    29.3700      2400

04    11:43:59    29.3500       200

04    11:44:00    29.3700       500

04    11:44:00    29.3500       300

04    11:44:01    29.3600       700

04    11:44:01    29.3500       100

04    11:44:01    29.3600       100

04    11:44:05    29.3600       300

04    11:44:06    29.3600       700

04    11:44:08    29.3510       100

04    11:44:10    29.3500       700

04    11:44:17    29.3500       300

04    11:44:22    29.3500       100

04    11:44:22    29.3600       100

04    11:44:25    29.3600       300

04    11:44:26    29.3500       300

04    11:44:27    29.3600       200

04    11:44:27    29.3600       100

04    11:44:33    29.3600      1000

04    11:44:34    29.3500       100

04    11:44:35    29.3600      1100

04    11:44:35    29.3600       100

04    11:44:35    29.3600       300

04    11:44:36    29.3600       100

04    11:44:38    29.3600       400

04    11:44:38    29.3600       300

04    11:44:40    29.3500       300

04    11:44:45    29.3600       400

04    11:44:49    29.3600       200

04    11:44:51    29.3600       400

04    11:44:52    29.3600       300

04    11:44:52    29.3700       200

04    11:45:05    29.3700      8600

04    11:45:06    29.3700       500

04    11:45:07    29.3700       500

04    11:45:08    29.3600       300

04    11:45:11    29.3700       500

04    11:45:13    29.3700       300

04    11:45:14    29.3700       200

04    11:45:15    29.3600       200

04    11:45:18    29.3700       600

04    11:45:19    29.3700       400

04    11:45:22    29.3700      1000

04    11:45:31    29.3700       300

04    11:45:31    29.3600      1000

04    11:45:34    29.3600      6800

04    11:45:35    29.3700       100

04    11:45:36    29.3700       200

04    11:45:36    29.3700       100

04    11:45:36    29.3800       400

04    11:45:39    29.3700      1800

04    11:45:40    29.3600      1300

04    11:45:42    29.3700       100

04    11:45:44    29.3600       200

04    11:45:49    29.3700       200

04    11:45:49    29.3600      3200

04    11:45:50    29.3800      1500

04    11:45:53    29.3800      2100

04    11:45:53    29.3700       200

04    11:45:54    29.3800       100

04    11:45:55    29.3800       800

04    11:45:58    29.3600       300

04    11:46:00    29.3800      1300

04    11:46:00    29.3700       100

04    11:46:00    29.3800       500

04    11:46:01    29.3800       100

04    11:46:09    29.3800       200

04    11:46:11    29.3700       200

04    11:46:11    29.3800       200

04    11:46:13    29.3800       300

04    11:46:17    29.3800      2700

04    11:46:17    29.3800       200

04    11:46:19    29.3800       300

04    11:46:19    29.3800       100

04    11:46:25    29.3700     25000

04    11:46:28    29.3700       400

04    11:46:28    29.3800       600

04    11:46:29    29.3700       300

04    11:46:30    29.3800       300

04    11:46:32    29.3700       200

04    11:46:32    29.3800       200

04    11:46:33    29.3700       900

04    11:46:42    29.3800       400

04    11:46:43    29.3800       400

04    11:46:52    29.3800       500

04    11:46:52    29.3800       100

04    11:46:58    29.3800       100

04    11:47:02    29.3700      1100

04    11:47:03    29.3800       300

04    11:47:03    29.3700      3000

04    11:47:08    29.3700       600

04    11:47:09    29.3700       100

04    11:47:09    29.3600       100

04    11:47:12    29.3600      1700

04    11:47:13    29.3700      1000

04    11:47:15    29.3700       500

04    11:47:16    29.3700       800

04    11:47:17    29.3600       200

04    11:47:19    29.3600       300

04    11:47:20    29.3700       100

04    11:47:21    29.3700       200

04    11:47:28    29.3700       100

04    11:47:34    29.3600       100

04    11:47:35    29.3600       500

04    11:47:36    29.3700       100

04    11:47:38    29.3700       400

04    11:47:43    29.3700       400

04    11:47:45    29.3600       100

04    11:47:46    29.3700      1000

04    11:47:46    29.3600       900

04    11:47:50    29.3700       100

04    11:47:52    29.3700       300

04    11:47:57    29.3600      5000

04    11:47:58    29.3700       200

04    11:48:00    29.3600       500

04    11:48:04    29.3700      3000

04    11:48:04    29.3600       300

04    11:48:08    29.3500      2300

04    11:48:13    29.3600      1600

04    11:48:15    29.3600      4800

04    11:48:16    29.3500       300

04    11:48:18    29.3600       600

04    11:48:25    29.3600       300

04    11:48:28    29.3500       600

04    11:48:29    29.3500       600

04    11:48:32    29.3500       400

04    11:48:39    29.3500       700

04    11:48:51    29.3500       200

04    11:48:52    29.3600       600

04    11:48:55    29.3600       500

04    11:48:57    29.3500       600

04    11:48:58    29.3600       100

04    11:49:03    29.3500       100

04    11:49:03    29.3500       500

04    11:49:04    29.3600      1400

04    11:49:05    29.3600       100

04    11:49:06    29.3500      5900

04    11:49:07    29.3510       400

04    11:49:08    29.3600      1200

04    11:49:10    29.3700      1600

04    11:49:11    29.3588       300

04    11:49:12    29.3700       200

04    11:49:12    29.3700       200

04    11:49:15    29.3700       900

04    11:49:16    29.3700       100

04    11:49:16    29.3600       200

04    11:49:18    29.3700       100

04    11:49:18    29.3700       100

04    11:49:18    29.3600       400

04    11:49:18    29.3600       100

04    11:49:18    29.3600       300

04    11:49:25    29.3600       800

04    11:49:26    29.3700       200

04    11:49:26    29.3700       400

04    11:49:31    29.3700       200

04    11:49:32    29.3700       300

04    11:49:33    29.3700       100

04    11:49:35    29.3700       200

04    11:49:35    29.3700       100

04    11:49:44    29.3700       200

04    11:49:47    29.3700       100

04    11:49:47    29.3700       600

04    11:49:49    29.3600       100

04    11:49:51    29.3700      1800

04    11:49:56    29.3700       100

04    11:49:57    29.3600       200

04    11:49:58    29.3700       100

04    11:49:59    29.3800       100

04    11:50:00    29.3600       100

04    11:50:05    29.3700      1000

04    11:50:07    29.3600       200

04    11:50:13    29.3700       200

04    11:50:17    29.3700       100

04    11:50:20    29.3600       300

04    11:50:20    29.3600       300

04    11:50:23    29.3700       100

04    11:50:26    29.3700       100

04    11:50:30    29.3600       400

04    11:50:39    29.3600       200

04    11:50:39    29.3700     30000

04    11:50:42    29.3700       300

04    11:50:45    29.3700       100

04    11:50:47    29.3600       300

04    11:50:57    29.3600       500

04    11:50:58    29.3600       600

04    11:51:00    29.3500       200

04    11:51:00    29.3500       300

04    11:51:02    29.3500       100

04    11:51:09    29.3700       400

04    11:51:09    29.3600       700

04    11:51:12    29.3700       200

04    11:51:19    29.3700       300

04    11:51:21    29.3600       500

04    11:51:21    29.3700       500

04    11:51:21    29.3700       300

04    11:51:22    29.3700       400

04    11:51:22    29.3700       300

04    11:51:36    29.3700       200

04    11:51:38    29.3610       100

04    11:51:41    29.3700       200

04    11:51:42    29.3600      2400

04    11:51:48    29.3600       100

04    11:51:49    29.3600       200

04    11:51:53    29.3600      1000

04    11:51:53    29.3500       200

04    11:51:55    29.3500       800

04    11:51:57    29.3500       200

04    11:52:01    29.3600       300

04    11:52:03    29.3600       200

04    11:52:03    29.3500       800

04    11:52:05    29.3600       200

04    11:52:09    29.3500       400

04    11:52:11    29.3500      8600

04    11:52:11    29.3600       800

04    11:52:12    29.3500       400

04    11:52:12    29.3600      1400

04    11:52:15    29.3500       200

04    11:52:15    29.3600       500

04    11:52:20    29.3600       500

04    11:52:20    29.3500       200

04    11:52:24    29.3500       300

04    11:52:24    29.3500       600

04    11:52:25    29.3500       300

04    11:52:25    29.3600      1000

04    11:52:26    29.3700       300

04    11:52:27    29.3600       500

04    11:52:34    29.3600       100

04    11:52:40    29.3500       100

04    11:52:45    29.3500       200

04    11:52:46    29.3500       300

04    11:53:05    29.3500       100

04    11:53:07    29.3600       800

04    11:53:09    29.3500       100

04    11:53:11    29.3600       800

04    11:53:14    29.3500       400

04    11:53:16    29.3600       200

04    11:53:17    29.3600       100

04    11:53:21    29.3510       200

04    11:53:21    29.3510       100

04    11:53:24    29.3525      1300

04    11:53:25    29.3600       200

04    11:53:26    29.3500       300

04    11:53:26    29.3600       100

04    11:53:32    29.3500       500

04    11:53:34    29.3600       300

04    11:53:36    29.3500       300

04    11:53:47    29.3500       100

04    11:53:49    29.3500       100

04    11:53:50    29.3600       300

04    11:53:53    29.3500       500

04    11:53:56    29.3500      7000

04    11:53:57    29.3500       300

04    11:53:58    29.3400       100

04    11:53:58    29.3500       200

04    11:53:59    29.3600       100

04    11:54:02    29.3600      5000

04    11:54:05    29.3500       200

04    11:54:11    29.3600       400

04    11:54:15    29.3600       300

04    11:54:16    29.3600       200

04    11:54:18    29.3500       100

04    11:54:18    29.3500       700

04    11:54:20    29.3500      1000

04    11:54:20    29.3600       100

04    11:54:22    29.3600      1600

04    11:54:26    29.3600       300

04    11:54:28    29.3500       300

04    11:54:32    29.3600       300

04    11:54:34    29.3500       100

04    11:54:39    29.3600       200

04    11:54:45    29.3600       100

04    11:54:56    29.3600     15000

04    11:54:57    29.3600       200

04    11:54:58    29.3600       100

04    11:54:58    29.3600       500

04    11:55:14    29.3600       700

04    11:55:15    29.3700      4800

04    11:55:18    29.3600       100

04    11:55:18    29.3600      1200

04    11:55:20    29.3600       300

04    11:55:21    29.3700       300

04    11:55:21    29.3500       200

04    11:55:22    29.3600       100

04    11:55:26    29.3700       200

04    11:55:27    29.3700       600

04    11:55:31    29.3700       400

04    11:55:36    29.3700      4500

04    11:55:37    29.3678       400

04    11:55:39    29.3700      2100

04    11:55:39    29.3600      1000

04    11:55:40    29.3600       100

04    11:55:45    29.3600      1200

04    11:55:46    29.3600       400

04    11:55:48    29.3600      1000

04    11:55:49    29.3700       300

04    11:55:52    29.3700      3100

04    11:56:00    29.3700       400

04    11:56:01    29.3700       100

04    11:56:03    29.3700      1000

04    11:56:05    29.3600      2700

04    11:56:06    29.3600       100

04    11:56:07    29.3700       300

04    11:56:11    29.3600       200

04    11:56:15    29.3500       100

04    11:56:15    29.3500       100

04    11:56:17    29.3800       500

04    11:56:17    29.3800       500

04    11:56:22    29.3600       400

04    11:56:23    29.3500       700

04    11:56:25    29.3600       200

04    11:56:28    29.3500       200

04    11:56:31    29.3600      5200

04    11:56:32    29.3600      1000

04    11:56:33    29.3600       100

04    11:56:33    29.3500       100

04    11:56:33    29.3600       700

04    11:56:35    29.3600       400

04    11:56:36    29.3600       500

04    11:56:38    29.3700       500

04    11:56:42    29.3700      1000

04    11:56:45    29.3600       200

04    11:56:51    29.3700      2800

04    11:56:53    29.3700      1000

04    11:56:58    29.3600      2500

04    11:57:01    29.3700      1600

04    11:57:02    29.3700      3000

04    11:57:04    29.3700      1000

04    11:57:07    29.3800       100

04    11:57:08    29.3800       200

04    11:57:13    29.3600       100

04    11:57:17    29.3600       100

04    11:57:18    29.3600       800

04    11:57:21    29.3600      1200

04    11:57:21    29.3600       400

04    11:57:24    29.3700       100

04    11:57:34    29.3700      1000

04    11:57:36    29.3700      1000

04    11:57:40    29.3600       100

04    11:57:46    29.3700      5200

04    11:57:53    29.3700       200

04    11:57:54    29.3700       200

04    11:57:58    29.3700       100

04    11:58:03    29.3600       100

04    11:58:04    29.3700       800

04    11:58:05    29.3600      5500

04    11:58:06    29.3700       200

04    11:58:06    29.3600       100

04    11:58:08    29.3600       700

04    11:58:12    29.3700       300

04    11:58:13    29.3700      2200

04    11:58:15    29.3600      3300

04    11:58:17    29.3600       500

04    11:58:26    29.3600       100

04    11:58:36    29.3700       500

04    11:58:37    29.3600       100

04    11:58:43    29.3600       100

04    11:58:44    29.3600       200

04    11:58:49    29.3700      1000

04    11:58:53    29.3600       300

04    11:58:55    29.3700       200

04    11:58:57    29.3600       800

04    11:59:01    29.3700     10000

04    11:59:05    29.3700       100

04    11:59:05    29.3600      1300

04    11:59:13    29.3600       200

04    11:59:21    29.3700       300

04    11:59:24    29.3600       300

04    11:59:25    29.3700       200

04    11:59:30    29.3600       500

04    11:59:39    29.3600      5200

04    11:59:39    29.3600       400

04    11:59:46    29.3600       100

04    11:59:46    29.3700      1000

04    11:59:55    29.3600      5000

04    11:59:57    29.3600       500

04    12:00:02    29.3600       500

04    12:00:04    29.3600       200

04    12:00:04    29.3600       200

04    12:00:06    29.3600       300

04    12:00:08    29.3600       100

04    12:00:12    29.3700      1000

04    12:00:12    29.3600       100

04    12:00:12    29.3700       300

04    12:00:15    29.3600       100

04    12:00:15    29.3500      7100

04    12:00:18    29.3500       100

04    12:00:19    29.3500      7500

04    12:00:19    29.3500       600

04    12:00:21    29.3500       800

04    12:00:35    29.3800      9300

04    12:00:38    29.3800       500

04    12:00:38    29.3600       300

04    12:00:40    29.3500       200

04    12:00:42    29.3500       500

04    12:00:44    29.3900     18800

04    12:00:44    29.3500       200

04    12:00:48    29.3700       600

04    12:00:53    29.3700       500

04    12:00:53    29.3700       600

04    12:00:54    29.3800       300

04    12:00:57    29.3700       100

04    12:00:57    29.3900       800

04    12:01:03    29.3900       300

04    12:01:05    29.3800       100

04    12:01:09    29.3900       200

04    12:01:11    29.3900       200

04    12:01:16    29.3800       200

04    12:01:17    29.3700       300

04    12:01:18    29.3900       600

04    12:01:22    29.3800       600

04    12:01:23    29.3900      1700

04    12:01:24    29.3900       200

04    12:01:24    29.3900      1800

04    12:01:25    29.3700       100

04    12:01:28    29.3600      5400

04    12:01:30    29.3800       400

04    12:01:31    29.3900     14000

04    12:01:35    29.3800      1000

04    12:01:37    29.3600      1200

04    12:01:37    29.3800      2000

04    12:01:37    29.3500       500

04    12:01:37    29.3800       100

04    12:01:40    29.3800       100

04    12:01:44    29.3850       200

04    12:01:44    29.3800      1700

04    12:01:46    29.3700       100

04    12:01:48    29.3800       200

04    12:01:52    29.3700       400

04    12:01:52    29.3800       100

04    12:01:54    29.3800       200

04    12:01:54    29.3700       100

04    12:01:58    29.3800       100

04    12:02:01    29.3800       300

04    12:02:02    29.3800       300

04    12:02:03    29.3700       100

04    12:02:06    29.3700       100

04    12:02:09    29.3700      4000

04    12:02:10    29.3700       600

04    12:02:11    29.3700      1900

04    12:02:11    29.3700       200

04    12:02:16    29.3700       100

04    12:02:16    29.3800       100

04    12:02:21    29.3800       200

04    12:02:26    29.3700       100

04    12:02:29    29.3700       100

04    12:02:33    29.3700       400

04    12:02:33    29.3700       500

04    12:02:33    29.3700       200

04    12:02:40    29.3700       200

04    12:02:47    29.3700      1200

04    12:02:49    29.3800       400

04    12:02:51    29.3700       600

04    12:02:57    29.3700       200

04    12:02:57    29.3700      2000

04    12:02:59    29.3800       100

04    12:03:02    29.3700       500

04    12:03:11    29.3800       200

04    12:03:13    29.3700       100

04    12:03:20    29.3800       100

04    12:03:25    29.3700      5900

04    12:03:29    29.3700       900

04    12:03:34    29.3700      1300

04    12:03:37    29.3700       500

04    12:03:38    29.3700       500

04    12:03:38    29.3700       100

04    12:03:39    29.3700      1000

04    12:03:44    29.3700       200

04    12:03:44    29.3700      2500

04    12:03:44    29.3700       900

04    12:03:46    29.3710       200

04    12:03:58    29.3800       100

04    12:03:59    29.3800       400

04    12:04:04    29.3800      1000

04    12:04:06    29.3700      1000

04    12:04:07    29.3800       300

04    12:04:08    29.3800       100

04    12:04:09    29.3800       100

04    12:04:12    29.3800       100

04    12:04:12    29.3800      1500

04    12:04:12    29.3800       400

04    12:04:13    29.3700       700

04    12:04:17    29.3800      1000

04    12:04:22    29.3700      1000

04    12:04:29    29.3700       100

04    12:04:32    29.3800       100

04    12:04:33    29.3800       100

04    12:04:38    29.3700       500

04    12:04:41    29.3800     13100

04    12:04:46    29.3700       100

04    12:04:53    29.3700       300

04    12:04:58    29.3800      1000

04    12:05:00    29.3800       300

04    12:05:01    29.3900       200

04    12:05:08    29.3900      3000

04    12:05:08    29.3800       100

04    12:05:08    29.3800      1000

04    12:05:14    29.3900       100

04    12:05:15    29.3900      3900

04    12:05:15    29.3900      1400

04    12:05:17    29.3900      4000

04    12:05:25    29.3900      2100

04    12:05:27    29.3900       200

04    12:05:31    29.3900       200

04    12:05:31    29.3800       300

04    12:05:34    29.3900      2500

04    12:05:38    29.3900      1000

04    12:05:38    29.3900       100

04    12:05:40    29.3900       700

04    12:05:41    29.3900       300

04    12:05:42    29.3900       100

04    12:05:45    29.3900      1000

04    12:05:46    29.3800       100

04    12:05:48    29.3800       100

04    12:05:55    29.4000     20000

04    12:05:55    29.3900      1400

04    12:05:56    29.4000       100

04    12:06:03    29.3900       100

04    12:06:07    29.3800       100

04    12:06:08    29.3900       100

04    12:06:09    29.3900       100

04    12:06:12    29.3900      1800

04    12:06:14    29.4000      9100

04    12:06:15    29.3900       200

04    12:06:18    29.3900       100

04    12:06:20    29.3900       200

04    12:06:20    29.4000       100

04    12:06:21    29.3900       500

04    12:06:22    29.3900       200

04    12:06:23    29.3900       100

04    12:06:25    29.3500       500

04    12:06:32    29.3900      1000

04    12:06:36    29.3900       600

04    12:06:36    29.3600       500

04    12:06:40    29.4000      1500

04    12:06:45    29.3900      3000

04    12:06:49    29.3900       200

04    12:06:53    29.4000       200

04    12:06:54    29.3900       100

04    12:06:56    29.3900       700

04    12:07:00    29.4000       100

04    12:07:00    29.3900      1000

04    12:07:07    29.3900      4300

04    12:07:08    29.3900       100

04    12:07:14    29.4000       100

04    12:07:16    29.4000       100

04    12:07:24    29.3900       100

04    12:07:29    29.4000       400

04    12:07:35    29.4000       400

04    12:07:41    29.4000     36000

04    12:07:43    29.4000       200

04    12:07:46    29.4000      1700

04    12:07:57    29.4000       100

04    12:07:57    29.4000     11000

04    12:07:58    29.4000       400

04    12:07:58    29.4000       400

04    12:08:03    29.4000      5000

04    12:08:07    29.4000       200

04    12:08:10    29.4000     13300

04    12:08:10    29.4000       200

04    12:08:11    29.4000       100

04    12:08:11    29.4000       500

04    12:08:11    29.4000       400

04    12:08:11    29.4000       600

04    12:08:14    29.4000       100

04    12:08:16    29.4000      1300

04    12:08:21    29.4000       500

04    12:08:21    29.4000       300

04    12:08:21    29.3900       100

04    12:08:22    29.4000       600

04    12:08:22    29.4000      2000

04    12:08:37    29.4000     15700

04    12:08:39    29.4000       900

04    12:08:41    29.4000       500

04    12:08:43    29.4000      1000

04    12:08:43    29.4000       300

04    12:08:43    29.3990       100

04    12:08:45    29.4000       500

04    12:08:46    29.3900       500

04    12:08:47    29.4000       200

04    12:08:47    29.4000       200

04    12:08:49    29.3900       100

04    12:08:49    29.4000      1000

04    12:09:02    29.3900     25000

04    12:09:03    29.3900       300

04    12:09:06    29.3900      5200

04    12:09:07    29.3900      1400

04    12:09:12    29.3900       100

04    12:09:14    29.4000       500

04    12:09:15    29.4000       200

04    12:09:16    29.3900       100

04    12:09:17    29.3900       100

04    12:09:17    29.3900       300

04    12:09:19    29.3900       400

04    12:09:20    29.3900       400

04    12:09:21    29.3900       700

04    12:09:23    29.3900       600

04    12:09:24    29.3900       500

04    12:09:24    29.3900       300

04    12:09:24    29.3900       700

04    12:09:24    29.3900       200

04    12:09:25    29.3900       100

04    12:09:25    29.4000       100

04    12:09:26    29.3900       400

04    12:09:27    29.4000       500

04    12:09:28    29.3900       100

04    12:09:29    29.3900       100

04    12:09:29    29.3800       300

04    12:09:30    29.3900       300

04    12:09:34    29.3800       400

04    12:09:36    29.3900       200

04    12:09:38    29.3900       100

04    12:09:38    29.3900       100

04    12:09:41    29.3900       100

04    12:09:42    29.4000       200

04    12:09:44    29.3900       300

04    12:09:45    29.3900       300

04    12:09:49    29.3900       700

04    12:09:50    29.3900       300

04    12:09:55    29.3900       900

04    12:09:58    29.3900       100

04    12:09:58    29.4000       200

04    12:09:59    29.4000       300

04    12:09:59    29.4000       500

04    12:09:59    29.4000       300

04    12:10:00    29.4000       100

04    12:10:04    29.4000      1600

04    12:10:09    29.3900       400

04    12:10:11    29.3900       200

04    12:10:12    29.4000       200

04    12:10:21    29.3900       900

04    12:10:22    29.4000       400

04    12:10:22    29.4000       200

04    12:10:22    29.4000       200

04    12:10:27    29.3900       100

04    12:10:30    29.3800      6700

04    12:10:32    29.3900      1000

04    12:10:32    29.3900       200

04    12:10:33    29.3900       400

04    12:10:34    29.3800       400

04    12:10:36    29.3900       300

04    12:10:39    29.3900       100

04    12:10:40    29.3800       100

04    12:10:44    29.3800       300

04    12:10:46    29.3900       400

04    12:10:47    29.3900       300

04    12:10:51    29.3800      1000

04    12:10:54    29.3900       100

04    12:10:55    29.3900       800

04    12:11:02    29.3900       300

04    12:11:03    29.3900       500

04    12:11:03    29.3800       300

04    12:11:04    29.3900       600

04    12:11:05    29.3900       100

04    12:11:05    29.3900       200

04    12:11:05    29.3800       400

04    12:11:06    29.3900      1000

04    12:11:10    29.3800       500

04    12:11:13    29.3800       500

04    12:11:16    29.3900       200

04    12:11:19    29.3900      1000

04    12:11:23    29.3800       100

04    12:11:23    29.3800     25000

04    12:11:24    29.3900       400

04    12:11:28    29.3900       500

04    12:11:30    29.3900       200

04    12:11:31    29.3900       100

04    12:11:37    29.3800       200

04    12:11:39    29.3900       100

04    12:11:40    29.3900       200

04    12:11:40    29.3900      1000

04    12:11:42    29.3800       400

04    12:11:44    29.3900       100

04    12:11:51    29.3800       900

04    12:11:52    29.3800       100

04    12:11:54    29.3900       100

04    12:11:55    29.3800       100

04    12:11:57    29.3800       300

04    12:11:57    29.3800       200

04    12:12:01    29.3800       300

04    12:12:10    29.3800      9700

04    12:12:11    29.3800       200

04    12:12:12    29.3800       300

04    12:12:18    29.3800       900

04    12:12:20    29.3900      1000

04    12:12:20    29.3900       500

04    12:12:21    29.3800       300

04    12:12:21    29.3900       100

04    12:12:22    29.3900       500

04    12:12:23    29.3900       200

04    12:12:25    29.3800       100

04    12:12:29    29.3800      1100

04    12:12:39    29.3900      1700

04    12:12:42    29.3900       400

04    12:12:45    29.3900       100

04    12:12:51    29.3900      7400

04    12:12:53    29.3900       100

04    12:12:54    29.3900       200

04    12:12:54    29.3900     10000

04    12:12:54    29.3900       100

04    12:12:54    29.3900       100

04    12:12:57    29.4000       100

04    12:12:59    29.4000       300

04    12:13:03    29.4000       100

04    12:13:07    29.3900       300

04    12:13:08    29.3900       400

04    12:13:13    29.3900       100

04    12:13:15    29.4000       500

04    12:13:18    29.4000       200

04    12:13:21    29.4000       200

04    12:13:22    29.3900       600

04    12:13:26    29.4000       300

04    12:13:29    29.3900      1800

04    12:13:30    29.3900       200

04    12:13:32    29.4000       400

04    12:13:39    29.4000       800

04    12:13:44    29.4000      2200

04    12:13:48    29.4000       200

04    12:13:51    29.3900       900

04    12:13:52    29.3900       200

04    12:13:53    29.3900       100

04    12:13:53    29.3850      1100

04    12:14:02    29.3900       100

04    12:14:07    29.4000       100

04    12:14:07    29.3900      4800

04    12:14:08    29.4000       400

04    12:14:09    29.4000       100

04    12:14:11    29.3900      1500

04    12:14:15    29.4000       100

04    12:14:16    29.3900      1000

04    12:14:17    29.3900       100

04    12:14:20    29.3900     10000

04    12:14:23    29.4000      1000

04    12:14:23    29.4000      4500

04    12:14:26    29.4000      1000

04    12:14:26    29.4000     11500

04    12:14:38    29.4000       200

04    12:14:42    29.3900       300

04    12:14:44    29.4000       200

04    12:14:48    29.4000       500

04    12:14:49    29.3900       200

04    12:14:55    29.3900       300

04    12:14:56    29.4000       100

04    12:14:58    29.4000      1000

04    12:15:06    29.4000       200

04    12:15:08    29.4000      1000

04    12:15:09    29.3900       100

04    12:15:15    29.4000       100

04    12:15:26    29.4000       400

04    12:15:27    29.4000      1000

04    12:15:28    29.4000       300

04    12:15:35    29.4000       200

04    12:15:38    29.3900       100

04    12:15:41    29.4000       500

04    12:15:42    29.4000      4300

04    12:15:42    29.4000      4300

04    12:15:44    29.4000      1200

04    12:15:45    29.4000      3800

04    12:15:47    29.3900       100

04    12:15:47    29.4000       100

04    12:15:49    29.4000      1000

04    12:15:53    29.4000       500

04    12:15:54    29.3900       400

04    12:15:58    29.3900      1000

04    12:16:01    29.4000       100

04    12:16:13    29.4000     10100

04    12:16:13    29.4000       100

04    12:16:15    29.4000       400

04    12:16:18    29.3900       100

04    12:16:19    29.3900       100

04    12:16:27    29.4000      2700

04    12:16:27    29.4000       200

04    12:16:29    29.3900       500

04    12:16:31    29.4000       300

04    12:16:37    29.4000       200

04    12:16:37    29.4000       100

04    12:16:41    29.3900       500

04    12:16:42    29.4000       100

04    12:16:43    29.3900       300

04    12:16:44    29.3900       300

04    12:16:46    29.3900      3900

04    12:16:52    29.4000       500

04    12:16:53    29.3800       200

04    12:16:54    29.3800       700

04    12:16:57    29.3800       700

04    12:16:59    29.3800       100

04    12:17:05    29.3900       100

04    12:17:09    29.3800       100

04    12:17:11    29.3800      7200

04    12:17:14    29.3800       100

04    12:17:17    29.3800       500

04    12:17:19    29.3800       100

04    12:17:23    29.3900      1000

04    12:17:32    29.3900       800

04    12:17:36    29.3800       200

04    12:17:42    29.3900      2600

04    12:17:46    29.3800       600

04    12:17:49    29.3800       200

04    12:17:49    29.3300       100

04    12:17:50    29.3800       100

04    12:17:52    29.3800       200

04    12:17:53    29.4000       600

04    12:17:57    29.3800      1500

04    12:17:57    29.3900       100

04    12:17:59    29.3900       100

04    12:18:05    29.3800      1000

04    12:18:06    29.3900       200

04    12:18:09    29.3800       300

04    12:18:09    29.3800       300

04    12:18:09    29.3800       300

04    12:18:10    29.3800       300

04    12:18:13    29.3800       100

04    12:18:13    29.3800       100

04    12:18:19    29.3800       100

04    12:18:20    29.3700       100

04    12:18:23    29.3800       100

04    12:18:26    29.3700       500

04    12:18:28    29.3800       500

04    12:18:28    29.3800       100

04    12:18:30    29.3800       100

04    12:18:35    29.3800       100

04    12:18:35    29.3800       100

04    12:18:36    29.3700       500

04    12:18:37    29.3700       100

04    12:18:39    29.3700       300

04    12:18:39    29.3700      6100

04    12:18:43    29.3700       200

04    12:18:43    29.3700       600

04    12:18:44    29.3700      1000

04    12:18:49    29.3700       100

04    12:18:50    29.3700       400

04    12:18:56    29.3800       100

04    12:19:02    29.3700     25000

04    12:19:03    29.3800       100

04    12:19:03    29.3700       200

04    12:19:08    29.3700       200

04    12:19:10    29.3700       100

04    12:19:16    29.3700       400

04    12:19:26    29.3800       200

04    12:19:29    29.3800       200

04    12:19:31    29.3700       200

04    12:19:32    29.3700       200

04    12:19:32    29.3700       200

04    12:19:32    29.3700       400

04    12:19:32    29.3700      1000

04    12:19:36    29.3700      1000

04    12:19:37    29.3700      1100

04    12:19:41    29.3700       200

04    12:19:41    29.3700     24000

04    12:19:42    29.3800       100

04    12:19:42    29.3700       100

04    12:19:43    29.3700       100

04    12:19:43    29.3700       100

04    12:19:44    29.3700     15000

04    12:19:48    29.3800       100

04    12:19:49    29.3700      5100

04    12:19:50    29.3700       100

04    12:19:50    29.3700       500

04    12:19:56    29.3600       400

04    12:19:57    29.3600       100

04    12:19:59    29.3700       100

04    12:20:05    29.3600      3900

04    12:20:09    29.3600      2700

04    12:20:13    29.3600       100

04    12:20:17    29.3500      2000

04    12:20:20    29.3500       100

04    12:20:30    29.3500       200

04    12:20:30    29.3500       200

04    12:20:30    29.3500       300

04    12:20:32    29.3600       200

04    12:20:33    29.3500       200

04    12:20:35    29.3600       200

04    12:20:35    29.3500     10000

04    12:20:40    29.3600      1000

04    12:20:40    29.3500       500

04    12:20:43    29.3400      7100

04    12:20:44    29.3490       200

04    12:20:45    29.3400       100

04    12:20:46    29.3400       100

04    12:20:52    29.3400     10000

04    12:20:53    29.3400       100

04    12:20:58    29.3500       600

04    12:21:04    29.3500      2700

04    12:21:05    29.3400       300

04    12:21:08    29.3500       100

04    12:21:16    29.3500       100

04    12:21:16    29.3400       100

04    12:21:24    29.3400      4000

04    12:21:25    29.3400       200

04    12:21:28    29.3500       200

04    12:21:29    29.3500       200

04    12:21:30    29.3400      5000

04    12:21:30    29.3500       200

04    12:21:31    29.3400       900

04    12:21:31    29.3500       600

04    12:21:35    29.3500       900

04    12:21:37    29.3500       100

04    12:21:38    29.3500      1000

04    12:21:38    29.3500       500

04    12:21:38    29.3500       400

04    12:21:38    29.3500       400

04    12:21:39    29.3500       400

04    12:21:43    29.3410       100

04    12:21:46    29.3400       100

04    12:21:50    29.3500       400

04    12:21:54    29.3500       100

04    12:21:54    29.3400       100

04    12:21:56    29.3400       100

04    12:22:00    29.3500       100

04    12:22:01    29.3400     25000

04    12:22:01    29.3400     25000

04    12:22:02    29.3400       400

04    12:22:03    29.3500       100

04    12:22:04    29.3400       300

04    12:22:09    29.3400       100

04    12:22:09    29.3500       200

04    12:22:12    29.3400      2000

04    12:22:15    29.3500       100

04    12:22:15    29.3400       100

04    12:22:15    29.3400       100

04    12:22:17    29.3400      1600

04    12:22:17    29.3400       500

04    12:22:18    29.3400      1000

04    12:22:19    29.3400       200

04    12:22:21    29.3400      9000

04    12:22:24    29.3400      4600

04    12:22:25    29.3300       400

04    12:22:31    29.3300       700

04    12:22:32    29.3400       200

04    12:22:33    29.3400       200

04    12:22:35    29.3500       100

04    12:22:38    29.3400       400

04    12:22:42    29.3400      1000

04    12:22:43    29.3400      1000

04    12:22:44    29.3400       600

04    12:22:44    29.3400       300

04    12:22:47    29.3400       100

04    12:22:48    29.3500       100

04    12:22:54    29.3500       200

04    12:22:55    29.3500       600

04    12:23:01    29.3400       500

04    12:23:04    29.3500       400

04    12:23:09    29.3400       400

04    12:23:16    29.3400       200

04    12:23:17    29.3500       100

04    12:23:18    29.3400       700

04    12:23:25    29.3500       100

04    12:23:26    29.3500       100

04    12:23:30    29.3400       100

04    12:23:33    29.3400      1300

04    12:23:34    29.3500      1500

04    12:23:44    29.3400       200

04    12:23:45    29.3500       100

04    12:23:48    29.3500       100

04    12:23:49    29.3500       300

04    12:23:50    29.3400       100

04    12:23:57    29.3400       100

04    12:23:58    29.3500       200

04    12:24:04    29.3500       600

04    12:24:12    29.3500       100

04    12:24:12    29.3500       400

04    12:24:17    29.3400      6100

04    12:24:18    29.3410       100

04    12:24:22    29.3400      1000

04    12:24:24    29.3500       300

04    12:24:31    29.3410       100

04    12:24:33    29.3400       100

04    12:24:37    29.3400      1300

04    12:24:42    29.3400       200

04    12:24:44    29.3500       500

04    12:25:01    29.3400       400

04    12:25:08    29.3400      3600

04    12:25:09    29.3400      2000

04    12:25:10    29.3500       100

04    12:25:11    29.3400      1600

04    12:25:12    29.3400       100

04    12:25:13    29.3410       100

04    12:25:24    29.3500      1000

04    12:25:31    29.3500       800

04    12:25:33    29.3400       200

04    12:25:37    29.3500       100

04    12:25:44    29.3500       300

04    12:25:52    29.3500      9300

04    12:25:54    29.3500       200

04    12:25:55    29.3400      8300

04    12:25:57    29.3400       100

04    12:26:01    29.3500      1600

04    12:26:05    29.3500      3600

04    12:26:09    29.3500     10000

04    12:26:10    29.3500       300

04    12:26:12    29.3500       300

04    12:26:15    29.3500     26100

04    12:26:18    29.3400       100

04    12:26:21    29.3500      1400

04    12:26:24    29.3500      1000

04    12:26:25    29.3500       300

04    12:26:27    29.3410       300

04    12:26:28    29.3410       100

04    12:26:29    29.3400       400

04    12:26:29    29.3500       400

04    12:26:29    29.3400       500

04    12:26:30    29.3400       700

04    12:26:35    29.3400       100

04    12:26:35    29.3490       200

04    12:26:35    29.3500       200

04    12:26:35    29.3500       200

04    12:26:37    29.3400      1800

04    12:26:38    29.3500       400

04    12:26:42    29.3500       200

04    12:26:45    29.3500      2400

04    12:26:45    29.3500       800

04    12:26:55    29.3600       300

04    12:26:56    29.3600       100

04    12:26:57    29.3500      2700

04    12:26:57    29.3500       100

04    12:27:02    29.3500       100

04    12:27:02    29.3600       300

04    12:27:05    29.3600       300

04    12:27:06    29.3500       500

04    12:27:06    29.3500      1000

04    12:27:06    29.3600       200

04    12:27:16    29.3600       200

04    12:27:27    29.3500      1000

04    12:27:30    29.3600       600

04    12:27:31    29.3500       100

04    12:27:40    29.3600       200

04    12:27:40    29.3500       200

04    12:27:40    29.3500       100

04    12:27:41    29.3500       400

04    12:27:41    29.3500       700

04    12:27:42    29.3600       300

04    12:27:42    29.3500       200

04    12:27:43    29.3500       700

04    12:27:45    29.3500       100

04    12:27:46    29.3500       500

04    12:27:46    29.3600       500

04    12:27:47    29.3500       400

04    12:27:49    29.3500       600

04    12:27:54    29.3400     16400

04    12:27:58    29.3500       500

04    12:28:01    29.3400       200

04    12:28:05    29.3500       200

04    12:28:08    29.3400      1100

04    12:28:12    29.3300       500

04    12:28:15    29.3400      2400

04    12:28:20    29.3300       100

04    12:28:20    29.3400     10000

04    12:28:22    29.3400       500

04    12:28:23    29.3300       200

04    12:28:23    29.3400      3700

04    12:28:26    29.3300       100

04    12:28:27    29.3300       200

04    12:28:30    29.3400       200

04    12:28:31    29.3400       200

04    12:28:34    29.3300       300

04    12:28:35    29.3300       400

04    12:28:38    29.3400       400

04    12:28:45    29.3300     15000

04    12:28:49    29.3400       200

04    12:28:49    29.3500      3300

04    12:28:49    29.3310       100

04    12:28:53    29.3500     10200

04    12:28:54    29.3300       600

04    12:28:54    29.3400       100

04    12:28:55    29.3400       100

04    12:29:01    29.3500       200

04    12:29:03    29.3400       400

04    12:29:07    29.3500       500

04    12:29:11    29.3500       100

04    12:29:12    29.3400      1200

04    12:29:19    29.3300       300

04    12:29:23    29.3400      6800

04    12:29:24    29.3400       300

04    12:29:26    29.3300       100

04    12:29:27    29.3500       100

04    12:29:31    29.3400       100

04    12:29:32    29.3500       600

04    12:29:37    29.3400       500

04    12:29:40    29.3500       300

04    12:29:40    29.3400      5000

04    12:29:43    29.3600       900

04    12:29:52    29.3500       100

04    12:29:53    29.3600      2500

04    12:29:56    29.3500       100

04    12:29:59    29.3500       600

04    12:30:03    29.3500      1400

04    12:30:04    29.3600       200

04    12:30:10    29.3600     25000

04    12:30:10    29.3600      5000

04    12:30:18    29.3600     13300

04    12:30:24    29.3600       100

04    12:30:33    29.3800      9000

04    12:30:36    29.3700      1000

04    12:30:37    29.3700       600

04    12:30:37    29.3800       300

04    12:30:37    29.3800       100

04    12:30:37    29.3700       900

04    12:30:40    29.3800       100

04    12:30:41    29.3700       200

04    12:30:44    29.3800       300

04    12:30:54    29.3700      5000

04    12:30:56    29.3700       100

04    12:30:59    29.3800       100

04    12:31:02    29.3700       300

04    12:31:09    29.3800       700

04    12:31:10    29.3600       200

04    12:31:13    29.3600       200

04    12:31:16    29.3700       800

04    12:31:17    29.3700       100

04    12:31:17    29.3700       500

04    12:31:18    29.3700       200

04    12:31:21    29.3800       200

04    12:31:23    29.3700       100

04    12:31:25    29.3700       500

04    12:31:27    29.3800       900

04    12:31:40    29.3800      1100

04    12:31:40    29.3700       100

04    12:31:41    29.3800       300

04    12:31:42    29.3700       500

04    12:31:46    29.3800      5100

04    12:31:52    29.3800       100

04    12:31:57    29.3800       200

04    12:31:59    29.3700       400

04    12:32:09    29.3800       100

04    12:32:09    29.3800      1000

04    12:32:12    29.3700      5900

04    12:32:14    29.3800      1000

04    12:32:20    29.3800      1100

04    12:32:20    29.3800       200

04    12:32:25    29.3700       400

04    12:32:26    29.3800       100

04    12:32:27    29.3700       200

04    12:32:31    29.3700       100

04    12:32:34    29.3700       100

04    12:32:35    29.3700      1000

04    12:32:36    29.3700       300

04    12:32:36    29.3700       300

04    12:32:44    29.3800       100

04    12:32:49    29.3800       200

04    12:32:53    29.3700       500

04    12:32:55    29.3800       100

04    12:32:55    29.3700       300

04    12:33:01    29.3800      1200

04    12:33:03    29.3800       200

04    12:33:03    29.3800      4500

04    12:33:14    29.3900     13400

04    12:33:15    29.3900       800

04    12:33:20    29.3900       200

04    12:33:21    29.3900       500

04    12:33:21    29.3800       300

04    12:33:28    29.4000       900

04    12:33:28    29.4000       100

04    12:33:33    29.3900       200

04    12:33:37    29.3900       100

04    12:33:42    29.3900       100

04    12:33:44    29.3900      1800

04    12:33:45    29.3900       300

04    12:33:45    29.3900       200

04    12:33:51    29.3800       400

04    12:33:52    29.3900       100

04    12:33:52    29.3800     10000

04    12:33:53    29.3900       100

04    12:33:53    29.3800       700

04    12:33:54    29.3890       100

04    12:33:54    29.3800       100

04    12:33:58    29.3800      1700

04    12:33:59    29.3800       100

04    12:34:00    29.3800       100

04    12:34:03    29.3800       100

04    12:34:10    29.3800       600

04    12:34:12    29.3900       100

04    12:34:16    29.3900       200

04    12:34:17    29.3700     64000

04    12:34:18    29.3900       200

04    12:34:22    29.3700      1000

04    12:34:24    29.3800       400

04    12:34:25    29.3800       400

04    12:34:26    29.3700       300

04    12:34:27    29.3700       200

04    12:34:28    29.3700       300

04    12:34:30    29.3800       500

04    12:34:30    29.3800      3100

04    12:34:35    29.3600      2200

04    12:34:37    29.3500       400

04    12:34:40    29.3600       200

04    12:34:47    29.3600       300

04    12:34:49    29.3700       200

04    12:34:53    29.3600      6300

04    12:34:56    29.3600     15000

04    12:35:00    29.3600       100

04    12:35:00    29.3600     19200

04    12:35:02    29.3600       100

04    12:35:04    29.3600       100

04    12:35:04    29.3700       500

04    12:35:04    29.3600       200

04    12:35:05    29.3600       200

04    12:35:10    29.3600       200

04    12:35:11    29.3600       800

04    12:35:14    29.3700       900

04    12:35:20    29.3700       200

04    12:35:20    29.3700       100

04    12:35:24    29.3900       700

04    12:35:25    29.3800       200

04    12:35:26    29.3600       300

04    12:35:29    29.3800       300

04    12:35:30    29.3800       100

04    12:35:31    29.3600       100

04    12:35:38    29.3700       100

04    12:35:40    29.3700       200

04    12:35:44    29.3700     20000

04    12:35:44    29.3800       100

04    12:35:52    29.3800       100

04    12:35:56    29.3700       500

04    12:35:58    29.3700       200

04    12:36:01    29.3600      2500

04    12:36:09    29.3800       100

04    12:36:10    29.3800       800

04    12:36:12    29.3700       400

04    12:36:19    29.3700       800

04    12:36:19    29.3600      8700

04    12:36:21    29.3700       100

04    12:36:26    29.3800      1000

04    12:36:28    29.3800       100

04    12:36:31    29.3700       300

04    12:36:44    29.3700      2000

04    12:36:58    29.3800       200

04    12:36:58    29.3800       500

04    12:36:58    29.3600       200

04    12:37:00    29.3600       100

04    12:37:06    29.3700       200

04    12:37:07    29.3600      2000

04    12:37:08    29.3700       500

04    12:37:08    29.3600       100

04    12:37:09    29.3600      4700

04    12:37:11    29.3700       300

04    12:37:14    29.3700       400

04    12:37:16    29.3700       300

04    12:37:17    29.3800       100

04    12:37:18    29.3700       500

04    12:37:23    29.3600      1200

04    12:37:30    29.3600     30000

04    12:37:32    29.3700       300

04    12:37:33    29.3700       400

04    12:37:42    29.3600      2400

04    12:37:46    29.3700       400

04    12:37:52    29.3600       600

04    12:37:52    29.3700       200

04    12:37:54    29.3700       100

04    12:37:56    29.3700       800

04    12:38:07    29.3600       900

04    12:38:09    29.3700       100

04    12:38:11    29.3600       500

04    12:38:15    29.3700       500

04    12:38:16    29.3700       800

04    12:38:19    29.3700       500

04    12:38:20    29.3700       400

04    12:38:24    29.3600       100

04    12:38:24    29.3700       300

04    12:38:25    29.3600       300

04    12:38:28    29.3700       300

04    12:38:30    29.3600       400

04    12:38:34    29.3600       300

04    12:38:36    29.3600       300

04    12:38:37    29.3600       100

04    12:38:40    29.3600       200

04    12:38:41    29.3600       100

04    12:38:49    29.3600      2500

04    12:38:53    29.3600      5500

04    12:38:59    29.3600       200

04    12:39:03    29.3700       200

04    12:39:03    29.3600       100

04    12:39:07    29.3700       100

04    12:39:08    29.3700       100

04    12:39:08    29.3600       500

04    12:39:08    29.3600      1000

04    12:39:09    29.3600       700

04    12:39:10    29.3600       300

04    12:39:11    29.3600      7600

04    12:39:15    29.3600       800

04    12:39:22    29.3600     25000

04    12:39:22    29.3600      2500

04    12:39:22    29.3600      3900

04    12:39:24    29.3500      1200

04    12:39:24    29.3600       200

04    12:39:25    29.3500       100

04    12:39:26    29.3600       500

04    12:39:27    29.3600       100

04    12:39:32    29.3600       600

04    12:39:34    29.3600       100

04    12:39:40    29.3600       100

04    12:39:41    29.3500       200

04    12:39:46    29.3600       100

04    12:39:47    29.3600       100

04    12:39:49    29.3600       300

04    12:39:52    29.3700       100

04    12:39:55    29.3600       400

04    12:39:57    29.3700      5200

04    12:39:59    29.3600       200

04    12:39:59    29.3700      1000

04    12:40:00    29.3700      1000

04    12:40:04    29.3700      3100

04    12:40:05    29.3700       100

04    12:40:07    29.3800       100

04    12:40:12    29.3600       300

04    12:40:12    29.3600     10000

04    12:40:13    29.3600       900

04    12:40:13    29.3600       200

04    12:40:13    29.3600       100

04    12:40:14    29.3700       400

04    12:40:18    29.3600      6200

04    12:40:19    29.3600       200

04    12:40:20    29.3800       100

04    12:40:20    29.3700       100

04    12:40:21    29.3700       200

04    12:40:23    29.3700      2400

04    12:40:25    29.3700       500

04    12:40:28    29.3700      1900

04    12:40:29    29.3700       400

04    12:40:31    29.3700       100

04    12:40:32    29.3700      3000

04    12:40:33    29.3800      1000

04    12:40:35    29.3700       100

04    12:40:40    29.3700       100

04    12:40:43    29.3800       700

04    12:40:43    29.3700       300

04    12:40:46    29.3800      1000

04    12:40:47    29.3800      1000

04    12:40:47    29.3700       100

04    12:40:48    29.3800       200

04    12:40:49    29.3800      1000

04    12:40:50    29.3700       900

04    12:40:53    29.3700       700

04    12:40:55    29.3700       100

04    12:40:56    29.3800     24100

04    12:41:05    29.3800      4200

04    12:41:07    29.3700       200

04    12:41:10    29.3800       200

04    12:41:10    29.3700       200

04    12:41:10    29.3700       400

04    12:41:11    29.3800       200

04    12:41:12    29.3800      2000

04    12:41:13    29.3800       100

04    12:41:18    29.3900      2700

04    12:41:20    29.3800       300

04    12:41:24    29.3900       100

04    12:41:25    29.3700       100

04    12:41:25    29.3800       100

04    12:41:28    29.3800       500

04    12:41:28    29.3900      1200

04    12:41:33    29.3700       100

04    12:41:33    29.3900       400

04    12:41:37    29.3700      3000

04    12:41:38    29.3800       400

04    12:41:39    29.3700      3100

04    12:41:40    29.3900      2700

04    12:41:42    29.3900       200

04    12:41:43    29.3800       200

04    12:41:46    29.3900      3800

04    12:41:48    29.3800       300

04    12:41:49    29.3800      3000

04    12:41:50    29.3900       100

04    12:41:50    29.3800       800

04    12:41:51    29.3900      1900

04    12:41:53    29.3900      1000

04    12:41:54    29.3900      7000

04    12:41:55    29.3900       200

04    12:41:57    29.3900       200

04    12:41:57    29.3700       100

04    12:41:57    29.3900      4900

04    12:41:58    29.3800       100

04    12:41:58    29.3900       100

04    12:41:59    29.3800       200

04    12:42:01    29.3700      1000

04    12:42:03    29.3900      3000

04    12:42:07    29.3900       100

04    12:42:10    29.3700       100

04    12:42:12    29.3800      3100

04    12:42:20    29.3700       800

04    12:42:23    29.3800       500

04    12:42:28    29.3700       700

04    12:42:29    29.3800      2000

04    12:42:31    29.3700      1000

04    12:42:32    29.3700       700

04    12:42:32    29.3700      1000

04    12:42:33    29.3700       200

04    12:42:50    29.3700       200

04    12:42:53    29.3800       900

04    12:42:53    29.3700       100

04    12:43:01    29.3700       300

04    12:43:02    29.3800      1000

04    12:43:02    29.3800       300

04    12:43:03    29.3800       100

04    12:43:04    29.3700       900

04    12:43:08    29.3700       100

04    12:43:11    29.3800      1700

04    12:43:11    29.3700       300

04    12:43:12    29.3700       200

04    12:43:15    29.3800      2000

04    12:43:16    29.3800       200

04    12:43:16    29.3700       600

04    12:43:17    29.3700       200

04    12:43:26    29.3700       500

04    12:43:34    29.3700       300

04    12:43:35    29.3800      5200

04    12:43:37    29.3800       300

04    12:43:44    29.3700       100

04    12:43:49    29.3800      3000

04    12:44:00    29.3800       500

04    12:44:02    29.3800      1500

04    12:44:03    29.3700       200

04    12:44:10    29.3700      6000

04    12:44:11    29.3800       100

04    12:44:13    29.3800       200

04    12:44:14    29.3800       100

04    12:44:17    29.3800      1000

04    12:44:25    29.3700       100

04    12:44:26    29.3700      1000

04    12:44:30    29.3700       300

04    12:44:30    29.3700       500

04    12:44:31    29.3600       300

04    12:44:31    29.3600      1000

04    12:44:32    29.3700       100

04    12:44:33    29.3600       100

04    12:44:34    29.3600       500

04    12:44:34    29.3700       200

04    12:44:37    29.3700       200

04    12:44:42    29.3700       400

04    12:44:43    29.3600       100

04    12:44:44    29.3700       100

04    12:44:50    29.3700       100

04    12:44:52    29.3700       600

04    12:44:52    29.3700       200

04    12:44:54    29.3700       100

04    12:45:03    29.3600      1000

04    12:45:09    29.3600      1100

04    12:45:11    29.3600       100

04    12:45:11    29.3600       800

04    12:45:11    29.3600       400

04    12:45:17    29.3600       100

04    12:45:19    29.3600       100

04    12:45:20    29.3600       700

04    12:45:20    29.3600       200

04    12:45:22    29.3600      1500

04    12:45:23    29.3625       100

04    12:45:27    29.3600      1500

04    12:45:28    29.3600      1000

04    12:45:30    29.3600       100

04    12:45:31    29.3600       500

04    12:45:36    29.3700       100

04    12:45:38    29.3600       400

04    12:45:40    29.3500       200

04    12:45:44    29.3600       100

04    12:45:53    29.3500       100

04    12:46:15    29.3500       200

04    12:46:17    29.3500       200

04    12:46:17    29.3500     11000

04    12:46:20    29.3600       700

04    12:46:20    29.3500      5100

04    12:46:22    29.3500      5000

04    12:46:23    29.3600       300

04    12:46:27    29.3590       100

04    12:46:35    29.3500       600

04    12:46:35    29.3500       600

04    12:46:39    29.3600       300

04    12:46:39    29.3600       500

04    12:46:55    29.3600       300

04    12:46:55    29.3600       400

04    12:46:55    29.3600       400

04    12:46:59    29.3600       200

04    12:47:09    29.3500      1200

04    12:47:10    29.3600       100

04    12:47:10    29.3500       100

04    12:47:12    29.3600       100

04    12:47:16    29.3600      1000

04    12:47:24    29.3600       100

04    12:47:30    29.3500       200

04    12:47:34    29.3600      1000

04    12:47:48    29.3600      1000

04    12:47:48    29.3600       700

04    12:47:48    29.3500     25000

04    12:47:51    29.3500       400

04    12:47:53    29.3500     10000

04    12:47:59    29.3600       100

04    12:48:00    29.3500       600

04    12:48:01    29.3500     10000

04    12:48:03    29.3600       100

04    12:48:11    29.3500      4000

04    12:48:11    29.3500      4000

04    12:48:14    29.3500       100

04    12:48:17    29.3600       100

04    12:48:22    29.3500       700

04    12:48:22    29.3500       200

04    12:48:29    29.3400      5700

04    12:48:38    29.3500       200

04    12:48:40    29.3400       300

04    12:48:45    29.3400       100

04    12:48:45    29.3300      1400

04    12:48:50    29.3400      1100

04    12:48:54    29.3400       700

04    12:49:02    29.3500       100

04    12:49:02    29.3500       100

04    12:49:05    29.3400       200

04    12:49:10    29.3300       700

04    12:49:12    29.3300       200

04    12:49:12    29.3300       300

04    12:49:12    29.3300       700

04    12:49:15    29.3300       600

04    12:49:18    29.3400       100

04    12:49:21    29.3400       100

04    12:49:25    29.3400       100

04    12:49:25    29.3200     30000

04    12:49:25    29.3200      4100

04    12:49:26    29.3200       100

04    12:49:27    29.3300       100

04    12:49:30    29.3300      1000

04    12:49:32    29.3200     30000

04    12:49:33    29.3400       200

04    12:49:43    29.3300       500

04    12:49:43    29.3400       100

04    12:49:48    29.3200      1000

04    12:49:48    29.3300       100

04    12:49:48    29.3300      2000

04    12:49:51    29.3200       400

04    12:49:53    29.3300       600

04    12:49:53    29.3300       400

04    12:49:54    29.3200      1800

04    12:49:58    29.3200       200

04    12:50:03    29.3200       300

04    12:50:06    29.3200       100

04    12:50:08    29.3300      1000

04    12:50:09    29.3300       100

04    12:50:12    29.3300       100

04    12:50:20    29.3300       200

04    12:50:20    29.3200      1000

04    12:50:22    29.3200      6400

04    12:50:23    29.3300       600

04    12:50:24    29.3290       100

04    12:50:31    29.3200      2800

04    12:50:36    29.3200       200

04    12:50:36    29.3200      1500

04    12:50:37    29.3200       100

04    12:50:39    29.3200       100

04    12:50:45    29.3200       100

04    12:50:54    29.3200       100

04    12:50:58    29.3210       300

04    12:50:59    29.3200       200

04    12:51:03    29.3200       100

04    12:51:11    29.3200       100

04    12:51:12    29.3200       500

04    12:51:14    29.3200      1000

04    12:51:17    29.3200       300

04    12:51:20    29.3100       800

04    12:51:20    29.3100       500

04    12:51:20    29.3200      2400

04    12:51:21    29.3300       200

04    12:51:30    29.3200       100

04    12:51:36    29.3200       200

04    12:51:48    29.3000       200

04    12:51:48    29.3000      1000

04    12:51:49    29.3100       100

04    12:51:50    29.3100       200

04    12:51:51    29.3100      1000

04    12:51:57    29.3000     50000

04    12:51:58    29.3000       300

04    12:52:01    29.3100       400

04    12:52:03    29.3100       200

04    12:52:04    29.3100       200

04    12:52:05    29.3100       200

04    12:52:06    29.3100       200

04    12:52:11    29.3100       400

04    12:52:11    29.3100       400

04    12:52:12    29.3000      2400

04    12:52:12    29.3000       100

04    12:52:13    29.3000       500

04    12:52:14    29.3100       100

04    12:52:18    29.3000     83800

04    12:52:18    29.3000       600

04    12:52:26    29.3000      3600

04    12:52:26    29.3000      3600

04    12:52:26    29.3100       100

04    12:52:26    29.3000       200

04    12:52:30    29.3000      4300

04    12:52:32    29.3000      4600

04    12:52:32    29.3000       400

04    12:52:34    29.3100       600

04    12:52:35    29.3000       200

04    12:52:37    29.3000       800

04    12:52:39    29.3000       100

04    12:52:39    29.3100      1900

04    12:52:40    29.3100       300

04    12:52:41    29.3000      1000

04    12:52:43    29.3100       100

04    12:52:43    29.3000      1700

04    12:52:49    29.3100       300

04    12:52:52    29.3000      1200

04    12:52:54    29.3100      3400

04    12:52:56    29.3000       300

04    12:52:58    29.3100       100

04    12:52:58    29.3100       200

04    12:52:59    29.3000       800

04    12:53:00    29.3100      1000

04    12:53:03    29.3100       800

04    12:53:03    29.3100       100

04    12:53:05    29.3100       700

04    12:53:07    29.3000      1000

04    12:53:10    29.3100       100

04    12:53:10    29.3000       500

04    12:53:11    29.3000       100

04    12:53:13    29.3000       100

04    12:53:16    29.3000       100

04    12:53:17    29.3100       200

04    12:53:21    29.3100      1700

04    12:53:24    29.3100       900

04    12:53:25    29.3100      2500

04    12:53:28    29.3100       600

04    12:53:32    29.3100       100

04    12:53:35    29.3000       400

04    12:53:36    29.3100      3000

04    12:53:39    29.3100       200

04    12:53:40    29.3000       100

04    12:53:43    29.3000       300

04    12:53:49    29.3100       700

04    12:53:57    29.2000      2000

04    12:54:00    29.3200       300

04    12:54:03    29.3100      3000

04    12:54:04    29.3200       300

04    12:54:05    29.3100      6500

04    12:54:06    29.3100      4100

04    12:54:08    29.3200      1000

04    12:54:09    29.3200       500

04    12:54:11    29.3200       200

04    12:54:17    29.3200       100

04    12:54:18    29.3200      1700

04    12:54:21    29.3300       500

04    12:54:21    29.3200       500

04    12:54:22    29.3200       200

04    12:54:22    29.3200       300

04    12:54:23    29.3100       100

04    12:54:26    29.3300       700

04    12:54:28    29.3100      4100

04    12:54:29    29.3100       900

04    12:54:29    29.3100       100

04    12:54:31    29.3300      1000

04    12:54:33    29.3300       100

04    12:54:41    29.3200       500

04    12:54:44    29.3200       500

04    12:54:46    29.3100      1000

04    12:54:49    29.3100       100

04    12:54:50    29.3200       700

04    12:54:51    29.3300       100

04    12:54:53    29.3200       100

04    12:54:54    29.3100       300

04    12:54:57    29.3300      5200

04    12:55:00    29.3300      1400

04    12:55:04    29.3200       200

04    12:55:08    29.3100       300

04    12:55:11    29.3200       600

04    12:55:13    29.3300       100

04    12:55:14    29.3300       100

04    12:55:14    29.3200       500

04    12:55:14    29.3200       300

04    12:55:15    29.3200       200

04    12:55:20    29.3100      1000

04    12:55:21    29.3200       100

04    12:55:21    29.3200       700

04    12:55:31    29.3200      2300

04    12:55:32    29.3100       200

04    12:55:33    29.3200       400

04    12:55:38    29.3300       500

04    12:55:39    29.3200       200

04    12:55:40    29.3200       200

04    12:55:47    29.3200       100

04    12:55:48    29.3300       100

04    12:55:48    29.3200       100

04    12:55:48    29.3100       200

04    12:55:50    29.3300       100

04    12:55:50    29.3200       200

04    12:55:53    29.3200       100

04    12:55:56    29.3200      1000

04    12:55:58    29.3200      1000

04    12:56:04    29.3200       300

04    12:56:04    29.3200       200

04    12:56:05    29.3200       100

04    12:56:08    29.3200       600

04    12:56:13    29.3200      2300

04    12:56:16    29.3100       100

04    12:56:19    29.3200      1100

04    12:56:26    29.3200      1000

04    12:56:26    29.3210       100

04    12:56:30    29.3200       100

04    12:56:31    29.3200      2000

04    12:56:33    29.3200       400

04    12:56:34    29.3200       100

04    12:56:38    29.3100       200

04    12:56:40    29.3100       200

04    12:56:42    29.3200       100

04    12:56:44    29.3100       400

04    12:56:45    29.3100      1300

04    12:56:47    29.3100       300

04    12:56:49    29.3200       500

04    12:56:50    29.3100      2000

04    12:56:50    29.3100      2000

04    12:56:51    29.3200      1000

04    12:56:53    29.3200       100

04    12:56:55    29.3100      4500

04    12:56:56    29.3100       100

04    12:56:57    29.3100       300

04    12:57:02    29.3100       600

04    12:57:02    29.3200       500

04    12:57:04    29.3100       100

04    12:57:05    29.3100       100

04    12:57:07    29.3100      1100

04    12:57:12    29.3000      7700

04    12:57:15    29.3000       100

04    12:57:16    29.3100       200

04    12:57:17    29.3100       100

04    12:57:19    29.3100      3700

04    12:57:20    29.3000      1000

04    12:57:20    29.3200      1000

04    12:57:21    29.3000       100

04    12:57:23    29.3100      1700

04    12:57:27    29.3100       500

04    12:57:30    29.3100       200

04    12:57:31    29.3100       200

04    12:57:36    29.3100      1000

04    12:57:36    29.3000       100

04    12:57:36    29.3100       100

04    12:57:44    29.3200       200

04    12:57:45    29.3200       100

04    12:57:45    29.3100       500

04    12:57:46    29.3200       300

04    12:57:47    29.3200       400

04    12:57:47    29.3100       300

04    12:57:51    29.3100      1000

04    12:57:51    29.3100      1000

04    12:57:54    29.3100       100

04    12:57:57    29.3100      1000

04    12:57:57    29.3000       100

04    12:57:57    29.3100       300

04    12:57:58    29.3100       100

04    12:57:59    29.3000       100

04    12:57:59    29.3000       300

04    12:58:04    29.3100      1300

04    12:58:05    29.3000       500

04    12:58:10    29.3100       300

04    12:58:16    29.3000       200

04    12:58:22    29.3100       500

04    12:58:24    29.3000       900

04    12:58:30    29.3100       700

04    12:58:31    29.3000      1000

04    12:58:33    29.3100       300

04    12:58:42    29.3100       200

04    12:58:53    29.3000       400

04    12:58:54    29.3000       100

04    12:58:56    29.3100       100

04    12:58:58    29.3100       300

04    12:58:58    29.3100       300

04    12:58:59    29.3000       100

04    12:59:01    29.3100       300

04    12:59:05    29.3100       700

04    12:59:05    29.3100       200

04    12:59:07    29.3000      4700

04    12:59:08    29.3100       200

04    12:59:16    29.3000      3000

04    12:59:16    29.3100       100

04    12:59:18    29.3000       300

04    12:59:21    29.3000       700

04    12:59:21    29.3100      7200

04    12:59:22    29.3000      1500

04    12:59:22    29.3000       500

04    12:59:24    29.3100       100

04    12:59:28    29.3100      2000

04    12:59:30    29.3000       200

04    12:59:32    29.3000      1100

04    12:59:34    29.3100       100

04    12:59:37    29.3100       100

04    12:59:42    29.3000       200

04    12:59:42    29.3100       400

04    12:59:43    29.3100      1000

04    12:59:46    29.3100       200

04    12:59:54    29.3100       200

04    12:59:56    29.3100       700

04    12:59:58    29.3000       400

04    13:00:02    29.3100       100

04    13:00:04    29.3000       300

04    13:00:06    29.3000       300

04    13:00:10    29.3100      2000

04    13:00:12    29.3000       200

04    13:00:22    29.3100       100

04    13:00:25    29.3000       100

04    13:00:25    29.3000       900

04    13:00:26    29.3100       200

04    13:00:26    29.3100      1000

04    13:00:28    29.3100       200

04    13:00:28    29.3100       800

04    13:00:30    29.3000      1100

04    13:00:33    29.3000       100

04    13:00:34    29.3000       200

04    13:00:37    29.3100       300

04    13:00:43    29.3000       100

04    13:00:45    29.3080       300

04    13:00:45    29.3100       100

04    13:00:50    29.3000       300

04    13:00:51    29.3100       200

04    13:01:01    29.3100       100

04    13:01:02    29.3100       300

04    13:01:05    29.3000       100

04    13:01:08    29.3050     13100

04    13:01:08    29.3100       100

04    13:01:12    29.3000      6900

04    13:01:17    29.3100       800

04    13:01:18    29.3100       100

04    13:01:20    29.3000      1200

04    13:01:24    29.3000       100

04    13:01:24    29.3000       400

04    13:01:24    29.3000       500

04    13:01:26    29.3090       300

04    13:01:28    29.3000      1000

04    13:01:29    29.3000      1400

04    13:01:31    29.3000      1100

04    13:01:31    29.3000       900

04    13:01:34    29.3000      1000

04    13:01:34    29.3100       200

04    13:01:36    29.3000       300

04    13:01:39    29.3000       100

04    13:01:40    29.3000       100

04    13:01:40    29.3000       100

04    13:01:41    29.3000       700

04    13:01:45    29.3000       200

04    13:01:50    29.3000      3000

04    13:01:52    29.3000       100

04    13:01:57    29.3010       100

04    13:01:58    29.3100       100

04    13:02:00    29.3000       700

04    13:02:08    29.3000       100

04    13:02:09    29.3100       100

04    13:02:11    29.3100       200

04    13:02:19    29.3100       200

04    13:02:22    29.3000       100

04    13:02:24    29.3000       900

04    13:02:30    29.3000       100

04    13:02:30    29.3000       200

04    13:02:31    29.3100       800

04    13:02:33    29.3000       100

04    13:02:33    29.3000       900

04    13:02:41    29.3100       100

04    13:02:47    29.3100       200

04    13:02:47    29.3100       100

04    13:02:49    29.3000       200

04    13:03:02    29.3000       100

04    13:03:05    29.3020       200

04    13:03:05    29.3000       100

04    13:03:10    29.3000       100

04    13:03:26    29.3100       200

04    13:03:26    29.3100       700

04    13:03:28    29.3100       700

04    13:03:29    29.3100       300

04    13:03:41    29.3000      4100

04    13:03:41    29.3000      9600

04    13:03:43    29.3000      1700

04    13:03:44    29.3100      1000

04    13:03:45    29.3100      1000

04    13:03:49    29.3100     25000

04    13:03:54    29.3100       300

04    13:03:54    29.3100     10000

04    13:03:57    29.3000      2400

04    13:04:02    29.3000       500

04    13:04:04    29.3200      3200

04    13:04:04    29.3080       300

04    13:04:05    29.3200       300

04    13:04:06    29.3000      2600

04    13:04:08    29.3100       600

04    13:04:09    29.3200       400

04    13:04:10    29.3200       100

04    13:04:18    29.3100       700

04    13:04:21    29.3100       300

04    13:04:27    29.3200       300

04    13:04:27    29.3100      2400

04    13:04:32    29.3100       500

04    13:04:34    29.3200       700

04    13:04:44    29.3200      1800

04    13:04:49    29.3100       300

04    13:04:49    29.3100       200

04    13:04:50    29.3110       100

04    13:04:52    29.3200       300

04    13:05:02    29.3200      9700

04    13:05:03    29.3100       600

04    13:05:04    29.3300       200

04    13:05:08    29.3200       100

04    13:05:08    29.3200      5000

04    13:05:08    29.3100       100

04    13:05:11    29.3300       600

04    13:05:13    29.3300       400

04    13:05:16    29.3300      1000

04    13:05:21    29.3300       800

04    13:05:22    29.3200       100

04    13:05:31    29.3200       100

04    13:05:34    29.3200      1000

04    13:05:40    29.3100      1900

04    13:05:43    29.3200       200

04    13:05:44    29.3200       100

04    13:05:45    29.3100       100

04    13:05:45    29.3100       100

04    13:05:51    29.3200       200

04    13:05:57    29.3200       600

04    13:05:57    29.3100      4000

04    13:05:57    29.3200       400

04    13:06:04    29.3200       600

04    13:06:06    29.3100       300

04    13:06:11    29.3100       100

04    13:06:15    29.3200       200

04    13:06:18    29.3100       100

04    13:06:21    29.3200       100

04    13:06:21    29.3100       100

04    13:06:23    29.3200       100

04    13:06:24    29.3200       200

04    13:06:24    29.3200       100

04    13:06:32    29.3100       100

04    13:06:39    29.3100      1000

04    13:06:39    29.3200       400

04    13:06:41    29.3100       400

04    13:06:41    29.3200       300

04    13:06:46    29.3200     50000

04    13:06:46    29.3200     15000

04    13:06:46    29.3200     20000

04    13:06:50    29.3200       200

04    13:06:53    29.3200       100

04    13:07:03    29.3100       600

04    13:07:03    29.3200       100

04    13:07:04    29.3100       500

04    13:07:06    29.3200       100

04    13:07:10    29.3200       100

04    13:07:11    29.3100      6600

04    13:07:12    29.3100       100

04    13:07:12    29.3200      1000

04    13:07:12    29.3200       400

04    13:07:16    29.3100       100

04    13:07:20    29.3100       100

04    13:07:21    29.3000       500

04    13:07:21    29.3000       700

04    13:07:22    29.3000       500

04    13:07:22    29.3000       700

04    13:07:23    29.3000       700

04    13:07:24    29.3000       100

04    13:07:24    29.3100       600

04    13:07:27    29.3100       500

04    13:07:29    29.3100       200

04    13:07:29    29.3000      2300

04    13:07:29    29.3000       500

04    13:07:30    29.3100      1000

04    13:07:32    29.3000      4200

04    13:07:33    29.3000       600

04    13:07:40    29.3000     25000

04    13:07:41    29.3000      1000

04    13:07:48    29.3000       400

04    13:07:59    29.3000      1000

04    13:08:00    29.3000       700

04    13:08:05    29.2900       100

04    13:08:10    29.3000       300

04    13:08:11    29.3000      1900

04    13:08:12    29.2900       300

04    13:08:15    29.2900       100

04    13:08:17    29.2900      1100

04    13:08:24    29.2800      2800

04    13:08:26    29.2810       100

04    13:08:28    29.2900       200

04    13:08:28    29.2900      1600

04    13:08:28    29.2900       100

04    13:08:28    29.2900       100

04    13:08:29    29.2800       500

04    13:08:29    29.2900       100

04    13:08:31    29.2900       100

04    13:08:32    29.2900      1000

04    13:08:32    29.2800       500

04    13:08:32    29.2800       200

04    13:08:33    29.2800       200

04    13:08:37    29.2900       200

04    13:08:44    29.2900       500

04    13:08:46    29.2800       200

04    13:09:10    29.2800      9100

04    13:09:11    29.2800       100

04    13:09:13    29.2800      5900

04    13:09:19    29.2800       300

04    13:09:24    29.2800       100

04    13:09:27    29.2900       100

04    13:09:28    29.2900       500

04    13:09:33    29.2900       100

04    13:09:33    29.2800       100

04    13:09:33    29.2800      1400

04    13:09:36    29.2700      8600

04    13:09:38    29.2700       200

04    13:09:46    29.2900       100

04    13:09:53    29.2900       100

04    13:09:54    29.2700     20000

04    13:09:54    29.2700     30000

04    13:09:57    29.2800       300

04    13:09:57    29.2700      1800

04    13:10:08    29.2800      3200

04    13:10:09    29.2800      3200

04    13:10:16    29.2800      1500

04    13:10:18    29.2700       400

04    13:10:20    29.2700      1100

04    13:10:23    29.2700       100

04    13:10:26    29.2800      1000

04    13:10:28    29.2800      1000

04    13:10:34    29.2600       100

04    13:10:34    29.2600     10600

04    13:10:37    29.2700       100

04    13:10:37    29.2600      7400

04    13:10:44    29.2700      1000

04    13:10:47    29.2600     15000

04    13:10:48    29.2700      1000

04    13:10:48    29.2600       100

04    13:10:49    29.2700       100

04    13:10:50    29.2600       100

04    13:10:59    29.2600       400

04    13:10:59    29.2600      2000

04    13:10:59    29.2600       300

04    13:10:59    29.2600       500

04    13:11:02    29.2700       100

04    13:11:03    29.2600       300

04    13:11:04    29.2700      2500

04    13:11:07    29.2600      9100

04    13:11:09    29.2600       100

04    13:11:11    29.2600       100

04    13:11:12    29.2600      3200

04    13:11:18    29.2600      1000

04    13:11:19    29.2600       700

04    13:11:20    29.2600       300

04    13:11:21    29.2600       100

04    13:11:25    29.2600       400

04    13:11:25    29.2600      1000

04    13:11:28    29.2600       500

04    13:11:32    29.2600       400

04    13:11:34    29.2600      1100

04    13:11:37    29.2600       200

04    13:11:39    29.2600       300

04    13:11:39    29.2700       400

04    13:11:41    29.2600       100

04    13:11:43    29.2600      1400

04    13:11:46    29.2600       100

04    13:11:49    29.2600       400

04    13:11:55    29.2600       100

04    13:11:56    29.2600       100

04    13:12:02    29.2600       100

04    13:12:04    29.2600       200

04    13:12:09    29.2700       500

04    13:12:13    29.2600       200

04    13:12:17    29.2600       100

04    13:12:18    29.2600       200

04    13:12:23    29.2600       100

04    13:12:25    29.2600       300

04    13:12:25    29.2500      7600

04    13:12:26    29.2500      7000

04    13:12:26    29.2500       900

04    13:12:30    29.2600       700

04    13:12:47    29.2500      3000

04    13:12:51    29.2500      5000

04    13:12:52    29.2600       200

04    13:12:52    29.2500       100

04    13:12:53    29.2500      2400

04    13:12:59    29.2500      1600

04    13:13:05    29.2600      1600

04    13:13:05    29.2600      2000

04    13:13:10    29.2600       200

04    13:13:10    29.2500      6800

04    13:13:11    29.2500       100

04    13:13:12    29.2600      1200

04    13:13:15    29.2700       200

04    13:13:16    29.2700       100

04    13:13:18    29.2500      7000

04    13:13:26    29.2600      3500

04    13:13:30    29.2500       500

04    13:13:30    29.2500       200

04    13:13:31    29.2600       200

04    13:13:33    29.2500       200

04    13:13:33    29.2600       200

04    13:13:33    29.2600       500

04    13:13:39    29.2600       200

04    13:13:43    29.2500      3000

04    13:13:43    29.2600       200

04    13:13:45    29.2600      1000

04    13:13:47    29.2600      1000

04    13:13:47    29.2600      1000

04    13:13:52    29.2600       200

04    13:13:55    29.2600       200

04    13:13:57    29.2600       600

04    13:13:58    29.2600       200

04    13:14:02    29.2600       100

04    13:14:03    29.2600       200

04    13:14:03    29.2600       200

04    13:14:12    29.2600       200

04    13:14:16    29.2600       200

04    13:14:19    29.2500       500

04    13:14:19    29.2600       200

04    13:14:23    29.2500      5700

04    13:14:24    29.2600       200

04    13:14:30    29.2600       300

04    13:14:32    29.2600       200

04    13:14:35    29.2600       200

04    13:14:38    29.2600       200

04    13:14:42    29.2500       100

04    13:14:42    29.2500     20000

04    13:14:42    29.2500       100

04    13:14:50    29.2500       100

04    13:14:51    29.2500       100

04    13:14:51    29.2500       100

04    13:14:53    29.2600      3400

04    13:14:55    29.2600       100

04    13:14:58    29.2500       500

04    13:14:58    29.2500      4400

04    13:14:59    29.2500       600

04    13:15:04    29.2600      1000

04    13:15:04    29.2500      2000

04    13:15:04    29.2500      2000

04    13:15:04    29.2500       500

04    13:15:04    29.2500      1000

04    13:15:05    29.2500       100

04    13:15:05    29.2500       700

04    13:15:07    29.2600       100

04    13:15:08    29.2500       500

04    13:15:08    29.2500      1000

04    13:15:08    29.2500       500

04    13:15:09    29.2500      1000

04    13:15:09    29.2500       500

04    13:15:09    29.2500      3500

04    13:15:11    29.2500       800

04    13:15:13    29.2500       200

04    13:15:14    29.2600       100

04    13:15:16    29.2500       100

04    13:15:16    29.2500       900

04    13:15:16    29.2500       100

04    13:15:17    29.2600       100

04    13:15:19    29.2500       100

04    13:15:22    29.2400      4000

04    13:15:24    29.2400       200

04    13:15:26    29.2600       100

04    13:15:26    29.2500       300

04    13:15:26    29.2500      4200

04    13:15:29    29.2500       200

04    13:15:35    29.2500      2000

04    13:15:36    29.2500      1000

04    13:15:36    29.2500      1000

04    13:15:37    29.2400      1200

04    13:15:38    29.2500       600

04    13:15:38    29.2500       300

04    13:15:39    29.2600       300

04    13:15:41    29.2600       200

04    13:15:44    29.2500       100

04    13:15:45    29.2300      1100

04    13:15:46    29.2600       200

04    13:15:46    29.2500       100

04    13:15:49    29.2400      2000

04    13:15:50    29.2300       200

04    13:15:51    29.2300       900

04    13:15:56    29.2300       600

04    13:15:57    29.2400      2000

04    13:15:58    29.2400       600

04    13:16:02    29.2400      3000

04    13:16:05    29.2300       300

04    13:16:05    29.2400       100

04    13:16:05    29.2300       400

04    13:16:05    29.2300       500

04    13:16:06    29.2300       300

04    13:16:08    29.2300       200

04    13:16:09    29.2400       200

04    13:16:13    29.2300       700

04    13:16:15    29.2300       100

04    13:16:16    29.2300       100

04    13:16:18    29.2300       100

04    13:16:19    29.2400      1000

04    13:16:20    29.2300       200

04    13:16:22    29.2300       100

04    13:16:22    29.2400      2000

04    13:16:23    29.2300       100

04    13:16:24    29.2300       400

04    13:16:25    29.2500       100

04    13:16:26    29.2300       600

04    13:16:29    29.2400       100

04    13:16:32    29.2400       100

04    13:16:37    29.2300      1000

04    13:16:39    29.2300       500

04    13:16:40    29.2400       900

04    13:16:52    29.2400       100

04    13:16:59    29.2400       500

04    13:17:01    29.2400       200

04    13:17:05    29.2400      1000

04    13:17:06    29.2400       200

04    13:17:08    29.2300      7000

04    13:17:09    29.2300       700

04    13:17:11    29.2400       200

04    13:17:13    29.2400      2000

04    13:17:16    29.2400       100

04    13:17:17    29.2400       500

04    13:17:19    29.2400       100

04    13:17:19    29.2400       100

04    13:17:21    29.2300       300

04    13:17:27    29.2300       200

04    13:17:27    29.2400      1000

04    13:17:35    29.2400       100

04    13:17:36    29.2300       300

04    13:17:38    29.2300       300

04    13:17:39    29.2400       300

04    13:17:39    29.2400       400

04    13:17:47    29.2400       200

04    13:17:55    29.2300      1100

04    13:17:56    29.2300       100

04    13:18:02    29.2100      4600

04    13:18:04    29.2200       500

04    13:18:04    29.2200       300

04    13:18:04    29.2500       300

04    13:18:06    29.2200       200

04    13:18:07    29.2400       400

04    13:18:08    29.2390       200

04    13:18:11    29.2200       800

04    13:18:11    29.2100      1200

04    13:18:14    29.2200       100

04    13:18:14    29.2200       100

04    13:18:14    29.2300       100

04    13:18:15    29.2200       500

04    13:18:16    29.2200      1000

04    13:18:17    29.2200      1300

04    13:18:20    29.2100       100

04    13:18:21    29.2110       200

04    13:18:23    29.2200      1400

04    13:18:24    29.2100       500

04    13:18:24    29.2100       200

04    13:18:34    29.2200       700

04    13:18:36    29.2200       700

04    13:18:36    29.2200       500

04    13:18:37    29.2100       200

04    13:18:37    29.2200       300

04    13:18:37    29.2200      1000

04    13:18:37    29.2200      8300

04    13:18:39    29.2100      2000

04    13:18:39    29.2200      1000

04    13:18:41    29.2300       200

04    13:18:45    29.2400      3900

04    13:18:49    29.2200       100

04    13:18:49    29.2200       200

04    13:18:49    29.2300       300

04    13:18:51    29.2300       400

04    13:18:52    29.2300      1300

04    13:18:55    29.2200       100

04    13:18:59    29.2400      5900

04    13:18:59    29.2300       200

04    13:19:01    29.2300      1300

04    13:19:02    29.2200       400

04    13:19:02    29.2210       300

04    13:19:06    29.2500     10300

04    13:19:07    29.2300       100

04    13:19:08    29.2400       100

04    13:19:11    29.2500      5000

04    13:19:15    29.2390       300

04    13:19:17    29.2500       100

04    13:19:17    29.2300       100

04    13:19:22    29.2500       100

04    13:19:23    29.2400       100

04    13:19:23    29.2300       200

04    13:19:24    29.2500      1000

04    13:19:25    29.2500      6100

04    13:19:26    29.2500       500

04    13:19:34    29.2500      2300

04    13:19:36    29.2500       100

04    13:19:37    29.2400       200

04    13:19:38    29.2400       100

04    13:19:40    29.2400       600

04    13:19:43    29.2400       600

04    13:19:44    29.2500       500

04    13:19:47    29.2400       500

04    13:19:56    29.2500       800

04    13:19:56    29.2500      3400

04    13:20:02    29.2400       100

04    13:20:03    29.2400       200

04    13:20:05    29.2500       100

04    13:20:10    29.2500      3000

04    13:20:13    29.2500      3000

04    13:20:28    29.2500       100

04    13:20:28    29.2500      1000

04    13:20:29    29.2400       500

04    13:20:31    29.2400       200

04    13:20:32    29.2500       100

04    13:20:32    29.2500       100

04    13:20:33    29.2500       100

04    13:20:46    29.2400      7000

04    13:20:46    29.2400       100

04    13:20:47    29.2400       700

04    13:20:47    29.2500       500

04    13:20:51    29.2300     12300

04    13:20:57    29.2300       100

04    13:21:02    29.2400      1000

04    13:21:10    29.2400      4900

04    13:21:10    29.2400       400

04    13:21:11    29.2500      1500

04    13:21:13    29.2300       300

04    13:21:20    29.2400      4000

04    13:21:21    29.2490       100

04    13:21:21    29.2300       300

04    13:21:23    29.2400       800

04    13:21:25    29.2400       300

04    13:21:27    29.2300       500

04    13:21:30    29.2400       100

04    13:21:33    29.2400       300

04    13:21:34    29.2400       700

04    13:21:36    29.2400       800

04    13:21:38    29.2400       100

04    13:21:41    29.2300       400

04    13:21:41    29.2400      2500

04    13:21:43    29.2500      1000

04    13:21:45    29.2400       300

04    13:21:47    29.2400       100

04    13:21:47    29.2400       300

04    13:21:59    29.2400       100

04    13:22:00    29.2320       300

04    13:22:00    29.2300       400

04    13:22:00    29.2400       500

04    13:22:01    29.2300      1000

04    13:22:01    29.2400       400

04    13:22:02    29.2300      1000

04    13:22:03    29.2400       700

04    13:22:03    29.2300       600

04    13:22:04    29.2300       600

04    13:22:05    29.2400      1000

04    13:22:05    29.2300       100

04    13:22:06    29.2300      4300

04    13:22:10    29.2300       300

04    13:22:18    29.2300       100

04    13:22:18    29.2300      2700

04    13:22:19    29.2400       100

04    13:22:22    29.2400      1000

04    13:22:23    29.2400      1000

04    13:22:25    29.2400      1000

04    13:22:25    29.2400       800

04    13:22:25    29.2400       200

04    13:22:26    29.2400       500

04    13:22:26    29.2300       300

04    13:22:26    29.2400       100

04    13:22:27    29.2400      2600

04    13:22:29    29.2400       100

04    13:22:30    29.2380       200

04    13:22:33    29.2400       100

04    13:22:38    29.2500     12400

04    13:22:39    29.2500       300

04    13:22:45    29.2400       300

04    13:22:48    29.2400       200

04    13:22:54    29.2500      4000

04    13:22:54    29.2500      5000

04    13:22:56    29.2500       100

04    13:22:57    29.2500      1500

04    13:22:58    29.2500      5000

04    13:23:01    29.2500       400

04    13:23:05    29.2500       400

04    13:23:08    29.2500       100

04    13:23:08    29.2500       900

04    13:23:10    29.2500       100

04    13:23:22    29.2500       700

04    13:23:23    29.2500       500

04    13:23:27    29.2500       100

04    13:23:33    29.2500       200

04    13:23:38    29.2500      1300

04    13:23:41    29.2500       200

04    13:23:42    29.2500       300

04    13:23:43    29.2500       700

04    13:23:48    29.2500      6600

04    13:23:53    29.2600       600

04    13:23:59    29.2500      9900

04    13:24:00    29.2400      2000

04    13:24:11    29.2500       100

04    13:24:14    29.2500      6100

04    13:24:19    29.2500      7400

04    13:24:25    29.2600      1400

04    13:24:30    29.2500      1100

04    13:24:34    29.2500      4000

04    13:24:36    29.2600       300

04    13:24:39    29.2600       200

04    13:24:39    29.2600       700

04    13:24:42    29.2600       100

04    13:24:45    29.2500       700

04    13:24:48    29.2600       100

04    13:24:51    29.2500       300

04    13:24:52    29.2500     10000

04    13:24:55    29.2600      2200

04    13:24:57    29.2500       900

04    13:24:58    29.2600       200

04    13:24:59    29.2500       900

04    13:24:59    29.2600       400

04    13:24:59    29.2600       200

04    13:25:00    29.2500       100

04    13:25:06    29.2500     23000

04    13:25:08    29.2500      2400

04    13:25:08    29.2500       100

04    13:25:12    29.2500       300

04    13:25:13    29.2500       100

04    13:25:20    29.2500       300

04    13:25:33    29.2600       200

04    13:25:41    29.2500       100

04    13:25:41    29.2600       100

04    13:25:45    29.2600       100

04    13:25:48    29.2500       800

04    13:25:50    29.2500       100

04    13:25:55    29.2500       500

04    13:25:56    29.2500       100

04    13:25:57    29.2500       200

04    13:25:58    29.2500       700

04    13:26:01    29.2600      1000

04    13:26:02    29.2600       100

04    13:26:05    29.2500       300

04    13:26:06    29.2500       500

04    13:26:08    29.2500       500

04    13:26:11    29.2500       100

04    13:26:13    29.2500       100

04    13:26:17    29.2500       500

04    13:26:19    29.2500       500

04    13:26:23    29.2500       100

04    13:26:26    29.2500       200

04    13:26:27    29.2600       800

04    13:26:29    29.2500      1000

04    13:26:29    29.2600       200

04    13:26:30    29.2500       100

04    13:26:34    29.2600       200

04    13:26:40    29.2500       900

04    13:26:41    29.2500       200

04    13:26:41    29.2600       100

04    13:26:46    29.2500       200

04    13:26:46    29.2590       500

04    13:26:46    29.2590       200

04    13:26:48    29.2600       300

04    13:26:49    29.2600      1000

04    13:26:50    29.2500      1400

04    13:26:51    29.2600       700

04    13:26:52    29.2600       200

04    13:26:54    29.2500      1000

04    13:26:54    29.2600     19100

04    13:26:56    29.2600       700

04    13:26:57    29.2600       500

04    13:26:57    29.2600       100

04    13:26:57    29.2500      1000

04    13:26:57    29.2500       100

04    13:26:58    29.2600       600

04    13:26:58    29.2500       200

04    13:27:02    29.2600       200

04    13:27:04    29.2600      1400

04    13:27:07    29.2600       500

04    13:27:08    29.2500       200

04    13:27:12    29.2600       200

04    13:27:12    29.2500       700

04    13:27:17    29.2600       200

04    13:27:17    29.2600     10000

04    13:27:19    29.2500       100

04    13:27:20    29.2500       200

04    13:27:20    29.2500       100

04    13:27:21    29.2500       100

04    13:27:33    29.2500       400

04    13:27:34    29.2500       400

04    13:27:35    29.2500      2400

04    13:27:35    29.2600       100

04    13:27:35    29.2600      1900

04    13:27:37    29.2500       500

04    13:27:41    29.2700      1200

04    13:27:45    29.2700       500

04    13:27:46    29.2600      4500

04    13:27:48    29.2600      1500

04    13:27:53    29.2500       100

04    13:27:55    29.2500       100

04    13:27:57    29.2500       200

04    13:27:59    29.2500       200

04    13:28:13    29.2500      6800

04    13:28:18    29.2400      1500

04    13:28:19    29.2400      1500

04    13:28:22    29.2500      2000

04    13:28:23    29.2500       100

04    13:28:24    29.2500       200

04    13:28:30    29.2500      2000

04    13:28:30    29.2500      2000

04    13:28:31    29.2600       200

04    13:28:34    29.2500       400

04    13:28:35    29.2500       100

04    13:28:36    29.2400       700

04    13:28:36    29.2500       200

04    13:28:37    29.2400       700

04    13:28:38    29.2500       500

04    13:28:40    29.2400       200

04    13:28:40    29.2500      1000

04    13:28:41    29.2500       500

04    13:28:43    29.2500       100

04    13:28:44    29.2500       100

04    13:28:46    29.2500       500

04    13:28:46    29.2500       300

04    13:28:47    29.2500       500

04    13:28:47    29.2400       100

04    13:28:48    29.2400       100

04    13:28:52    29.2500      2800

04    13:28:56    29.2500       300

04    13:28:57    29.2500      1500

04    13:28:58    29.2400       500

04    13:29:00    29.2500       800

04    13:29:02    29.2500      1900

04    13:29:06    29.2500       200

04    13:29:12    29.2500       600

04    13:29:14    29.2500       500

04    13:29:16    29.2500       200

04    13:29:17    29.2500       100

04    13:29:19    29.2400       200

04    13:29:20    29.2400       100

04    13:29:20    29.2500       100

04    13:29:21    29.2500      1000

04    13:29:21    29.2400      3300

04    13:29:24    29.2400       700

04    13:29:24    29.2400       300

04    13:29:27    29.2400       700

04    13:29:29    29.2400      3300

04    13:29:29    29.2500       100

04    13:29:30    29.2500       200

04    13:29:30    29.2400       100

04    13:29:31    29.2400       100

04    13:29:34    29.2400      5000

04    13:29:37    29.2300      3400

04    13:29:41    29.2300      3400

04    13:29:45    29.2400       100

04    13:29:45    29.2300       500

04    13:29:51    29.2300      1000

04    13:29:51    29.2300       100

04    13:29:51    29.2300       600

04    13:29:56    29.2400       200

04    13:29:56    29.2300       100

04    13:29:58    29.2400       100

04    13:29:59    29.2400       400

04    13:30:03    29.2300       200

04    13:30:03    29.2300       200

04    13:30:04    29.2300      4700

04    13:30:10    29.2300      3000

04    13:30:12    29.2300      1000

04    13:30:13    29.2300      1100

04    13:30:15    29.2200      1000

04    13:30:16    29.2300      2800

04    13:30:25    29.2300      1000

04    13:30:26    29.2400       100

04    13:30:29    29.2300      2000

04    13:30:31    29.2300       100

04    13:30:39    29.2300       600

04    13:30:41    29.2200      2000

04    13:30:43    29.2400       500

04    13:30:54    29.2200      2000

04    13:30:55    29.2300      2600

04    13:30:58    29.2300       400

04    13:31:02    29.2300       600

04    13:31:03    29.2300       100

04    13:31:04    29.2200       300

04    13:31:06    29.2300       700

04    13:31:06    29.2200       300

04    13:31:07    29.2300       100

04    13:31:08    29.2300      1300

04    13:31:09    29.2300       100

04    13:31:22    29.2300       900

04    13:31:24    29.2300       900

04    13:31:29    29.2300       200

04    13:31:30    29.2200       100

04    13:31:33    29.2200      1900

04    13:31:35    29.2300       200

04    13:31:36    29.2200       500

04    13:31:40    29.2200     10200

04    13:31:41    29.2300       100

04    13:31:44    29.2300       500

04    13:31:45    29.2200     10400

04    13:31:48    29.2200     20000

04    13:31:54    29.2300       500

04    13:31:55    29.2200       200

04    13:31:55    29.2200      9100

04    13:31:55    29.2200       800

04    13:31:57    29.2200      1000

04    13:31:59    29.2200       300

04    13:32:00    29.2200      4100

04    13:32:03    29.2200      9000

04    13:32:04    29.2200       200

04    13:32:05    29.2300       900

04    13:32:12    29.2200       400

04    13:32:12    29.2300       500

04    13:32:14    29.2300       300

04    13:32:19    29.2290       100

04    13:32:20    29.2300      1000

04    13:32:21    29.2300      1000

04    13:32:28    29.2200      1300

04    13:32:31    29.2200      1000

04    13:32:36    29.2200      1000

04    13:32:40    29.2100       100

04    13:32:41    29.2200       100

04    13:32:41    29.2100      2400

04    13:32:44    29.2200       900

04    13:32:46    29.2100       400

04    13:32:57    29.2200       500

04    13:32:57    29.2100      2000

04    13:33:02    29.2100       300

04    13:33:03    29.2100       500

04    13:33:10    29.2200      2100

04    13:33:14    29.2200       800

04    13:33:16    29.2200       100

04    13:33:16    29.2200       100

04    13:33:19    29.2110       300

04    13:33:23    29.2200       200

04    13:33:25    29.2200       200

04    13:33:28    29.2200     15000

04    13:33:31    29.2200      1000

04    13:33:31    29.2200       600

04    13:33:33    29.2200      5700

04    13:33:35    29.2100       500

04    13:33:36    29.2200      5000

04    13:33:38    29.2300       300

04    13:33:52    29.2300       200

04    13:33:52    29.2300      6200

04    13:33:56    29.2300       400

04    13:33:59    29.2300       100

04    13:33:59    29.2300       100

04    13:34:00    29.2200      1000

04    13:34:05    29.2400       400

04    13:34:07    29.2400       200

04    13:34:11    29.2400       200

04    13:34:12    29.2300       200

04    13:34:12    29.2400       100

04    13:34:22    29.2400       300

04    13:34:25    29.2300      1500

04    13:34:26    29.2300       100

04    13:34:29    29.2300       500

04    13:34:32    29.2400       100

04    13:34:34    29.2300       300

04    13:34:36    29.2400       100

04    13:34:38    29.2300       100

04    13:34:40    29.2300       200

04    13:34:46    29.2300       500

04    13:34:47    29.2400       300

04    13:34:47    29.2400       200

04    13:34:50    29.2400       100

04    13:34:52    29.2400       300

04    13:34:52    29.2400       100

04    13:34:55    29.2300       100

04    13:35:01    29.2300       100

04    13:35:05    29.2300       200

04    13:35:07    29.2400       200

04    13:35:09    29.2400      2400

04    13:35:12    29.2300      2300

04    13:35:15    29.2300       100

04    13:35:17    29.2400       300

04    13:35:21    29.2300       500

04    13:35:21    29.2300       100

04    13:35:23    29.2300      2100

04    13:35:23    29.2300       200

04    13:35:25    29.2300       300

04    13:35:27    29.2400       200

04    13:35:27    29.2300       200

04    13:35:29    29.2300      1200

04    13:35:36    29.2300       700

04    13:35:38    29.2300       700

04    13:35:39    29.2300       500

04    13:35:45    29.2300       100

04    13:35:45    29.2300       300

04    13:35:49    29.2400      2500

04    13:35:59    29.2400       500

04    13:36:06    29.2300      1700

04    13:36:08    29.2400       700

04    13:36:12    29.2300       400

04    13:36:18    29.2300       200

04    13:36:22    29.2300       100

04    13:36:25    29.2300      5000

04    13:36:27    29.2300       100

04    13:36:35    29.2200      1800

04    13:36:37    29.2200       300

04    13:36:42    29.2200       300

04    13:36:45    29.2300       300

04    13:36:49    29.2300       100

04    13:36:50    29.2200       500

04    13:36:51    29.2200       500

04    13:36:51    29.2200      1000

04    13:36:54    29.2200       300

04    13:37:00    29.2300       200

04    13:37:01    29.2200      4000

04    13:37:02    29.2200       300

04    13:37:03    29.2300       100

04    13:37:09    29.2300      2100

04    13:37:10    29.2300       100

04    13:37:12    29.2300      1000

04    13:37:20    29.2300      2000

04    13:37:22    29.2200      1000

04    13:37:25    29.2200       200

04    13:37:26    29.2200      3800

04    13:37:26    29.2200       400

04    13:37:29    29.2300      2500

04    13:37:30    29.2100      1000

04    13:37:31    29.2200       300

04    13:37:32    29.2200      5000

04    13:37:34    29.2100      3100

04    13:37:37    29.2000       100

04    13:37:37    29.2200      1000

04    13:37:37    29.2100       500

04    13:37:38    29.2200      2000

04    13:37:39    29.2200      1800

04    13:37:39    29.2000       200

04    13:37:39    29.2200       200

04    13:37:40    29.2100       100

04    13:37:46    29.2100       600

04    13:37:52    29.2200      1000

04    13:37:56    29.2200       100

04    13:38:03    29.2100      2800

04    13:38:07    29.2200       100

04    13:38:12    29.2200       600

04    13:38:17    29.2100      5600

04    13:38:17    29.2100       100

04    13:38:19    29.2100       400

04    13:38:22    29.2100      2000

04    13:38:24    29.2100       300

04    13:38:26    29.2000       100

04    13:38:28    29.2100      3000

04    13:38:29    29.2010       100

04    13:38:31    29.2100      1000

04    13:38:31    29.2100      1000

04    13:38:34    29.2100       100

04    13:38:34    29.2100      1000

04    13:38:35    29.2100       400

04    13:38:36    29.2000       100

04    13:38:37    29.2000       300

04    13:38:44    29.2100       500

04    13:38:44    29.2100      2100

04    13:38:45    29.2000       500

04    13:38:45    29.2100       100

04    13:38:50    29.2100       200

04    13:38:50    29.2100      7000

04    13:38:53    29.2200       700

04    13:38:53    29.2100       200

04    13:38:54    29.2200       600

04    13:38:54    29.2100       200

04    13:38:57    29.2100      1000

04    13:38:57    29.2200       200

04    13:38:57    29.2100       200

04    13:38:58    29.2000      1800

04    13:38:59    29.2100      1900

04    13:39:01    29.2100      2500

04    13:39:03    29.2200       100

04    13:39:07    29.2100      5000

04    13:39:09    29.2100       200

04    13:39:10    29.2100       400

04    13:39:13    29.2200      8500

04    13:39:14    29.2100       800

04    13:39:17    29.2200      1000

04    13:39:18    29.2100       800

04    13:39:19    29.2200      1000

04    13:39:19    29.2200      1000

04    13:39:21    29.2100       100

04    13:39:22    29.2200       300

04    13:39:22    29.2200       200

04    13:39:22    29.2200      6100

04    13:39:24    29.2200      1200

04    13:39:27    29.2300       200

04    13:39:28    29.2300      2400

04    13:39:29    29.2200      1300

04    13:39:31    29.2200      1000

04    13:39:32    29.2300       500

04    13:39:34    29.2300       100

04    13:39:35    29.2210       400

04    13:39:35    29.2300      1000

04    13:39:38    29.2300      1400

04    13:39:39    29.2300       100

04    13:39:41    29.2300       100

04    13:39:46    29.2300       100

04    13:39:48    29.2300       100

04    13:39:48    29.2300      2600

04    13:39:51    29.2300       200

04    13:39:56    29.2400       500

04    13:39:56    29.2300      1500

04    13:39:57    29.2300       200

04    13:39:57    29.2300      1000

04    13:40:03    29.2400       400

04    13:40:03    29.2300       900

04    13:40:05    29.2300       600

04    13:40:06    29.2300       500

04    13:40:08    29.2300       100

04    13:40:09    29.2300      3000

04    13:40:10    29.2200       800

04    13:40:18    29.2300      2300

04    13:40:20    29.2200      1200

04    13:40:27    29.2400       200

04    13:40:27    29.2400       200

04    13:40:34    29.2300       800

04    13:40:40    29.2400      1400

04    13:40:44    29.2300      1000

04    13:40:47    29.2300       100

04    13:40:49    29.2400       100

04    13:41:03    29.2300       400

04    13:41:06    29.2400      4300

04    13:41:08    29.2400      1900

04    13:41:08    29.2300       700

04    13:41:10    29.2300       200

04    13:41:15    29.2300       300

04    13:41:18    29.2300       100

04    13:41:20    29.2400       600

04    13:41:21    29.2300       100

04    13:41:22    29.2400       100

04    13:41:25    29.2300       100

04    13:41:26    29.2400       700

04    13:41:27    29.2300       500

04    13:41:31    29.2400       100

04    13:41:36    29.2400       300

04    13:41:38    29.2300      2900

04    13:41:43    29.2300       400

04    13:41:52    29.2300       400

04    13:41:58    29.2300      1000

04    13:41:58    29.2200      5000

04    13:42:06    29.2200       200

04    13:42:10    29.2200      5000

04    13:42:12    29.2300      1000

04    13:42:14    29.2300       200

04    13:42:15    29.2300       700

04    13:42:17    29.2200       300

04    13:42:20    29.2200      4000

04    13:42:20    29.2200       700

04    13:42:20    29.2200      1100

04    13:42:21    29.2200       500

04    13:42:24    29.2300       200

04    13:42:32    29.2300     14600

04    13:42:33    29.2200      2800

04    13:42:37    29.2300       500

04    13:42:40    29.2300       200

04    13:42:44    29.2300       100

04    13:42:54    29.2200       300

04    13:42:58    29.2300       200

04    13:43:00    29.2200       100

04    13:43:03    29.2200       200

04    13:43:04    29.2300       300

04    13:43:05    29.2200       200

04    13:43:08    29.2100       200

04    13:43:09    29.2200       200

04    13:43:09    29.2300       200

04    13:43:12    29.2200      1000

04    13:43:14    29.2100       200

04    13:43:14    29.2100       400

04    13:43:14    29.2100      1200

04    13:43:15    29.2100       900

04    13:43:17    29.2100       300

04    13:43:17    29.2200       700

04    13:43:18    29.2200      1000

04    13:43:20    29.2200       400

04    13:43:20    29.2200      1600

04    13:43:21    29.2200      1000

04    13:43:23    29.2200       700

04    13:43:23    29.2200       900

04    13:43:23    29.2200       700

04    13:43:25    29.2100       500

04    13:43:26    29.2200       500

04    13:43:26    29.2100      1900

04    13:43:27    29.2100       100

04    13:43:27    29.2200       200

04    13:43:35    29.2200       100

04    13:43:37    29.2100      6500

04    13:43:40    29.2100      1000

04    13:43:45    29.2100       300

04    13:43:50    29.2200       400

04    13:43:50    29.2200       600

04    13:43:51    29.2100      1100

04    13:43:51    29.2100      1000

04    13:43:52    29.2100       100

04    13:43:53    29.2100       100

04    13:43:54    29.2100       300

04    13:43:54    29.2100       100

04    13:43:55    29.2100       200

04    13:43:56    29.2100       100

04    13:43:57    29.2100       200

04    13:43:59    29.2100       400

04    13:44:05    29.2200      5000

04    13:44:06    29.2200      3600

04    13:44:12    29.2100      3000

04    13:44:23    29.2200       300

04    13:44:24    29.2000      3300

04    13:44:25    29.2000      1000

04    13:44:26    29.2000       100

04    13:44:27    29.2100      1900

04    13:44:30    29.2000       200

04    13:44:32    29.2100      2000

04    13:44:33    29.2000      3000

04    13:44:36    29.2100       100

04    13:44:38    29.2200       300

04    13:44:41    29.2100       400

04    13:44:45    29.2100       300

04    13:44:46    29.2100       700

04    13:44:49    29.2100       400

04    13:44:53    29.2100       600

04    13:44:53    29.2100       500

04    13:44:54    29.2200      1000

04    13:45:00    29.2100      4000

04    13:45:01    29.2100      2000

04    13:45:05    29.2200       300

04    13:45:06    29.2100       300

04    13:45:07    29.2200       700

04    13:45:09    29.2100      1500

04    13:45:09    29.2200       200

04    13:45:09    29.2200       100

04    13:45:13    29.2100       100

04    13:45:17    29.2100       600

04    13:45:18    29.2100       700

04    13:45:24    29.2000      1700

04    13:45:26    29.2100      1200

04    13:45:27    29.2100       500

04    13:45:30    29.2100      1200

04    13:45:34    29.2000       600

04    13:45:41    29.2090       300

04    13:45:42    29.2100       200

04    13:45:47    29.2100       900

04    13:45:50    29.2000      1200

04    13:45:54    29.2000       200

04    13:45:55    29.2100      1000

04    13:45:56    29.2000       600

04    13:45:59    29.2100       200

04    13:46:00    29.2100       100

04    13:46:03    29.2100       700

04    13:46:05    29.2100       100

04    13:46:09    29.2100       400

04    13:46:11    29.2000      1300

04    13:46:11    29.2100       500

04    13:46:19    29.2100       200

04    13:46:22    29.2000      1100

04    13:46:22    29.2000       500

04    13:46:22    29.2100       100

04    13:46:23    29.2000       300

04    13:46:25    29.2000       500

04    13:46:28    29.2100       100

04    13:46:28    29.2000       200

04    13:46:28    29.2100       100

04    13:46:28    29.2000       500

04    13:46:33    29.2000      1000

04    13:46:35    29.2000      1000

04    13:46:39    29.2000      1000

04    13:46:40    29.2100       300

04    13:46:40    29.2100       300

04    13:46:42    29.2100       700

04    13:46:47    29.2000       500

04    13:46:51    29.2000       500

04    13:46:51    29.2100       100

04    13:46:54    29.2100       400

04    13:46:56    29.2000       200

04    13:46:56    29.2000      1500

04    13:46:57    29.2000       100

04    13:47:00    29.2100      1000

04    13:47:02    29.2000      1000

04    13:47:04    29.2000     23400

04    13:47:05    29.2000       800

04    13:47:05    29.2000      5000

04    13:47:05    29.2000       100

04    13:47:05    29.2000      1000

04    13:47:05    29.2000      4500

04    13:47:05    29.2000       100

04    13:47:05    29.2000       800

04    13:47:05    29.2000       200

04    13:47:05    29.2000       200

04    13:47:06    29.2000      1000

04    13:47:12    29.2000       500

04    13:47:16    29.2000      1200

04    13:47:20    29.2000     13000

04    13:47:23    29.2000       300

04    13:47:26    29.2000     10000

04    13:47:28    29.2100      1000

04    13:47:30    29.2100       300

04    13:47:30    29.2000      4600

04    13:47:30    29.2100       300

04    13:47:32    29.2100       700

04    13:47:32    29.2000      1000

04    13:47:32    29.2000       100

04    13:47:32    29.2000       500

04    13:47:33    29.1900      1200

04    13:47:34    29.2000       100

04    13:47:35    29.1900       300

04    13:47:35    29.2100       400

04    13:47:36    29.2000       400

04    13:47:36    29.2000       200

04    13:47:36    29.1900       500

04    13:47:37    29.2000       100

04    13:47:37    29.1910       200

04    13:47:38    29.1900       100

04    13:47:38    29.1900       300

04    13:47:38    29.2000       700

04    13:47:39    29.1900       400

04    13:47:41    29.1900       300

04    13:47:44    29.1900      1000

04    13:47:47    29.1900       500

04    13:47:48    29.1900       200

04    13:47:52    29.2000       100

04    13:47:58    29.1900       100

04    13:48:06    29.1900      1800

04    13:48:08    29.1900      2500

04    13:48:09    29.1900       100

04    13:48:10    29.2000      1600

04    13:48:11    29.1900       500

04    13:48:12    29.1900       500

04    13:48:14    29.2000       100

04    13:48:15    29.2000      1100

04    13:48:17    29.2000       200

04    13:48:19    29.2000      1700

04    13:48:23    29.1900      1000

04    13:48:26    29.2000       100

04    13:48:31    29.2000       300

04    13:48:34    29.2000       200

04    13:48:41    29.1900       100

04    13:48:41    29.2000       300

04    13:48:49    29.2000       100

04    13:48:50    29.1900      2200

04    13:48:50    29.1900       300

04    13:48:53    29.2000       400

04    13:48:55    29.1900      1000

04    13:48:55    29.1900      1000

04    13:49:01    29.1900       400

04    13:49:03    29.2000       300

04    13:49:06    29.2000       300

04    13:49:07    29.2000       100

04    13:49:07    29.1900       600

04    13:49:07    29.1900       200

04    13:49:09    29.1900       500

04    13:49:10    29.1900      2000

04    13:49:11    29.1900       200

04    13:49:19    29.2000       100

04    13:49:19    29.1900       200

04    13:49:22    29.1900       100

04    13:49:22    29.1900       100

04    13:49:23    29.1900       300

04    13:49:23    29.1800     34800

04    13:49:26    29.1700       300

04    13:49:27    29.1800       100

04    13:49:27    29.1800      1000

04    13:49:30    29.1800      1100

04    13:49:33    29.1700       100

04    13:49:33    29.1800     20000

04    13:49:33    29.1800      3000

04    13:49:46    29.1800       200

04    13:49:54    29.1700      7100

04    13:49:56    29.1700       500

04    13:49:56    29.1800       200

04    13:49:56    29.1800       100

04    13:49:56    29.1700       200

04    13:49:59    29.1700       500

04    13:50:00    29.1700       100

04    13:50:02    29.1800      6300

04    13:50:02    29.1800       100

04    13:50:04    29.1800       800

04    13:50:04    29.1700       100

04    13:50:08    29.1700      5300

04    13:50:08    29.1800       100

04    13:50:09    29.1800       100

04    13:50:09    29.1700      2000

04    13:50:18    29.1800       100

04    13:50:18    29.1800       300

04    13:50:22    29.1800       600

04    13:50:27    29.1800      1100

04    13:50:27    29.1800       100

04    13:50:33    29.1800       100

04    13:50:35    29.1700      2000

04    13:50:36    29.1800       200

04    13:50:37    29.1700       400

04    13:50:46    29.1800      2500

04    13:50:48    29.1700       100

04    13:50:49    29.1700      1600

04    13:50:50    29.1800       300

04    13:50:51    29.1700       500

04    13:51:02    29.1800       200

04    13:51:03    29.1800       100

04    13:51:03    29.1800      2100

04    13:51:05    29.1700       200

04    13:51:07    29.1800       200

04    13:51:07    29.1800       500

04    13:51:10    29.1800       200

04    13:51:11    29.1800      1100

04    13:51:11    29.1800       200

04    13:51:12    29.1700      2000

04    13:51:14    29.1700       400

04    13:51:22    29.1800       200

04    13:51:23    29.1700       100

04    13:51:27    29.1800      1300

04    13:51:33    29.1700       100

04    13:51:34    29.1800       200

04    13:51:36    29.1800       800

04    13:51:42    29.1700      1000

04    13:51:42    29.1800       100

04    13:51:53    29.1800       200

04    13:51:57    29.1800       200

04    13:52:00    29.1700       300

04    13:52:02    29.1800     18800

04    13:52:02    29.1800     40000

04    13:52:02    29.1800      7000

04    13:52:03    29.1800       600

04    13:52:04    29.1800       100

04    13:52:04    29.1800       100

04    13:52:05    29.1700       300

04    13:52:06    29.1800      5300

04    13:52:09    29.1800      1200

04    13:52:15    29.1700      1400

04    13:52:16    29.1700       100

04    13:52:20    29.1700      1200

04    13:52:27    29.1800       200

04    13:52:32    29.1700       200

04    13:52:33    29.1800      1600

04    13:52:34    29.1800       200

04    13:52:37    29.1800      3000

04    13:52:38    29.1800       100

04    13:52:39    29.1900       100

04    13:52:39    29.1900       200

04    13:52:41    29.1900      5000

04    13:52:43    29.1900      1000

04    13:52:43    29.1900      1000

04    13:52:45    29.1900       200

04    13:52:45    29.1900       200

04    13:52:45    29.1900       200

04    13:52:51    29.1800      1000

04    13:52:52    29.1900       100

04    13:52:52    29.1900      2000

04    13:53:04    29.1900      1300

04    13:53:12    29.1800       100

04    13:53:16    29.1800       100

04    13:53:17    29.1800      1500

04    13:53:23    29.1900       100

04    13:53:24    29.1900       500

04    13:53:29    29.1800      2500

04    13:53:35    29.1900      1400

04    13:53:36    29.1900       200

04    13:53:38    29.1900       200

04    13:53:39    29.1900       500

04    13:53:40    29.1900       100

04    13:53:41    29.1900       100

04    13:53:41    29.1800       100

04    13:53:45    29.1800       300

04    13:53:45    29.1900      2500

04    13:53:47    29.1800       100

04    13:53:48    29.1900       200

04    13:53:53    29.1800      7400

04    13:53:55    29.1800       200

04    13:53:57    29.1900       200

04    13:53:58    29.1800       300

04    13:54:00    29.1900       500

04    13:54:02    29.1900       100

04    13:54:05    29.1900       200

04    13:54:07    29.1800      1000

04    13:54:11    29.1900       100

04    13:54:11    29.1800      3000

04    13:54:13    29.1900      2700

04    13:54:14    29.1900       400

04    13:54:15    29.1800       100

04    13:54:15    29.1900      1000

04    13:54:16    29.1800       900

04    13:54:20    29.1900       400

04    13:54:21    29.2000       100

04    13:54:23    29.1900       100

04    13:54:23    29.1900       100

04    13:54:24    29.1900       100

04    13:54:25    29.2000       500

04    13:54:25    29.1800       400

04    13:54:26    29.1900       100

04    13:54:29    29.2000      1000

04    13:54:29    29.1900      1000

04    13:54:30    29.2000       500

04    13:54:30    29.2000      4900

04    13:54:32    29.1900      2000

04    13:54:34    29.1800       700

04    13:54:34    29.2000      4900

04    13:54:35    29.1800       500

04    13:54:35    29.1800       100

04    13:54:36    29.1900       300

04    13:54:39    29.2000       100

04    13:54:39    29.1800       300

04    13:54:43    29.1800      1500

04    13:54:43    29.1900       100

04    13:54:45    29.2000       400

04    13:54:49    29.1800       300

04    13:54:50    29.1800       500

04    13:54:52    29.1900      2000

04    13:54:54    29.1900       700

04    13:54:54    29.1900       400

04    13:54:55    29.1900       400

04    13:54:58    29.2000       500

04    13:54:58    29.2000       400

04    13:54:59    29.2000       500

04    13:54:59    29.2000      1000

04    13:54:59    29.1900       100

04    13:55:00    29.2000      1000

04    13:55:04    29.1900       100

04    13:55:04    29.2000       100

04    13:55:04    29.2000     10400

04    13:55:11    29.2000       100

04    13:55:17    29.2000      5000

04    13:55:17    29.2000      1100

04    13:55:17    29.2000     15000

04    13:55:17    29.1900       400

04    13:55:18    29.2000       100

04    13:55:18    29.2000       100

04    13:55:22    29.2000       300

04    13:55:24    29.1900       700

04    13:55:25    29.1900       700

04    13:55:25    29.2000      1400

04    13:55:27    29.1900       800

04    13:55:29    29.1900       700

04    13:55:31    29.1900       100

04    13:55:31    29.1900      1000

04    13:55:32    29.1900       200

04    13:55:35    29.2000      1000

04    13:55:38    29.1900       200

04    13:55:46    29.1900      4100

04    13:55:49    29.2000      1000

04    13:55:52    29.1800     13500

04    13:55:54    29.1900       100

04    13:55:55    29.2000       500

04    13:55:55    29.1900      6500

04    13:56:00    29.1900       100

04    13:56:00    29.1800       500

04    13:56:02    29.1900       700

04    13:56:05    29.1900       700

04    13:56:05    29.1900       300

04    13:56:05    29.1800       300

04    13:56:06    29.2000       900

04    13:56:09    29.1900      2300

04    13:56:10    29.1800      1600

04    13:56:12    29.1900       100

04    13:56:14    29.1800       900

04    13:56:15    29.1800       500

04    13:56:17    29.1810       300

04    13:56:21    29.1900      1000

04    13:56:21    29.1800      3000

04    13:56:24    29.1900       200

04    13:56:24    29.1900       500

04    13:56:24    29.1800       100

04    13:56:27    29.1900       200

04    13:56:29    29.1880       300

04    13:56:31    29.1800       400

04    13:56:32    29.1800       100

04    13:56:35    29.2000      3000

04    13:56:38    29.1800       100

04    13:56:39    29.1900      3000

04    13:56:44    29.1900       500

04    13:56:47    29.1800      3000

04    13:56:48    29.1900      1000

04    13:56:49    29.1900      2700

04    13:56:50    29.1900       500

04    13:56:51    29.1900       400

04    13:56:52    29.1900      2700

04    13:56:54    29.1900       500

04    13:56:54    29.2000       700

04    13:56:56    29.2000       300

04    13:56:57    29.2000      3100

04    13:56:59    29.1900      1200

04    13:57:03    29.2000       800

04    13:57:08    29.1900      7700

04    13:57:08    29.1900       100

04    13:57:12    29.1900       400

04    13:57:13    29.2000       500

04    13:57:14    29.1900       100

04    13:57:16    29.2000      3000

04    13:57:16    29.1900       100

04    13:57:18    29.1900       100

04    13:57:18    29.0900       400

04    13:57:18    29.2000       100

04    13:57:20    29.1900       100

04    13:57:21    29.2000       500

04    13:57:22    29.2000       100

04    13:57:23    29.1900      2000

04    13:57:23    29.2100       400

04    13:57:28    29.2100       300

04    13:57:29    29.2000       100

04    13:57:31    29.2000      4200

04    13:57:33    29.1900      5800

04    13:57:36    29.2000       700

04    13:57:36    29.2000       200

04    13:57:37    29.2000       100

04    13:57:43    29.2000       100

04    13:57:47    29.2000       100

04    13:57:48    29.2000      1000

04    13:57:50    29.2000       100

04    13:57:50    29.2000       200

04    13:57:57    29.1900       100

04    13:57:57    29.2000      6400

04    13:58:00    29.2000     10000

04    13:58:06    29.2000      5000

04    13:58:06    29.1900      1000

04    13:58:07    29.1900      1100

04    13:58:08    29.2000       500

04    13:58:09    29.2000       100

04    13:58:14    29.2000      3400

04    13:58:18    29.1900       200

04    13:58:22    29.1900       100

04    13:58:24    29.2000       500

04    13:58:30    29.1900       100

04    13:58:31    29.2000       200

04    13:58:37    29.2000       200

04    13:58:37    29.2000       400

04    13:58:38    29.2000       100

04    13:58:44    29.2000       100

04    13:58:50    29.2000       700

04    13:58:54    29.1900       200

04    13:58:54    29.2000      9000

04    13:58:57    29.1900       200

04    13:58:58    29.2000       100

04    13:58:59    29.2000      5400

04    13:58:59    29.1900       300

04    13:59:01    29.1900       200

04    13:59:01    29.1900       300

04    13:59:01    29.1900       400

04    13:59:03    29.2000       200

04    13:59:06    29.2000       200

04    13:59:07    29.1900      2400

04    13:59:07    29.2000       400

04    13:59:08    29.2000       600

04    13:59:09    29.2000       400

04    13:59:10    29.2000       200

04    13:59:11    29.1800     11200

04    13:59:11    29.1990       300

04    13:59:11    29.2000       200

04    13:59:12    29.1900      1000

04    13:59:14    29.1900       400

04    13:59:14    29.2000       200

04    13:59:21    29.1900      2500

04    13:59:21    29.1900      1000

04    13:59:23    29.1800       100

04    13:59:23    29.1900       100

04    13:59:23    29.1800       400

04    13:59:24    29.1900      1300

04    13:59:24    29.1900       600

04    13:59:26    29.1800       800

04    13:59:29    29.1900       500

04    13:59:34    29.1900       600

04    13:59:37    29.1900       900

04    13:59:37    29.1900       700

04    13:59:41    29.1800      5700

04    13:59:44    29.2000       600

04    13:59:45    29.2000      2300

04    13:59:45    29.1900       200

04    13:59:46    29.2000       100

04    13:59:50    29.1900      1500

04    13:59:53    29.2000       800

04    13:59:54    29.2000       800

04    14:00:00    29.1900      6600

04    14:00:02    29.2000       100

04    14:00:03    29.2000       200

04    14:00:10    29.1900       700

04    14:00:10    29.2000       100

04    14:00:10    29.1900      1000

04    14:00:11    29.1900       600

04    14:00:11    29.1900       700

04    14:00:12    29.1900       100

04    14:00:12    29.2000      1400

04    14:00:14    29.1900       100

04    14:00:15    29.2000       300

04    14:00:19    29.1800      2000

04    14:00:24    29.1900       100

04    14:00:26    29.1900       100

04    14:00:29    29.2000      5000

04    14:00:29    29.2000      5000

04    14:00:30    29.2000      1600

04    14:00:33    29.1900       200

04    14:00:36    29.1900      5600

04    14:00:37    29.1700       100

04    14:00:40    29.1800       300

04    14:00:40    29.1900      1600

04    14:00:41    29.2000       700

04    14:00:47    29.2000       500

04    14:00:48    29.1900       400

04    14:00:56    29.1900       100

04    14:00:56    29.2000       100

04    14:00:57    29.1900       100

04    14:00:58    29.1800      2000

04    14:01:00    29.2000       700

04    14:01:02    29.1900       400

04    14:01:02    29.2000       700

04    14:01:04    29.2000      7100

04    14:01:06    29.2000      7000

04    14:01:08    29.1900       200

04    14:01:09    29.2100       100

04    14:01:09    29.2100       200

04    14:01:10    29.2100     12600

04    14:01:15    29.2100      2100

04    14:01:15    29.2000       100

04    14:01:18    29.2100       900

04    14:01:21    29.2100       200

04    14:01:26    29.2000       300

04    14:01:28    29.2100       200

04    14:01:28    29.2200       800

04    14:01:28    29.2000       100

04    14:01:29    29.2200      1800

04    14:01:30    29.2100       100

04    14:01:33    29.2100       800

04    14:01:33    29.2200      1100

04    14:01:40    29.2200       200

04    14:01:45    29.2200       100

04    14:01:45    29.2200       100

04    14:01:50    29.2100       800

04    14:01:51    29.2100       300

04    14:01:52    29.2110       100

04    14:02:01    29.2100      1400

04    14:02:04    29.2100       200

04    14:02:04    29.2200      1700

04    14:02:05    29.2100       100

04    14:02:11    29.2100      1000

04    14:02:13    29.2000      3300

04    14:02:14    29.2100       500

04    14:02:19    29.2100       100

04    14:02:19    29.2100       700

04    14:02:21    29.2100       200

04    14:02:30    29.2200       100

04    14:02:39    29.2000      5000

04    14:02:41    29.2100       100

04    14:02:46    29.2000       100

04    14:02:49    29.2000      1000

04    14:02:57    29.2200       200

04    14:02:59    29.2000     10000

04    14:02:59    29.2200       100

04    14:03:00    29.2000      1000

04    14:03:00    29.2100       200

04    14:03:01    29.2200       300

04    14:03:02    29.2100      2900

04    14:03:04    29.2200       200

04    14:03:04    29.2000       100

04    14:03:04    29.2100       500

04    14:03:06    29.2200       100

04    14:03:06    29.2200       300

04    14:03:06    29.2100      1300

04    14:03:09    29.2100       200

04    14:03:11    29.2100       300

04    14:03:11    29.2190       100

04    14:03:12    29.2200      1000

04    14:03:14    29.2200       300

04    14:03:14    29.2100       100

04    14:03:20    29.2200       200

04    14:03:23    29.2100       300

04    14:03:23    29.2100       400

04    14:03:24    29.2100       800

04    14:03:28    29.2100       500

04    14:03:28    29.2200      1000

04    14:03:29    29.2000      7400

04    14:03:31    29.2100       900

04    14:03:32    29.2200       600

04    14:03:34    29.2100       400

04    14:03:34    29.2100       400

04    14:03:39    29.2200       200

04    14:03:39    29.2100       100

04    14:03:40    29.2200       100

04    14:03:40    29.2200       900

04    14:03:41    29.2100       500

04    14:03:43    29.2200       400

04    14:03:46    29.2100       600

04    14:03:50    29.2100       300

04    14:03:50    29.2100       100

04    14:03:50    29.2100       300

04    14:03:55    29.2200       100

04    14:03:55    29.2200      1500

04    14:03:56    29.2030       100

04    14:03:56    29.2100       200

04    14:03:56    29.2200       100

04    14:03:56    29.2100       200

04    14:03:56    29.2100       100

04    14:03:58    29.2100      1000

04    14:03:58    29.2100       600

04    14:03:58    29.2200       800

04    14:03:58    29.2100       100

04    14:03:58    29.2000       100

04    14:04:02    29.2100       200

04    14:04:02    29.2100       200

04    14:04:04    29.2100       500

04    14:04:07    29.2000      1200

04    14:04:07    29.2010       500

04    14:04:09    29.2000       100

04    14:04:09    29.2100       100

04    14:04:10    29.2100       100

04    14:04:12    29.2000       100

04    14:04:12    29.2000       100

04    14:04:15    29.2100      6100

04    14:04:17    29.2100       200

04    14:04:19    29.2200      4100

04    14:04:24    29.2000       100

04    14:04:26    29.2100       300

04    14:04:27    29.2000       100

04    14:04:28    29.2100       200

04    14:04:28    29.2000      1000

04    14:04:33    29.2000      1000

04    14:04:37    29.2000       100

04    14:04:38    29.2100       100

04    14:04:38    29.2000     28000

04    14:04:39    29.2000       200

04    14:04:39    29.2000       200

04    14:04:39    29.2000      2000

04    14:04:41    29.2000       100

04    14:04:41    29.2000      1800

04    14:04:41    29.2000       300

04    14:04:42    29.2200      1500

04    14:04:42    29.2100       900

04    14:04:44    29.2000       300

04    14:04:51    29.2000       200

04    14:04:51    29.2100       300

04    14:04:51    29.2000     10000

04    14:04:52    29.2100      1000

04    14:04:52    29.2000      1000

04    14:04:53    29.2100       300

04    14:04:54    29.2100       500

04    14:04:56    29.2000       100

04    14:04:56    29.2100       100

04    14:04:58    29.2100       100

04    14:05:02    29.2100       100

04    14:05:02    29.2000       400

04    14:05:06    29.2100       200

04    14:05:07    29.2000       700

04    14:05:07    29.2000      1000

04    14:05:08    29.2100       300

04    14:05:08    29.2000      1000

04    14:05:08    29.2000       700

04    14:05:10    29.2000      6400

04    14:05:11    29.2000       100

04    14:05:11    29.2100       200

04    14:05:12    29.2100       600

04    14:05:14    29.2100       200

04    14:05:15    29.2000      1100

04    14:05:23    29.2000     33000

04    14:05:24    29.2100       300

04    14:05:24    29.2010       100

04    14:05:24    29.2010       500

04    14:05:25    29.2100       100

04    14:05:33    29.2000       500

04    14:05:37    29.2000      1000

04    14:05:42    29.2000      1000

04    14:05:43    29.2000       400

04    14:05:46    29.2000     10200

04    14:05:48    29.2000      1000

04    14:05:49    29.2000       200

04    14:05:51    29.1900      1900

04    14:05:52    29.1900       100

04    14:05:54    29.1900       100

04    14:05:56    29.1900       100

04    14:05:56    29.2000       100

04    14:05:59    29.2000       500

04    14:06:02    29.1900       200

04    14:06:06    29.1900       200

04    14:06:16    29.1810       100

04    14:06:25    29.1800       200

04    14:06:29    29.1900       100

04    14:06:35    29.1800       100

04    14:06:38    29.1900      1000

04    14:06:38    29.1900       300

04    14:06:39    29.1900      2000

04    14:06:39    29.1900       100

04    14:06:42    29.2000      5200

04    14:06:42    29.2000       900

04    14:06:44    29.1800       100

04    14:06:45    29.1900      2700

04    14:06:48    29.1900       100

04    14:06:51    29.2000       700

04    14:06:53    29.2000     50000

04    14:06:55    29.1900      1700

04    14:07:02    29.2000      2000

04    14:07:02    29.2000       300

04    14:07:04    29.2000       200

04    14:07:07    29.2000       200

04    14:07:12    29.1900       300

04    14:07:14    29.1900      1500

04    14:07:21    29.1939       200

04    14:07:21    29.2000       200

04    14:07:22    29.1900      9100

04    14:07:22    29.2000       100

04    14:07:24    29.1900      2400

04    14:07:29    29.2000       100

04    14:07:37    29.1900      2400

04    14:07:41    29.1900       100

04    14:07:42    29.2000       200

04    14:07:42    29.2000      1500

04    14:07:44    29.1900       100

04    14:07:51    29.1900      2800

04    14:07:53    29.1900      2800

04    14:07:55    29.1900       500

04    14:07:55    29.1810       300

04    14:07:56    29.1800       400

04    14:07:56    29.1900       500

04    14:07:58    29.1810       300

04    14:08:03    29.1800       200

04    14:08:07    29.1810       200

04    14:08:12    29.1900      4800

04    14:08:14    29.1900       300

04    14:08:14    29.1900      4800

04    14:08:14    29.1900       300

04    14:08:16    29.1800      1200

04    14:08:28    29.1900      1000

04    14:08:30    29.1900      1000

04    14:08:31    29.1900      1000

04    14:08:33    29.1900       200

04    14:08:33    29.1900     11900

04    14:08:34    29.1800       100

04    14:08:34    29.1800       200

04    14:08:35    29.1900      1400

04    14:08:37    29.1900       500

04    14:08:38    29.1900       800

04    14:08:43    29.1900       400

04    14:08:43    29.2000       200

04    14:08:50    29.1900       200

04    14:08:55    29.1900       200

04    14:08:55    29.1900       500

04    14:08:55    29.2000       200

04    14:08:55    29.1900      1100

04    14:09:03    29.1810       200

04    14:09:07    29.1800      2400

04    14:09:10    29.1800      1000

04    14:09:12    29.1900       200

04    14:09:12    29.1800       600

04    14:09:17    29.1800      1000

04    14:09:24    29.1800      3400

04    14:09:28    29.1900       200

04    14:09:33    29.2400      1500

04    14:09:38    29.1800       300

04    14:09:41    29.1900       900

04    14:09:41    29.1900       100

04    14:09:42    29.1900      1900

04    14:09:43    29.1800      1700

04    14:09:44    29.1900       400

04    14:09:45    29.1800       100

04    14:09:46    29.1900      1000

04    14:09:46    29.1800       100

04    14:09:46    29.1900       700

04    14:09:47    29.1900       500

04    14:09:47    29.1900       700

04    14:09:48    29.1900      1000

04    14:09:54    29.1800      1200

04    14:09:56    29.1800       100

04    14:09:57    29.1900       100

04    14:09:58    29.1900       600

04    14:09:58    29.1900     15000

04    14:10:00    29.2000       700

04    14:10:03    29.2000       100

04    14:10:11    29.1900      4300

04    14:10:14    29.1900       300

04    14:10:16    29.2000      9700

04    14:10:17    29.2000       300

04    14:10:17    29.2000       100

04    14:10:23    29.2000      5400

04    14:10:25    29.2000       100

04    14:10:26    29.2000       500

04    14:10:27    29.2100       200

04    14:10:30    29.2000      3600

04    14:10:31    29.2000      1000

04    14:10:31    29.1900       100

04    14:10:32    29.2000      1000

04    14:10:33    29.2000      2000

04    14:10:38    29.2100       100

04    14:10:39    29.2000       300

04    14:10:47    29.2000       500

04    14:10:53    29.2100       300

04    14:10:55    29.2000       200

04    14:10:55    29.2000     12300

04    14:10:56    29.2100      1000

04    14:10:58    29.2100       100

04    14:10:59    29.2030       100

04    14:10:59    29.2000       300

04    14:11:01    29.2000       600

04    14:11:01    29.2000       200

04    14:11:03    29.2000      2000

04    14:11:04    29.1900       800

04    14:11:08    29.1900       100

04    14:11:10    29.2000       500

04    14:11:11    29.2000      4000

04    14:11:14    29.2000      2200

04    14:11:14    29.1900       600

04    14:11:20    29.2000       100

04    14:11:21    29.2000       100

04    14:11:22    29.2000       100

04    14:11:25    29.3500     10000

04    14:11:25    29.2000      3000

04    14:11:25    29.2000       500

04    14:11:25    29.2000       300

04    14:11:26    29.2000       300

04    14:11:28    29.1900       200

04    14:11:29    29.2000       400

04    14:11:29    29.2000       100

04    14:11:30    29.2000       700

04    14:11:34    29.2000       500

04    14:11:42    29.2000       600

04    14:11:46    29.1900       100

04    14:11:47    29.2000      1000

04    14:11:47    29.2000       100

04    14:11:49    29.2000       100

04    14:11:50    29.2000      1000

04    14:11:50    29.2000       500

04    14:11:53    29.2000      2200

04    14:11:53    29.2000      1000

04    14:11:54    29.1900       100

04    14:11:55    29.1900      1400

04    14:11:55    29.2000      1000

04    14:11:56    29.1900       100

04    14:11:58    29.2000      5100

04    14:11:59    29.2000       200

04    14:12:00    29.2000      1400

04    14:12:01    29.2000      1000

04    14:12:04    29.2000      3000

04    14:12:07    29.2000       800

04    14:12:09    29.2000       200

04    14:12:10    29.1900       400

04    14:12:10    29.2000       300

04    14:12:15    29.2000       100

04    14:12:17    29.2000       100

04    14:12:19    29.2000       100

04    14:12:19    29.2000       300

04    14:12:23    29.2000      5000

04    14:12:24    29.2000      5000

04    14:12:26    29.1900       100

04    14:12:27    29.2000       300

04    14:12:28    29.1900      1000

04    14:12:29    29.2000      1000

04    14:12:31    29.2000      5000

04    14:12:39    29.1900       100

04    14:12:45    29.2000       200

04    14:12:46    29.2000      3200

04    14:12:46    29.2100       400

04    14:12:46    29.1900       600

04    14:12:51    29.1900       500

04    14:12:53    29.2000       100

04    14:12:58    29.2000       100

04    14:13:01    29.2000       300

04    14:13:04    29.2100       500

04    14:13:07    29.2000       100

04    14:13:09    29.2100      1000

04    14:13:09    29.2100       500

04    14:13:16    29.2100       100

04    14:13:16    29.2100       100

04    14:13:18    29.2000     33500

04    14:13:20    29.2100       500

04    14:13:20    29.2000       600

04    14:13:20    29.2200       500

04    14:13:23    29.2100      2200

04    14:13:24    29.2000       200

04    14:13:26    29.2200       500

04    14:13:26    29.2000       100

04    14:13:26    29.2200       500

04    14:13:28    29.2000       300

04    14:13:31    29.2100       500

04    14:13:32    29.2100       100

04    14:13:33    29.2100       100

04    14:13:34    29.2100      1500

04    14:13:36    29.2000       200

04    14:13:42    29.2000       100

04    14:13:46    29.2000       100

04    14:13:47    29.2000       400

04    14:13:50    29.2000      3100

04    14:13:52    29.2000      3100

04    14:13:53    29.2100       500

04    14:13:54    29.2100      3800

04    14:14:06    29.2100      2600

04    14:14:06    29.1500       100

04    14:14:09    29.2000       100

04    14:14:09    29.2000       300

04    14:14:10    29.2000      1300

04    14:14:11    29.2000       300

04    14:14:11    29.2000      2500

04    14:14:13    29.2000       600

04    14:14:20    29.2000      2500

04    14:14:23    29.2000       200

04    14:14:23    29.2000       100

04    14:14:24    29.2100       300

04    14:14:27    29.2000       600

04    14:14:30    29.2100       100

04    14:14:31    29.2100       100

04    14:14:33    29.2000       200

04    14:14:41    29.2000       200

04    14:14:41    29.2000       100

04    14:14:44    29.2000      1000

04    14:14:49    29.2000      2500

04    14:14:54    29.2000       100

04    14:14:55    29.2000       100

04    14:15:03    29.2000      1500

04    14:15:04    29.2000       500

04    14:15:05    29.2000       200

04    14:15:05    29.2000       300

04    14:15:07    29.2100       500

04    14:15:08    29.2000       200

04    14:15:13    29.2000       300

04    14:15:14    29.2000       100

04    14:15:25    29.2000       300

04    14:15:26    29.2000      1100

04    14:15:27    29.2000       100

04    14:15:29    29.1900       200

04    14:15:29    29.1900       800

04    14:15:36    29.1900       200

04    14:15:44    29.2000       300

04    14:15:45    29.1900       100

04    14:15:52    29.2000      9300

04    14:15:53    29.2000       200

04    14:15:53    29.2000       100

04    14:15:58    29.2000       200

04    14:15:59    29.2000      2400

04    14:16:00    29.2100      1000

04    14:16:02    29.2100      1000

04    14:16:03    29.2000       300

04    14:16:04    29.2100       500

04    14:16:05    29.2100       300

04    14:16:06    29.2100      1000

04    14:16:06    29.2000      9800

04    14:16:07    29.2100       500

04    14:16:08    29.2100       700

04    14:16:09    29.2100       900

04    14:16:11    29.2200      3200

04    14:16:18    29.2200      1000

04    14:16:18    29.2300      5000

04    14:16:19    29.2210       300

04    14:16:19    29.2210       700

04    14:16:19    29.2200       400

04    14:16:19    29.2210       400

04    14:16:19    29.2200       300

04    14:16:19    29.2200       400

04    14:16:19    29.2300       100

04    14:16:25    29.2200       700

04    14:16:26    29.2200      1100

04    14:16:28    29.2200       100

04    14:16:30    29.2100      2200

04    14:16:33    29.2100       300

04    14:16:33    29.2200       500

04    14:16:40    29.2100       500

04    14:16:41    29.2100       200

04    14:16:42    29.2100       100

04    14:16:42    29.2000       300

04    14:16:43    29.2100       800

04    14:16:43    29.2000      1000

04    14:16:44    29.2100       500

04    14:16:45    29.2000       200

04    14:16:46    29.2100       100

04    14:16:47    29.2200      1800

04    14:16:51    29.2100       300

04    14:16:57    29.2200       400

04    14:16:58    29.2200       300

04    14:16:59    29.2100       200

04    14:17:01    29.2200       100

04    14:17:02    29.2200       100

04    14:17:09    29.2200       100

04    14:17:11    29.2100       300

04    14:17:13    29.2100       300

04    14:17:13    29.2200       300

04    14:17:16    29.2200       100

04    14:17:21    29.2200      2100

04    14:17:23    29.2200      2100

04    14:17:24    29.2100      3000

04    14:17:25    29.2200      5000

04    14:17:27    29.2300       300

04    14:17:31    29.2200       500

04    14:17:31    29.2200      5000

04    14:17:33    29.2300       700

04    14:17:34    29.2300       700

04    14:17:35    29.2300       200

04    14:17:39    29.2200       100

04    14:17:40    29.2200       200

04    14:17:41    29.2200       700

04    14:17:47    29.2200       500

04    14:17:51    29.2300      1000

04    14:17:51    29.2200       300

04    14:17:54    29.2300       100

04    14:17:56    29.2300       500

04    14:17:59    29.2200      1200

04    14:18:00    29.2300       600

04    14:18:01    29.2300       600

04    14:18:02    29.2300       600

04    14:18:02    29.2200      1000

04    14:18:06    29.2200      1100

04    14:18:07    29.2300      1900

04    14:18:08    29.2300      1900

04    14:18:08    29.2300      1900

04    14:18:13    29.2300       100

04    14:18:14    29.2200      1000

04    14:18:16    29.2200       200

04    14:18:17    29.2300      1000

04    14:18:21    29.2200       100

04    14:18:22    29.2300      2000

04    14:18:28    29.2300       200

04    14:18:41    29.2200       200

04    14:18:41    29.2200       100

04    14:18:43    29.2300       200

04    14:18:44    29.2500     35000

04    14:18:44    29.2500     35000

04    14:18:44    29.2500     21700

04    14:18:46    29.2210       200

04    14:18:49    29.2500       300

04    14:18:50    29.2400       100

04    14:18:51    29.2200       400

04    14:18:53    29.2400      1600

04    14:18:56    29.2300       300

04    14:18:56    29.2500       100

04    14:18:56    29.2500       100

04    14:18:57    29.2500       300

04    14:19:01    29.2500       100

04    14:19:01    29.2500      5000

04    14:19:04    29.2400      2400

04    14:19:04    29.2500       100

04    14:19:09    29.2500       700

04    14:19:09    29.2300       400

04    14:19:14    29.2500     21700

04    14:19:16    29.2500       700

04    14:19:16    29.2200       100

04    14:19:17    29.2500      1100

04    14:19:21    29.2600      5000

04    14:19:22    29.2500       300

04    14:19:29    29.2400       200

04    14:19:34    29.2500      5000

04    14:19:35    29.2400       300

04    14:19:39    29.2500       100

04    14:19:39    29.2600       100

04    14:19:42    29.2500       300

04    14:19:44    29.2600     40600

04    14:19:46    29.2500       100

04    14:19:50    29.2500       700

04    14:19:52    29.2600       700

04    14:20:00    29.2500      2800

04    14:20:03    29.2600       400

04    14:20:09    29.2600      2900

04    14:20:11    29.2500      2400

04    14:20:22    29.2500      1000

04    14:20:28    29.2500       600

04    14:20:29    29.2500       500

04    14:20:34    29.2500       200

04    14:20:34    29.2500       500

04    14:20:48    29.2500       600

04    14:20:49    29.2560       100

04    14:20:49    29.2600      1000

04    14:20:51    29.2600      1000

04    14:20:51    29.2500      2300

04    14:20:53    29.2500       700

04    14:20:54    29.2600      6500

04    14:20:59    29.2800      7900

04    14:21:00    29.2800       500

04    14:21:01    29.2900       700

04    14:21:01    29.2700      2500

04    14:21:04    29.2800       700

04    14:21:04    29.2800       100

04    14:21:04    29.2800       500

04    14:21:07    29.2700       100

04    14:21:08    29.2800       700

04    14:21:10    29.2700      1000

04    14:21:10    29.2800       100

04    14:21:13    29.2700       600

04    14:21:13    29.2800       700

04    14:21:15    29.2700      2400

04    14:21:17    29.2700       600

04    14:21:17    29.2700       100

04    14:21:20    29.2700       100

04    14:21:20    29.2800       100

04    14:21:21    29.2700       300

04    14:21:23    29.2700       300

04    14:21:24    29.2700       200

04    14:21:27    29.2700      1000

04    14:21:32    29.2700       200

04    14:21:33    29.2700       100

04    14:21:38    29.2800       100

04    14:21:40    29.2800       400

04    14:21:40    29.2700       300

04    14:21:42    29.2800       100

04    14:21:45    29.2800       200

04    14:21:47    29.2800      1200

04    14:21:49    29.2800       900

04    14:21:50    29.2700       100

04    14:21:50    29.2700      1000

04    14:21:52    29.2700       300

04    14:21:52    29.2800       200

04    14:21:52    29.2700       300

04    14:22:01    29.2600       300

04    14:22:01    29.2700       500

04    14:22:06    29.2600      3600

04    14:22:08    29.2600      1000

04    14:22:09    29.2600      2000

04    14:22:10    29.2600       200

04    14:22:13    29.2600       200

04    14:22:14    29.2600       200

04    14:22:21    29.2500       700

04    14:22:24    29.2500      2600

04    14:22:24    29.2500       200

04    14:22:25    29.2500      1400

04    14:22:30    29.2500      2000

04    14:22:31    29.2500       300

04    14:22:32    29.2500       200

04    14:22:33    29.2600       100

04    14:22:37    29.2500       300

04    14:22:40    29.2300      4100

04    14:22:42    29.2500       700

04    14:22:43    29.2500       100

04    14:22:43    29.2500       300

04    14:22:44    29.2400       100

04    14:22:45    29.2600     13300

04    14:22:45    29.2400       200

04    14:22:46    29.2600       400

04    14:22:50    29.2600      1500

04    14:22:52    29.2600       200

04    14:22:53    29.2600       100

04    14:22:57    29.2600       100

04    14:22:57    29.2700       200

04    14:22:58    29.2700       100

04    14:23:01    29.2600       600

04    14:23:02    29.2600       700

04    14:23:02    29.2700       300

04    14:23:02    29.2600       200

04    14:23:03    29.2500       600

04    14:23:14    29.2600       100

04    14:23:15    29.2700       200

04    14:23:19    29.2800       500

04    14:23:20    29.2500     50000

04    14:23:24    29.2500      2400

04    14:23:28    29.2500       100

04    14:23:32    29.2400      1700

04    14:23:33    29.2800       500

04    14:23:33    29.2500      1000

04    14:23:35    29.2500       100

04    14:23:38    29.2500       100

04    14:23:39    29.2500       100

04    14:23:41    29.2400      5000

04    14:23:42    29.2400       100

04    14:23:43    29.2500       500

04    14:23:45    29.2700       500

04    14:23:45    29.2500       200

04    14:23:48    29.2500       200

04    14:23:53    29.2400       100

04    14:23:54    29.2500     11000

04    14:23:56    29.2400       200

04    14:24:04    29.2400       100

04    14:24:07    29.2400      1000

04    14:24:07    29.2500      1000

04    14:24:12    29.2500       200

04    14:24:15    29.2500       100

04    14:24:22    29.2500      2000

04    14:24:23    29.2500      3000

04    14:24:23    29.2500       300

04    14:24:24    29.2400       200

04    14:24:28    29.2300       900

04    14:24:31    29.2500       100

04    14:24:40    29.2500       300

04    14:24:42    29.2400       200

04    14:24:45    29.2300     13100

04    14:24:46    29.2300      1000

04    14:24:47    29.2400       600

04    14:24:47    29.2300       200

04    14:24:48    29.2400       400

04    14:24:49    29.2400       100

04    14:24:53    29.2500      4500

04    14:24:53    29.2500      2100

04    14:24:56    29.2400       600

04    14:24:56    29.2400       100

04    14:24:58    29.2500       200

04    14:24:59    29.2400       500

04    14:25:01    29.2300      1500

04    14:25:04    29.2210       100

04    14:25:05    29.2300       100

04    14:25:10    29.2200       100

04    14:25:11    29.2200       100

04    14:25:16    29.2200       200

04    14:25:17    29.2200       200

04    14:25:28    29.2200       700

04    14:25:29    29.2300      1700

04    14:25:35    29.2300       100

04    14:25:36    29.2200       200

04    14:25:36    29.2300       200

04    14:25:39    29.2100       300

04    14:25:39    29.2200     12300

04    14:25:40    29.2300      1500

04    14:25:48    29.2300       900

04    14:25:49    29.2100       700

04    14:25:51    29.2100       600

04    14:25:55    29.2100       700

04    14:25:56    29.2200       200

04    14:26:01    29.2100       200

04    14:26:03    29.2100     10000

04    14:26:04    29.2000       100

04    14:26:04    29.2000       100

04    14:26:04    29.2100       100

04    14:26:07    29.2500       100

04    14:26:09    29.2100      5000

04    14:26:13    29.2100      1000

04    14:26:16    29.2100      1700

04    14:26:18    29.2100       300

04    14:26:27    29.2100     16500

04    14:26:28    29.2100       100

04    14:26:29    29.2100       100

04    14:26:29    29.2000       700

04    14:26:30    29.2100      1200

04    14:26:31    29.2100       100

04    14:26:32    29.2200      2500

04    14:26:33    29.2000       200

04    14:26:33    29.2000       300

04    14:26:34    29.2100       100

04    14:26:35    29.2200      1000

04    14:26:36    29.2200       200

04    14:26:37    29.2200       200

04    14:26:37    29.2100       200

04    14:26:40    29.2100      2400

04    14:26:46    29.2200       100

04    14:26:50    29.2200       200

04    14:26:50    29.2100      2000

04    14:26:51    29.2100       200

04    14:26:54    29.2200       900

04    14:26:56    29.2200      3200

04    14:26:58    29.2300      4400

04    14:27:01    29.2100      4000

04    14:27:02    29.2200       300

04    14:27:03    29.2200       100

04    14:27:03    29.2100       200

04    14:27:06    29.2100       100

04    14:27:07    29.2200      1900

04    14:27:08    29.2200      1100

04    14:27:09    29.2100      1000

04    14:27:09    29.2100      1000

04    14:27:10    29.2100       700

04    14:27:10    29.2100      1100

04    14:27:12    29.2200      1600

04    14:27:17    29.2200       100

04    14:27:19    29.2100       300

04    14:27:19    29.2100       300

04    14:27:20    29.2100       100

04    14:27:22    29.2100       200

04    14:27:24    29.2100       300

04    14:27:24    29.2100       300

04    14:27:25    29.2200       100

04    14:27:32    29.2100       300

04    14:27:33    29.2200       200

04    14:27:38    29.2200      1000

04    14:27:40    29.2100       300

04    14:27:41    29.2200      5000

04    14:27:41    29.2200      1000

04    14:27:41    29.2100       300

04    14:27:42    29.2100       300

04    14:27:43    29.2100       100

04    14:27:44    29.2200       100

04    14:27:46    29.2000       300

04    14:27:49    29.2200      5000

04    14:27:50    29.2200       100

04    14:27:51    29.2200       100

04    14:27:52    29.2200       800

04    14:27:56    29.2000       200

04    14:27:57    29.2200       100

04    14:28:02    29.2100       100

04    14:28:08    29.2100       200

04    14:28:11    29.2190       100

04    14:28:12    29.2100       200

04    14:28:12    29.2100       100

04    14:28:12    29.2200       200

04    14:28:12    29.2200       400

04    14:28:12    29.2200      1300

04    14:28:12    29.2100       200

04    14:28:12    29.2200       200

04    14:28:13    29.2200       200

04    14:28:13    29.2200       200

04    14:28:13    29.2000       200

04    14:28:15    29.2000       300

04    14:28:18    29.2200      5000

04    14:28:18    29.2200       100

04    14:28:18    29.2100       500

04    14:28:23    29.2100      2400

04    14:28:39    29.2100       100

04    14:28:46    29.2100       100

04    14:28:54    29.2100       100

04    14:28:58    29.2000     12500

04    14:28:58    29.2100       200

04    14:29:00    29.2100       600

04    14:29:03    29.2000     50000

04    14:29:08    29.2000       200

04    14:29:12    29.2100       200

04    14:29:16    29.2000       200

04    14:29:16    29.2000       200

04    14:29:17    29.2000      4000

04    14:29:18    29.2100      1000

04    14:29:19    29.2000       200

04    14:29:19    29.2000       100

04    14:29:19    29.2100       500

04    14:29:19    29.2000       500

04    14:29:20    29.2000       100

04    14:29:23    29.2000       700

04    14:29:23    29.2000       500

04    14:29:25    29.2000       500

04    14:29:25    29.2100      2300

04    14:29:29    29.2000       700

04    14:29:35    29.2000       300

04    14:29:39    29.1900       100

04    14:29:41    29.1900     21500

04    14:29:41    29.1900       600

04    14:29:42    29.2000       100

04    14:29:45    29.2000       500

04    14:29:48    29.1900       200

04    14:29:50    29.2000       700

04    14:29:53    29.2000       100

04    14:29:53    29.2000       200

04    14:29:56    29.1900      1900

04    14:29:56    29.1900       300

04    14:30:02    29.1900       400

04    14:30:02    29.1900      1000

04    14:30:03    29.1900      2000

04    14:30:10    29.1800      8700

04    14:30:12    29.2000       100

04    14:30:12    29.1800       100

04    14:30:13    29.1900      1900

04    14:30:15    29.1900      1200

04    14:30:16    29.1900       100

04    14:30:17    29.1900       100

04    14:30:17    29.2000       700

04    14:30:18    29.2000       200

04    14:30:18    29.1900       900

04    14:30:21    29.2000      7100

04    14:30:23    29.2000       100

04    14:30:23    29.2100      4300

04    14:30:24    29.2100      1000

04    14:30:24    29.2100      1000

04    14:30:25    29.2100      1000

04    14:30:25    29.2200       100

04    14:30:25    29.2200       100

04    14:30:26    29.2100       400

04    14:30:26    29.2100       600

04    14:30:27    29.2000       100

04    14:30:27    29.2100       100

04    14:30:28    29.2100      4500

04    14:30:33    29.2200      3100

04    14:30:34    29.2200       100

04    14:30:35    29.2200       100

04    14:30:35    29.2100      2000

04    14:30:42    29.2200       900

04    14:30:44    29.2050       600

04    14:30:48    29.2100       100

04    14:30:51    29.2100       900

04    14:30:53    29.2000       200

04    14:30:53    29.2200       100

04    14:30:54    29.2200      1000

04    14:30:54    29.2200      1000

04    14:30:59    29.2000      1000

04    14:31:03    29.2200      8500

04    14:31:04    29.2100       400

04    14:31:05    29.2100       400

04    14:31:08    29.2000       700

04    14:31:08    29.2000       400

04    14:31:10    29.2100       600

04    14:31:11    29.2100       300

04    14:31:14    29.2100      1400

04    14:31:14    29.2100       300

04    14:31:15    29.2100      1000

04    14:31:15    29.2100       500

04    14:31:18    29.2100       100

04    14:31:18    29.2100      1200

04    14:31:25    29.2100       100

04    14:31:26    29.2100       400

04    14:31:27    29.2100      1000

04    14:31:28    29.2100       100

04    14:31:29    29.2300       600

04    14:31:32    29.2100       500

04    14:31:42    29.2100       300

04    14:31:45    29.2200       200

04    14:31:51    29.2100       100

04    14:31:51    29.2100       100

04    14:31:54    29.2100       200

04    14:31:55    29.2100       500

04    14:32:04    29.2100       200

04    14:32:05    29.2100       500

04    14:32:05    29.2100      1000

04    14:32:08    29.2000      1200

04    14:32:08    29.2100       400

04    14:32:12    29.2100       100

04    14:32:20    29.2100       100

04    14:32:23    29.2100       100

04    14:32:24    29.2000     10000

04    14:32:27    29.2000       100

04    14:32:28    29.2100       100

04    14:32:30    29.2000       100

04    14:32:31    29.2100       100

04    14:32:34    29.2000       100

04    14:32:35    29.2000       200

04    14:32:39    29.2100       100

04    14:32:40    29.2000       300

04    14:32:40    29.2000       100

04    14:32:42    29.2000     15300

04    14:32:44    29.2100       200

04    14:32:45    29.2000       200

04    14:32:47    29.2100       300

04    14:32:49    29.2100       100

04    14:32:50    29.2100       300

04    14:32:51    29.2100       100

04    14:32:51    29.2000       700

04    14:32:56    29.2100       600

04    14:32:56    29.2000       200

04    14:32:57    29.2100       100

04    14:33:04    29.1800      6300

04    14:33:05    29.2000       700

04    14:33:08    29.1900       200

04    14:33:10    29.1900       200

04    14:33:12    29.2000      2300

04    14:33:15    29.1900      1100

04    14:33:16    29.1900       100

04    14:33:18    29.2000       100

04    14:33:18    29.2000       200

04    14:33:18    29.1900       400

04    14:33:20    29.2000       100

04    14:33:21    29.1900       600

04    14:33:23    29.2000       100

04    14:33:29    29.2000       400

04    14:33:29    29.2000       100

04    14:33:31    29.2000       100

04    14:33:33    29.1900      2000

04    14:33:36    29.2000       200

04    14:33:38    29.1900       800

04    14:33:39    29.1900      1000

04    14:33:40    29.1900      1000

04    14:33:42    29.1900      1200

04    14:33:44    29.1900       800

04    14:33:45    29.1800     18600

04    14:33:45    29.1800      1000

04    14:33:50    29.1700       100

04    14:33:50    29.1800       200

04    14:33:54    29.1900       100

04    14:34:03    29.1800       100

04    14:34:04    29.1900       100

04    14:34:04    29.1900       100

04    14:34:06    29.1900       100

04    14:34:08    29.1900       200

04    14:34:09    29.1800      1100

04    14:34:11    29.1700       500

04    14:34:17    29.1700       100

04    14:34:19    29.1700     16900

04    14:34:19    29.1900       200

04    14:34:19    29.1700      2500

04    14:34:19    29.1800       200

04    14:34:21    29.1800       100

04    14:34:22    29.1800      6300

04    14:34:25    29.1900      2900

04    14:34:26    29.1900       700

04    14:34:27    29.1800      2300

04    14:34:28    29.1900       500

04    14:34:39    29.1900       400

04    14:34:43    29.2000       900

04    14:34:44    29.1900      2200

04    14:34:49    29.1900       900

04    14:34:53    29.1900       200

04    14:34:55    29.1900      1000

04    14:34:57    29.1800      2500

04    14:35:03    29.1800      4000

04    14:35:04    29.1900      1300

04    14:35:05    29.1800       100

04    14:35:07    29.1800      1200

04    14:35:08    29.1900       500

04    14:35:09    29.1800       600

04    14:35:17    29.1800       100

04    14:35:20    29.1900       500

04    14:35:22    29.1900       200

04    14:35:22    29.1800       300

04    14:35:23    29.1900       900

04    14:35:23    29.1800       200

04    14:35:24    29.1900       100

04    14:35:33    29.1800       900

04    14:35:48    29.1800       200

04    14:35:49    29.1800       300

04    14:35:57    29.1710       100

04    14:35:58    29.1700       500

04    14:35:58    29.1700      1400

04    14:35:59    29.1700       100

04    14:36:00    29.1700     11000

04    14:36:04    29.1700     10000

04    14:36:06    29.1700      2200

04    14:36:10    29.1790       100

04    14:36:14    29.1800       100

04    14:36:17    29.1800       100

04    14:36:21    29.1700      1100

04    14:36:22    29.1800       800

04    14:36:25    29.1700      2500

04    14:36:26    29.1700      2500

04    14:36:30    29.1800       300

04    14:36:31    29.1800     10000

04    14:36:32    29.1700       300

04    14:36:43    29.1700       700

04    14:36:44    29.1700      1000

04    14:36:44    29.1700       100

04    14:36:45    29.1700       100

04    14:36:46    29.1700       100

04    14:36:54    29.1800      1000

04    14:36:59    29.1700       200

04    14:37:02    29.1700       100

04    14:37:04    29.1800       500

04    14:37:08    29.1700       100

04    14:37:09    29.1800       500

04    14:37:09    29.1700     10100

04    14:37:10    29.1700       200

04    14:37:14    29.1700       300

04    14:37:15    29.1700       900

04    14:37:19    29.1700     10000

04    14:37:20    29.1700       300

04    14:37:23    29.1800       100

04    14:37:23    29.1700       100

04    14:37:27    29.1800      1000

04    14:37:27    29.1700      8000

04    14:37:27    29.1700      1000

04    14:37:32    29.1700       500

04    14:37:39    29.1700      7000

04    14:37:39    29.1700       100

04    14:37:40    29.1700       100

04    14:37:40    29.1700     15800

04    14:37:42    29.1700      3700

04    14:37:42    29.1700       100

04    14:37:43    29.1800       200

04    14:37:48    29.1800       100

04    14:37:52    29.1700      5000

04    14:37:52    29.1700       500

04    14:37:54    29.1700       100

04    14:37:56    29.1700       400

04    14:38:03    29.1800       200

04    14:38:03    29.1700       400

04    14:38:06    29.1700       100

04    14:38:08    29.1800       300

04    14:38:11    29.1700       400

04    14:38:11    29.1700       400

04    14:38:11    29.1700       100

04    14:38:12    29.1700       100

04    14:38:14    29.1700       400

04    14:38:20    29.1700       100

04    14:38:20    29.1700       100

04    14:38:22    29.1600       300

04    14:38:27    29.1700       100

04    14:38:27    29.1700       800

04    14:38:31    29.1600       100

04    14:38:33    29.1800       800

04    14:38:33    29.1600     30000

04    14:38:35    29.1700       500

04    14:38:41    29.1600      7600

04    14:38:41    29.1700       300

04    14:38:45    29.1600      8700

04    14:38:46    29.1600      1200

04    14:38:47    29.1700       600

04    14:38:51    29.1600       500

04    14:38:51    29.1600      5300

04    14:38:52    29.1600       100

04    14:38:55    29.1600       100

04    14:38:58    29.1610       200

04    14:39:02    29.1700      1000

04    14:39:03    29.1600       100

04    14:39:09    29.1700       900

04    14:39:10    29.1800       900

04    14:39:10    29.1800      1000

04    14:39:15    29.1800      1000

04    14:39:15    29.1800      1000

04    14:39:16    29.1800       700

04    14:39:17    29.1800       100

04    14:39:17    29.1800       700

04    14:39:20    29.1800       200

04    14:39:21    29.1800       100

04    14:39:21    29.1800       500

04    14:39:28    29.1800       500

04    14:39:28    29.1800       100

04    14:39:29    29.1700      2000

04    14:39:30    29.1800     22300

04    14:39:31    29.1800       200

04    14:39:32    29.1900       100

04    14:39:33    29.1800       300

04    14:39:34    29.1900     17200

04    14:39:35    29.1800       100

04    14:39:35    29.1800       600

04    14:39:39    29.1900       100

04    14:39:39    29.1900     15000

04    14:39:40    29.1900      1700

04    14:39:40    29.1900       200

04    14:39:43    29.1800       600

04    14:39:44    29.1800       600

04    14:39:45    29.1900       100

04    14:39:47    29.1800      8700

04    14:39:51    29.1800       200

04    14:39:52    29.1900       100

04    14:39:53    29.1800       100

04    14:39:55    29.1700       500

04    14:39:55    29.1900       100

04    14:39:55    29.1900       900

04    14:39:57    29.1900       100

04    14:39:59    29.1900       400

04    14:40:00    29.1900       400

04    14:40:02    29.1900       200

04    14:40:07    29.1900       200

04    14:40:12    29.1900      2100

04    14:40:19    29.1800      4100

04    14:40:24    29.1900       400

04    14:40:28    29.1800       100

04    14:40:28    29.1700      4000

04    14:40:29    29.1700       600

04    14:40:30    29.1800       200

04    14:40:31    29.1800      1000

04    14:40:32    29.1900       700

04    14:40:34    29.1900      1000

04    14:40:35    29.1800       200

04    14:40:37    29.1800       100

04    14:40:38    29.1800       300

04    14:40:40    29.1900      2000

04    14:40:41    29.1800       200

04    14:40:46    29.1900      1300

04    14:40:47    29.1800       300

04    14:40:47    29.1810       600

04    14:40:56    29.1900      1000

04    14:40:57    29.1700       400

04    14:40:57    29.1700      1000

04    14:40:57    29.1700       100

04    14:40:57    29.1900       400

04    14:41:00    29.1900      4900

04    14:41:00    29.1900       800

04    14:41:06    29.1800       100

04    14:41:09    29.1800      3300

04    14:41:28    29.1900      1000

04    14:41:29    29.1800     10000

04    14:41:31    29.1800       300

04    14:41:31    29.1800      1300

04    14:41:36    29.1800       100

04    14:41:37    29.1800       900

04    14:41:39    29.1800       500

04    14:41:40    29.1800       200

04    14:41:41    29.1800       200

04    14:41:45    29.1800      6000

04    14:41:48    29.1800      1000

04    14:41:49    29.1700       100

04    14:41:49    29.1800       200

04    14:41:49    29.1800       200

04    14:41:51    29.1800     10000

04    14:41:51    29.1800      1000

04    14:41:51    29.1800       800

04    14:41:53    29.1800      7300

04    14:41:55    29.1700       300

04    14:41:56    29.1700       700

04    14:41:56    29.1700       200

04    14:42:00    29.1800       100

04    14:42:01    29.1700       100

04    14:42:03    29.1700       100

04    14:42:06    29.1800       200

04    14:42:06    29.1700       300

04    14:42:07    29.1800       600

04    14:42:08    29.1700       300

04    14:42:09    29.1710       400

04    14:42:14    29.1700       500

04    14:42:15    29.1700       200

04    14:42:16    29.1700      1000

04    14:42:25    29.1600      1400

04    14:42:27    29.1600     30000

04    14:42:27    29.1600     14000

04    14:42:27    29.1600       100

04    14:42:32    29.1700       500

04    14:42:36    29.1700       100

04    14:42:37    29.1600       300

04    14:42:38    29.1600       800

04    14:42:43    29.1700       100

04    14:42:47    29.1700      2300

04    14:42:49    29.1600      3000

04    14:42:51    29.1600      1100

04    14:42:52    29.1600       500

04    14:42:59    29.1600       500

04    14:42:59    29.1600       100

04    14:43:01    29.1600       400

04    14:43:06    29.1600       400

04    14:43:10    29.1600       200

04    14:43:11    29.1600       100

04    14:43:15    29.1600       100

04    14:43:21    29.1600       100

04    14:43:22    29.1600      5000

04    14:43:23    29.1600       400

04    14:43:23    29.1700       400

04    14:43:23    29.1600       100

04    14:43:28    29.1700       500

04    14:43:28    29.1600       500

04    14:43:30    29.1700       100

04    14:43:30    29.1600       100

04    14:43:34    29.1700       700

04    14:43:34    29.1700     15700

04    14:43:40    29.1700       500

04    14:43:42    29.1700       200

04    14:43:42    29.1700     50000

04    14:43:42    29.1700       400

04    14:43:44    29.1600       200

04    14:43:44    29.1700      1000

04    14:43:51    29.1710       300

04    14:43:51    29.1710       100

04    14:43:51    29.1710       100

04    14:43:53    29.1700       700

04    14:43:54    29.1700     38000

04    14:43:54    29.1700      8300

04    14:43:55    29.1700       300

04    14:43:55    29.1700       100

04    14:43:57    29.1630       100

04    14:43:57    29.1600       200

04    14:44:02    29.1690       200

04    14:44:02    29.1600       200

04    14:44:02    29.1600      1000

04    14:44:03    29.1700       100

04    14:44:04    29.1700     11000

04    14:44:05    29.1700       300

04    14:44:08    29.1600       300

04    14:44:10    29.1600       500

04    14:44:12    29.1600       200

04    14:44:14    29.1700       500

04    14:44:18    29.1700       100

04    14:44:23    29.1700      5400

04    14:44:24    29.1600       300

04    14:44:26    29.1700       500

04    14:44:27    29.1600      3900

04    14:44:30    29.1600      6400

04    14:44:32    29.1700      1000

04    14:44:33    29.1700       100

04    14:44:35    29.1700       800

04    14:44:35    29.1700       200

04    14:44:36    29.1700      8200

04    14:44:37    29.1700      3600

04    14:44:38    29.1600       100

04    14:44:38    29.1600       400

04    14:44:39    29.1600       400

04    14:44:41    29.1600      2700

04    14:44:42    29.1600      3000

04    14:44:43    29.1700      2000

04    14:44:44    29.1600       200

04    14:44:48    29.1600       200

04    14:44:48    29.1700      5000

04    14:44:50    29.1700       400

04    14:44:55    29.1700      1300

04    14:44:57    29.1600       600

04    14:44:58    29.1700       100

04    14:44:58    29.1600      2200

04    14:44:59    29.1700       400

04    14:45:01    29.1600       400

04    14:45:02    29.1700       100

04    14:45:03    29.1600       400

04    14:45:03    29.1600       300

04    14:45:04    29.1600       300

04    14:45:05    29.1600       200

04    14:45:06    29.1700       100

04    14:45:13    29.1700       200

04    14:45:17    29.1600      1300

04    14:45:18    29.1610       200

04    14:45:18    29.1600       400

04    14:45:18    29.1610       400

04    14:45:19    29.1600      1300

04    14:45:20    29.1600      1000

04    14:45:20    29.1600      2700

04    14:45:21    29.1700      1000

04    14:45:30    29.1700       500

04    14:45:33    29.1700       200

04    14:45:35    29.1600     25000

04    14:45:35    29.1600      7900

04    14:45:40    29.1600      1000

04    14:45:44    29.1700      8500

04    14:45:46    29.1700      7000

04    14:45:48    29.1600       600

04    14:45:48    29.1680       400

04    14:45:49    29.1700       400

04    14:45:51    29.1600      2100

04    14:45:55    29.1500      4000

04    14:45:57    29.1600       300

04    14:45:58    29.1700       500

04    14:46:00    29.1700       600

04    14:46:00    29.1700      1800

04    14:46:00    29.1600       100

04    14:46:01    29.1600       400

04    14:46:01    29.1700       400

04    14:46:02    29.1600       100

04    14:46:07    29.1700      1000

04    14:46:12    29.1600       200

04    14:46:13    29.1600      3000

04    14:46:14    29.1700       300

04    14:46:16    29.1600     11600

04    14:46:17    29.1600       100

04    14:46:18    29.1700       200

04    14:46:19    29.1700       300

04    14:46:20    29.1600       200

04    14:46:21    29.1600       400

04    14:46:22    29.1700       400

04    14:46:24    29.1600      1000

04    14:46:26    29.1600       600

04    14:46:28    29.1700       100

04    14:46:29    29.0500      4100

04    14:46:30    29.1600       100

04    14:46:30    29.1700      1000

04    14:46:31    29.1700       700

04    14:46:31    29.1700      1700

04    14:46:33    29.1700       400

04    14:46:37    29.1700      3000

04    14:46:39    29.1700       400

04    14:46:39    29.1700       300

04    14:46:43    29.1700      1000

04    14:46:43    29.1700       500

04    14:46:44    29.1700       100

04    14:46:44    29.1700       500

04    14:46:45    29.1700      2900

04    14:46:46    29.1800      1000

04    14:46:47    29.1700       400

04    14:46:50    29.1800      3300

04    14:46:51    29.1700       300

04    14:46:52    29.1800       100

04    14:46:52    29.1700       700

04    14:46:53    29.1800       100

04    14:46:53    29.1800       200

04    14:46:54    29.1800       700

04    14:46:56    29.1800       200

04    14:47:01    29.1700      2500

04    14:47:02    29.1700       800

04    14:47:04    29.1800       300

04    14:47:05    29.1800      3200

04    14:47:08    29.1700      2000

04    14:47:10    29.1800      6900

04    14:47:14    29.1700       400

04    14:47:19    29.1700      3100

04    14:47:22    29.1800       100

04    14:47:22    29.1800       500

04    14:47:23    29.1600      1000

04    14:47:23    29.1800      1100

04    14:47:24    29.1700       200

04    14:47:33    29.1800       100

04    14:47:36    29.1800      4000

04    14:47:36    29.1700      1000

04    14:47:37    29.1700       100

04    14:47:42    29.1800       700

04    14:47:46    29.1700       100

04    14:47:49    29.1780       100

04    14:47:49    29.1700      1000

04    14:47:51    29.1700       600

04    14:47:53    29.1700       100

04    14:47:54    29.1800       300

04    14:47:55    29.1700       500

04    14:48:01    29.1800       100

04    14:48:02    29.1700       400

04    14:48:09    29.1700       500

04    14:48:12    29.1800       700

04    14:48:14    29.1800       100

04    14:48:16    29.1700       200

04    14:48:26    29.1800       100

04    14:48:26    29.1800       300

04    14:48:32    29.1700       700

04    14:48:33    29.1700      1000

04    14:48:34    29.1700       200

04    14:48:35    29.1700       400

04    14:48:37    29.1800       300

04    14:48:37    29.1700       400

04    14:48:37    29.1700       200

04    14:48:37    29.1700       700

04    14:48:40    29.1700     10000

04    14:48:46    29.1700       500

04    14:48:48    29.1700       100

04    14:48:49    29.1800       100

04    14:48:49    29.1700       100

04    14:48:49    29.1700       300

04    14:48:51    29.1700       500

04    14:48:53    29.1700       200

04    14:48:54    29.1700       200

04    14:49:01    29.1800       100

04    14:49:01    29.1700       100

04    14:49:01    29.1800       100

04    14:49:05    29.1700      3100

04    14:49:07    29.1700      2500

04    14:49:07    29.1700       100

04    14:49:08    29.1700      1600

04    14:49:09    29.1700      2000

04    14:49:11    29.1600       600

04    14:49:19    29.1700       500

04    14:49:24    29.1800       800

04    14:49:27    29.1700      1400

04    14:49:29    29.1600       900

04    14:49:31    29.1600      7700

04    14:49:31    29.1600       400

04    14:49:36    29.1600       900

04    14:49:38    29.1600       200

04    14:49:41    29.1600      1200

04    14:49:41    29.1800       500

04    14:49:42    29.1700      1000

04    14:49:45    29.1700       200

04    14:49:49    29.1600       100

04    14:49:50    29.1700       900

04    14:49:57    29.1700       500

04    14:50:00    29.1600      1300

04    14:50:02    29.1600       900

04    14:50:03    29.1600       600

04    14:50:05    29.1600       800

04    14:50:06    29.1700       100

04    14:50:09    29.1600       200

04    14:50:09    29.1600      4000

04    14:50:10    29.1600      1700

04    14:50:11    29.1600       600

04    14:50:14    29.1600      5000

04    14:50:15    29.1700      1000

04    14:50:25    29.1700       100

04    14:50:25    29.1600       100

04    14:50:29    29.1600       300

04    14:50:30    29.1600       400

04    14:50:35    29.1510       200

04    14:50:36    29.1700       100

04    14:50:38    29.1700      5000

04    14:50:40    29.1600      1100

04    14:50:42    29.1600      1100

04    14:50:46    29.1680       200

04    14:50:46    29.1600       500

04    14:50:48    29.1600       500

04    14:50:52    29.1600       200

04    14:50:57    29.1600       200

04    14:50:59    29.1700       200

04    14:51:00    29.1600       100

04    14:51:03    29.1600       100

04    14:51:05    29.1600       100

04    14:51:23    29.1690       100

04    14:51:27    29.1600       100

04    14:51:29    29.1600       600

04    14:51:30    29.1600       600

04    14:51:33    29.1700       200

04    14:51:35    29.1600       700

04    14:51:35    29.1600       600

04    14:51:37    29.1700       200

04    14:51:40    29.1700      5100

04    14:51:40    29.1600       100

04    14:51:46    29.1700       100

04    14:51:48    29.1700       600

04    14:51:48    29.1700       200

04    14:51:49    29.1600       800

04    14:51:50    29.1700       500

04    14:51:56    29.1600       800

04    14:51:57    29.1600       500

04    14:52:00    29.1600       100

04    14:52:02    29.1600      1000

04    14:52:02    29.1600       800

04    14:52:05    29.1600       500

04    14:52:06    29.1600       100

04    14:52:07    29.1600       100

04    14:52:09    29.1600       900

04    14:52:13    29.1600       200

04    14:52:18    29.1500      5700

04    14:52:25    29.1500      8200

04    14:52:26    29.1500       100

04    14:52:26    29.1500       200

04    14:52:27    29.1500       900

04    14:52:27    29.1500       300

04    14:52:31    29.1600      1000

04    14:52:31    29.1500       300

04    14:52:33    29.1500       500

04    14:52:33    29.1500      2500

04    14:52:47    29.1500     45000

04    14:52:47    29.1500     11600

04    14:52:47    29.1500       600

04    14:52:47    29.1500       200

04    14:52:48    29.1500      3800

04    14:52:48    29.1500       200

04    14:52:48    29.1500       100

04    14:52:48    29.1500       100

04    14:52:48    29.1500       200

04    14:52:48    29.1500       500

04    14:52:48    29.1500       500

04    14:52:51    29.1500       400

04    14:52:53    29.1500       100

04    14:52:55    29.1500       700

04    14:52:55    29.1600      1000

04    14:52:58    29.1500      1000

04    14:53:06    29.1500       100

04    14:53:06    29.1500       500

04    14:53:10    29.1500       800

04    14:53:10    29.1500       200

04    14:53:10    29.1500       300

04    14:53:10    29.1500       100

04    14:53:11    29.1500      2500

04    14:53:11    29.1500       100

04    14:53:13    29.1500      1000

04    14:53:15    29.1500       500

04    14:53:19    29.1500       600

04    14:53:19    29.1600       100

04    14:53:22    29.1400     19100

04    14:53:23    29.1500       100

04    14:53:23    29.1400       100

04    14:53:24    29.1600       300

04    14:53:24    29.1400      1100

04    14:53:29    29.1500       100

04    14:53:30    29.1500       600

04    14:53:31    29.1500       800

04    14:53:33    29.1400       200

04    14:53:34    29.1400      1500

04    14:53:34    29.1400       100

04    14:53:34    29.1500       100

04    14:53:34    29.1400       100

04    14:53:35    29.1500       100

04    14:53:37    29.1400       100

04    14:53:39    29.1400       400

04    14:53:42    29.1400       100

04    14:53:45    29.1300      1000

04    14:53:50    29.1300      2000

04    14:53:57    29.1400      1000

04    14:53:58    29.1400       200

04    14:53:58    29.1300       300

04    14:53:58    29.1400       200

04    14:54:02    29.1400       300

04    14:54:05    29.1400       100

04    14:54:05    29.1300       100

04    14:54:08    29.1300       100

04    14:54:08    29.1300     12300

04    14:54:09    29.1400      1100

04    14:54:09    29.1400       300

04    14:54:11    29.1400       500

04    14:54:12    29.1500      1000

04    14:54:12    29.1500       100

04    14:54:14    29.1400       100

04    14:54:14    29.1400       100

04    14:54:15    29.1400       200

04    14:54:16    29.1400       100

04    14:54:17    29.1400      3000

04    14:54:20    29.1400       100

04    14:54:25    29.1500       200

04    14:54:31    29.1400      2800

04    14:54:32    29.1500       600

04    14:54:37    29.1400       200

04    14:54:49    29.1400       500

04    14:54:50    29.1400      6500

04    14:54:52    29.1400       500

04    14:54:53    29.1400       200

04    14:54:57    29.1400       100

04    14:54:58    29.1410       100

04    14:54:59    29.1300       600

04    14:55:01    29.1400       300

04    14:55:03    29.1300       900

04    14:55:06    29.1300       500

04    14:55:11    29.1300      1900

04    14:55:16    29.1300       200

04    14:55:19    29.1200      3700

04    14:55:19    29.1300       600

04    14:55:19    29.1300      2000

04    14:55:19    29.1300      2000

04    14:55:22    29.1200       900

04    14:55:22    29.1300       200

04    14:55:26    29.1200       100

04    14:55:27    29.1300       900

04    14:55:27    29.1400      5300

04    14:55:29    29.1300       100

04    14:55:29    29.1300      1900

04    14:55:33    29.1300      1400

04    14:55:34    29.1200       200

04    14:55:38    29.1200       300

04    14:55:39    29.1300      2500

04    14:55:39    29.1300       200

04    14:55:40    29.1200       400

04    14:55:44    29.1300      3100

04    14:55:49    29.1390       300

04    14:55:52    29.1300       200

04    14:55:53    29.1400      2000

04    14:55:54    29.1300       200

04    14:56:04    29.1400      1000

04    14:56:04    29.1300       600

04    14:56:06    29.1300       600

04    14:56:06    29.1400       300

04    14:56:08    29.1300      1000

04    14:56:09    29.1300       100

04    14:56:12    29.1200       200

04    14:56:13    29.1300       200

04    14:56:16    29.1300       500

04    14:56:17    29.1300      1200

04    14:56:21    29.1200       600

04    14:56:24    29.1200       300

04    14:56:25    29.1300      4800

04    14:56:25    29.1200       500

04    14:56:27    29.1300       900

04    14:56:29    29.1200       400

04    14:56:32    29.1200       100

04    14:56:34    29.1300       100

04    14:56:37    29.1300      1700

04    14:56:39    29.1300      1000

04    14:56:41    29.1200       100

04    14:56:42    29.1300       600

04    14:56:43    29.1200      1400

04    14:56:43    29.1200       100

04    14:56:43    29.1300       300

04    14:56:43    29.1500       100

04    14:56:47    29.1300       100

04    14:56:50    29.1400      3800

04    14:56:50    29.1200       100

04    14:56:50    29.1400       500

04    14:56:53    29.1300       400

04    14:56:53    29.1300       600

04    14:56:53    29.1300       100

04    14:56:56    29.1300      1500

04    14:56:56    29.1400     12900

04    14:56:57    29.1400       100

04    14:56:59    29.1400       100

04    14:56:59    29.1300       300

04    14:56:59    29.1300      1800

04    14:57:01    29.1300       200

04    14:57:01    29.1400       800

04    14:57:01    29.1400       500

04    14:57:03    29.1300       200

04    14:57:05    29.1300      1200

04    14:57:05    29.1400      1000

04    14:57:09    29.1400       200

04    14:57:10    29.1400      6600

04    14:57:14    29.1400      3500

04    14:57:15    29.1400       100

04    14:57:16    29.1500      2800

04    14:57:17    29.1400       300

04    14:57:22    29.1500       300

04    14:57:27    29.1500       200

04    14:57:31    29.1500       400

04    14:57:32    29.1500       700

04    14:57:32    29.1500       200

04    14:57:35    29.1400       100

04    14:57:37    29.1400       300

04    14:57:39    29.1400       100

04    14:57:42    29.1500      1000

04    14:57:45    29.1500      7500

04    14:57:48    29.1500      3100

04    14:57:48    29.1500       100

04    14:57:54    29.1400       100

04    14:57:59    29.1500      4500

04    14:58:01    29.1500       100

04    14:58:01    29.1600       300

04    14:58:02    29.1500       300

04    14:58:05    29.1600      1000

04    14:58:08    29.1500       200

04    14:58:08    29.1600       700

04    14:58:08    29.1500       700

04    14:58:09    29.1500       100

04    14:58:11    29.1500       100

04    14:58:14    29.1600      4900

04    14:58:15    29.1600       200

04    14:58:16    29.1500       400

04    14:58:23    29.1500       100

04    14:58:25    29.1590       100

04    14:58:29    29.1600       200

04    14:58:30    29.1600      1000

04    14:58:32    29.1600       300

04    14:58:33    29.1600       100

04    14:58:35    29.1500       100

04    14:58:36    29.1600      2700

04    14:58:37    29.1600       200

04    14:58:41    29.1600       100

04    14:58:46    29.1600      2900

04    14:58:49    29.1600       200

04    14:58:50    29.1700      1300

04    14:58:52    29.1700       100

04    14:59:02    29.1700      2700

04    14:59:03    29.1700       100

04    14:59:05    29.1600       200

04    14:59:07    29.1600       100

04    14:59:08    29.1600       200

04    14:59:10    29.1700      6800

04    14:59:13    29.1600      3600

04    14:59:14    29.1600       100

04    14:59:14    29.1600       100

04    14:59:14    29.1700      1300

04    14:59:14    29.1600       200

04    14:59:17    29.1700       100

04    14:59:19    29.1700       100

04    14:59:19    29.1700       100

04    14:59:24    29.1800      1000

04    14:59:26    29.1700      8200

04    14:59:28    29.1800      1000

04    14:59:31    29.1700       100

04    14:59:35    29.1700       500

04    14:59:37    29.1700      2000

04    14:59:37    29.1700       600

04    14:59:38    29.1600       500

04    14:59:39    29.1700       100

04    14:59:40    29.1800       100

04    14:59:42    29.1700       300

04    14:59:52    29.1700      3500

04    14:59:53    29.1700       600

04    14:59:54    29.1800      1000

04    14:59:56    29.1800       200

04    14:59:57    29.1700       100

04    14:59:58    29.1800      1400

04    14:59:59    29.1800      1200

04    15:00:00    29.1800       300

04    15:00:00    29.1700       500

04    15:00:02    29.1900       100

04    15:00:06    29.1900      1000

04    15:00:10    29.1900     11800

04    15:00:12    29.1900       100

04    15:00:12    29.1800       400

04    15:00:15    29.1900       700

04    15:00:18    29.1900       500

04    15:00:18    29.1900      1000

04    15:00:18    29.1900      6400

04    15:00:19    29.1900       400

04    15:00:30    29.1900       200

04    15:00:31    29.1900      2500

04    15:00:31    29.1900      7600

04    15:00:32    29.1900       300

04    15:00:32    29.1900       300

04    15:00:32    29.1810       100

04    15:00:32    29.1900      1600

04    15:00:34    29.1800       100

04    15:00:38    29.1900      1900

04    15:00:39    29.2100       100

04    15:00:42    29.2000      1000

04    15:00:42    29.2000      1000

04    15:00:44    29.2000      8900

04    15:00:47    29.2000       700

04    15:00:50    29.2000       200

04    15:00:52    29.2000       900

04    15:00:53    29.2000      5900

04    15:00:57    29.1900       100

04    15:00:58    29.2000       200

04    15:00:58    29.1900     18700

04    15:00:59    29.1900       200

04    15:00:59    29.1900       100

04    15:00:59    29.1900       100

04    15:01:00    29.1900       100

04    15:01:02    29.2000     10000

04    15:01:02    29.2000       400

04    15:01:03    29.2000       300

04    15:01:07    29.2000      3000

04    15:01:11    29.2100      2800

04    15:01:13    29.1900      1000

04    15:01:13    29.1900      1300

04    15:01:17    29.2100      1000

04    15:01:17    29.2100      1000

04    15:01:19    29.2100      1000

04    15:01:20    29.2100       400

04    15:01:23    29.2000       100

04    15:01:23    29.2100      7600

04    15:01:27    29.2200      3100

04    15:01:33    29.2200       500

04    15:01:33    29.2200       400

04    15:01:34    29.2200     11100

04    15:01:36    29.2200      5100

04    15:01:37    29.2200       400

04    15:01:46    29.2200       400

04    15:01:49    29.2100      1400

04    15:01:50    29.2100       100

04    15:01:54    29.2200      1000

04    15:01:58    29.2200       100

04    15:02:01    29.2200       200

04    15:02:01    29.2200       100

04    15:02:01    29.2200       300

04    15:02:04    29.2100      3000

04    15:02:05    29.2100       100

04    15:02:05    29.2200      2300

04    15:02:06    29.2100       400

04    15:02:08    29.2200       100

04    15:02:09    29.2000       200

04    15:02:09    29.2100      2200

04    15:02:10    29.2200       500

04    15:02:14    29.2100       400

04    15:02:14    29.2100       100

04    15:02:21    29.2200       100

04    15:02:24    29.2100       300

04    15:02:24    29.2100       100

04    15:02:25    29.2200       400

04    15:02:26    29.2100       200

04    15:02:26    29.2100       500

04    15:02:27    29.2100       400

04    15:02:27    29.2100       100

04    15:02:30    29.2100       500

04    15:02:31    29.2180       400

04    15:02:31    29.2200       100

04    15:02:31    29.2200       200

04    15:02:31    29.2200       100

04    15:02:31    29.2190       100

04    15:02:31    29.2200       200

04    15:02:31    29.2100       600

04    15:02:31    29.2190       400

04    15:02:31    29.2200       200

04    15:02:32    29.2200       400

04    15:02:32    29.2200       200

04    15:02:33    29.2200       800

04    15:02:34    29.2200       100

04    15:02:37    29.2000       200

04    15:02:38    29.2000       600

04    15:02:41    29.2000       500

04    15:02:43    29.2100      3500

04    15:02:44    29.2000       100

04    15:02:47    29.2100       100

04    15:02:48    29.2000       100

04    15:02:48    29.2100       100

04    15:02:51    29.2000       100

04    15:02:51    29.2000       300

04    15:02:52    29.2100       100

04    15:02:52    29.2100       200

04    15:02:55    29.2100       500

04    15:02:55    29.2100       400

04    15:02:56    29.2100       500

04    15:02:56    29.2100       200

04    15:02:58    29.2100       100

04    15:03:02    29.2000       100

04    15:03:04    29.2000       400

04    15:03:05    29.2000       200

04    15:03:12    29.2000      7700

04    15:03:15    29.2200       100

04    15:03:16    29.2100      4000

04    15:03:17    29.2200       500

04    15:03:17    29.2200       100

04    15:03:23    29.2100      2000

04    15:03:23    29.2200       100

04    15:03:29    29.2200       100

04    15:03:30    29.2100       400

04    15:03:39    29.2200       400

04    15:03:41    29.2200       200

04    15:03:41    29.2100       600

04    15:03:42    29.2200       100

04    15:03:48    29.2100      1600

04    15:03:48    29.2100       400

04    15:03:56    29.2200       200

04    15:04:01    29.2200       200

04    15:04:02    29.2200      2600

04    15:04:06    29.2100       200

04    15:04:11    29.2200       500

04    15:04:13    29.2200       100

04    15:04:18    29.2100       300

04    15:04:19    29.2200      2200

04    15:04:25    29.2200      5000

04    15:04:25    29.2100       200

04    15:04:26    29.2200       500

04    15:04:26    29.2200      2000

04    15:04:27    29.2200       300

04    15:04:30    29.2200       100

04    15:04:31    29.2100       500

04    15:04:33    29.2200       300

04    15:04:33    29.2200       200

04    15:04:35    29.2100      2000

04    15:04:36    29.2100       100

04    15:04:36    29.2200       400

04    15:04:36    29.2200       600

04    15:04:38    29.2200      1000

04    15:04:38    29.2200       500

04    15:04:39    29.2200       700

04    15:04:39    29.2100       200

04    15:04:40    29.2200       100

04    15:04:44    29.2200       300

04    15:04:45    29.2200       200

04    15:04:47    29.2200       100

04    15:04:48    29.2100       500

04    15:04:55    29.2200       100

04    15:04:59    29.2100      2500

04    15:05:04    29.2200      2800

04    15:05:07    29.2100      6900

04    15:05:09    29.2000       700

04    15:05:12    29.2100      1800

04    15:05:13    29.2100       300

04    15:05:14    29.2100      1000

04    15:05:15    29.2100       100

04    15:05:16    29.2100      1900

04    15:05:17    29.2000      1400

04    15:05:18    29.2100       100

04    15:05:20    29.2100       100

04    15:05:23    29.2100       100

04    15:05:23    29.2200       100

04    15:05:28    29.2000       600

04    15:05:28    29.2000       100

04    15:05:29    29.2100       200

04    15:05:36    29.2100       400

04    15:05:37    29.2100      1000

04    15:05:46    29.2200       200

04    15:05:47    29.2000     32300

04    15:05:48    29.2100       100

04    15:05:48    29.2100       100

04    15:05:51    29.2000     20000

04    15:05:51    29.2000      2600

04    15:05:53    29.2100       200

04    15:05:56    29.2000       300

04    15:05:56    29.2000       200

04    15:05:56    29.2000       100

04    15:05:58    29.2000      3000

04    15:05:59    29.2000       800

04    15:06:00    29.2100       100

04    15:06:00    29.2100       100

04    15:06:02    29.2100       800

04    15:06:02    29.2000       500

04    15:06:04    29.2000       800

04    15:06:05    29.2100       100

04    15:06:10    29.2100       600

04    15:06:11    29.2000      6400

04    15:06:12    29.2100       200

04    15:06:14    29.2100      3100

04    15:06:15    29.2000      1800

04    15:06:16    29.2100       100

04    15:06:16    29.2000      1700

04    15:06:17    29.2100       200

04    15:06:22    29.2000      1000

04    15:06:23    29.2000       400

04    15:06:24    29.2100       100

04    15:06:24    29.2000       500

04    15:06:25    29.2100       100

04    15:06:33    29.2000       800

04    15:06:35    29.2000      2000

04    15:06:47    29.2000      1200

04    15:06:49    29.2000       100

04    15:06:51    29.2100       400

04    15:06:57    29.2000      2000

04    15:06:57    29.2100       100

04    15:06:57    29.1900      3400

04    15:06:58    29.1900       100

04    15:06:59    29.1900       300

04    15:06:59    29.2100       500

04    15:07:00    29.2100      1000

04    15:07:00    29.2000      1000

04    15:07:06    29.1900      1000

04    15:07:07    29.1900      1000

04    15:07:08    29.2000       900

04    15:07:08    29.2000      1000

04    15:07:09    29.1900       400

04    15:07:14    29.2000      1000

04    15:07:19    29.1900      1400

04    15:07:20    29.1900       100

04    15:07:20    29.1900      1000

04    15:07:23    29.2000       300

04    15:07:24    29.2000      2700

04    15:07:28    29.2000      1500

04    15:07:29    29.1900      1400

04    15:07:30    29.1900      1100

04    15:07:30    29.1900       100

04    15:07:30    29.1900      1900

04    15:07:31    29.2000       100

04    15:07:31    29.2000       100

04    15:07:31    29.1900       100

04    15:07:33    29.1900       200

04    15:07:33    29.2000       600

04    15:07:34    29.2000       100

04    15:07:34    29.1900       100

04    15:07:35    29.2000       100

04    15:07:35    29.2000       600

04    15:07:36    29.2000       300

04    15:07:38    29.2000       600

04    15:07:43    29.2000       300

04    15:07:44    29.2000       200

04    15:07:45    29.2000       200

04    15:07:49    29.2000       400

04    15:07:51    29.2000       200

04    15:07:52    29.1900       200

04    15:07:53    29.2000       300

04    15:07:54    29.2000       200

04    15:07:56    29.2100      1000

04    15:08:02    29.2000      2700

04    15:08:05    29.1900      7200

04    15:08:05    29.1900       200

04    15:08:05    29.1900       100

04    15:08:07    29.1900       400

04    15:08:18    29.1900       100

04    15:08:21    29.1900       200

04    15:08:22    29.1900       600

04    15:08:23    29.2000       100

04    15:08:23    29.2000       500

04    15:08:24    29.2000       200

04    15:08:25    29.1900       100

04    15:08:25    29.1900      1000

04    15:08:30    29.1900       400

04    15:08:31    29.1900       100

04    15:08:35    29.2000       100

04    15:08:36    29.2000       700

04    15:08:45    29.2000       100

04    15:08:48    29.2000       600

04    15:08:51    29.2000       100

04    15:08:51    29.2000      1000

04    15:08:51    29.2000       100

04    15:08:53    29.1900       200

04    15:08:57    29.2000       100

04    15:09:03    29.2000       100

04    15:09:06    29.1900       300

04    15:09:08    29.1900      5700

04    15:09:09    29.1900       700

04    15:09:10    29.2000       300

04    15:09:12    29.2000       300

04    15:09:22    29.2000       300

04    15:09:27    29.1900       200

04    15:09:28    29.2000       700

04    15:09:30    29.2000       100

04    15:09:30    29.1900       500

04    15:09:31    29.2000       200

04    15:09:33    29.2000       200

04    15:09:35    29.2000       200

04    15:09:39    29.2000       100

04    15:09:43    29.2100       400

04    15:09:43    29.1900       200

04    15:09:43    29.2100       100

04    15:09:53    29.2100       300

04    15:09:54    29.2000       100

04    15:10:02    29.2000       400

04    15:10:03    29.2000    318900

04    15:10:03    29.2000      1700

04    15:10:03    29.2100       100

04    15:10:06    29.1900      4400

04    15:10:07    29.1900      1000

04    15:10:07    29.1900      2500

04    15:10:09    29.1900      1000

04    15:10:13    29.1900       700

04    15:10:15    29.1900       600

04    15:10:18    29.1900       500

04    15:10:19    29.2000       100

04    15:10:22    29.1900       900

04    15:10:26    29.2000       200

04    15:10:27    29.2000       300

04    15:10:31    29.1900       300

04    15:10:32    29.1900       200

04    15:10:36    29.1900       100

04    15:10:40    29.1900       200

04    15:10:42    29.2000       300

04    15:10:43    29.2000       100

04    15:10:44    29.1900       800

04    15:10:45    29.2000       500

04    15:10:46    29.2000       500

04    15:10:51    29.2000       200

04    15:10:56    29.1900       100

04    15:10:59    29.1900       200

04    15:11:00    29.2000       100

04    15:11:09    29.1900      1400

04    15:11:13    29.1900       100

04    15:11:20    29.1900       100

04    15:11:21    29.2000       100

04    15:11:21    29.1900      8600

04    15:11:23    29.1900      1600

04    15:11:25    29.1900       400

04    15:11:27    29.1800       700

04    15:11:27    29.1900       100

04    15:11:30    29.1900      2000

04    15:11:32    29.1900       700

04    15:11:33    29.1900       100

04    15:11:34    29.1900       200

04    15:11:34    29.1900      1100

04    15:11:35    29.1800       100

04    15:11:42    29.1900       400

04    15:11:49    29.1900      1300

04    15:11:51    29.2000      2100

04    15:11:53    29.2000       200

04    15:11:55    29.1900       600

04    15:11:55    29.2000      5000

04    15:11:56    29.2000       200

04    15:11:59    29.2000      1000

04    15:12:03    29.2000     20000

04    15:12:04    29.2000      3200

04    15:12:08    29.2000       800

04    15:12:11    29.2000      1100

04    15:12:16    29.2000       200

04    15:12:17    29.2000       300

04    15:12:17    29.2100       200

04    15:12:22    29.2010       100

04    15:12:24    29.2100       500

04    15:12:25    29.2000     10000

04    15:12:30    29.1900      1200

04    15:12:31    29.2000       300

04    15:12:33    29.1900       500

04    15:12:34    29.2000      1000

04    15:12:41    29.1900       100

04    15:12:44    29.2000       200

04    15:12:46    29.2000       100

04    15:12:48    29.2000       100

04    15:12:49    29.2100       100

04    15:12:52    29.2000       200

04    15:12:52    29.2100      7000

04    15:12:55    29.2000       100

04    15:12:57    29.2100       200

04    15:12:58    29.2000       300

04    15:13:00    29.1900       400

04    15:13:02    29.2000       200

04    15:13:02    29.1900       700

04    15:13:04    29.2000       500

04    15:13:06    29.2000       500

04    15:13:07    29.2000      2600

04    15:13:11    29.2000      1000

04    15:13:13    29.2000       300

04    15:13:14    29.1900       100

04    15:13:17    29.2000       300

04    15:13:24    29.1900      7800

04    15:13:27    29.1900       100

04    15:13:29    29.2000       200

04    15:13:34    29.2000       200

04    15:13:38    29.2000       800

04    15:13:39    29.2000       100

04    15:13:44    29.1800     50000

04    15:13:48    29.1800      2100

04    15:13:49    29.2000      1000

04    15:13:52    29.2000      1000

04    15:13:55    29.1900       300

04    15:13:58    29.1800       100

04    15:14:01    29.1900       200

04    15:14:01    29.1900       700

04    15:14:01    29.1900       200

04    15:14:03    29.1900       800

04    15:14:05    29.1900       200

04    15:14:05    29.1800      2000

04    15:14:06    29.1800       300

04    15:14:08    29.1900       300

04    15:14:17    29.1800       800

04    15:14:20    29.1900       500

04    15:14:22    29.1800       400

04    15:14:23    29.1900      1500

04    15:14:24    29.1900       100

04    15:14:35    29.1900       300

04    15:14:35    29.1800      3000

04    15:14:39    29.1900       300

04    15:14:40    29.1900       800

04    15:14:44    29.2000     11300

04    15:14:49    29.2000     10300

04    15:14:54    29.2000       400

04    15:14:56    29.2000       200

04    15:15:01    29.1900       400

04    15:15:02    29.1900       300

04    15:15:06    29.2000       500

04    15:15:08    29.2000      3400

04    15:15:11    29.1900       300

04    15:15:11    29.1900       100

04    15:15:13    29.2000     10000

04    15:15:14    29.2000       400

04    15:15:14    29.2000       200

04    15:15:17    29.1900       200

04    15:15:17    29.2000       100

04    15:15:18    29.2000       200

04    15:15:26    29.2000      1000

04    15:15:28    29.1900      1000

04    15:15:29    29.1900       800

04    15:15:30    29.2000       500

04    15:15:34    29.2000       200

04    15:15:37    29.2000      1600

04    15:15:37    29.1900      1200

04    15:15:41    29.2000       100

04    15:15:44    29.2000      1600

04    15:15:48    29.2000       200

04    15:15:50    29.2000       800

04    15:15:50    29.2000       300

04    15:15:50    29.2100       300

04    15:15:51    29.2000      3100

04    15:15:52    29.2000       100

04    15:15:52    29.2000      3000

04    15:15:52    29.2000       900

04    15:15:54    29.2100      1900

04    15:15:54    29.2000       200

04    15:15:54    29.2100       200

04    15:15:55    29.2000       300

04    15:15:57    29.2000       300

04    15:15:58    29.2100       800

04    15:15:59    29.2000       800

04    15:15:59    29.2000       100

04    15:16:00    29.2100       100

04    15:16:02    29.2100      1400

04    15:16:06    29.2200       300

04    15:16:06    29.2100       200

04    15:16:09    29.2200       800

04    15:16:15    29.2200       100

04    15:16:16    29.2200       100

04    15:16:20    29.2100       200

04    15:16:28    29.2200      5000

04    15:16:33    29.2200       400

04    15:16:36    29.2100      2800

04    15:16:37    29.2200      1100

04    15:16:39    29.2100       200

04    15:16:41    29.2200       400

04    15:16:51    29.2200       100

04    15:16:53    29.2200       400

04    15:16:53    29.2100      5000

04    15:16:55    29.2200       400

04    15:16:55    29.2100       100

04    15:16:56    29.2300     10400

04    15:16:57    29.2100      1400

04    15:17:00    29.2300     10000

04    15:17:00    29.2200       200

04    15:17:03    29.2200       100

04    15:17:03    29.2200       300

04    15:17:06    29.2300       100

04    15:17:10    29.2300     28000

04    15:17:13    29.2300       100

04    15:17:13    29.2200       300

04    15:17:14    29.2300     10000

04    15:17:15    29.2300       400

04    15:17:17    29.2300      1100

04    15:17:19    29.2300       100

04    15:17:21    29.2300      5000

04    15:17:24    29.2400       400

04    15:17:24    29.2330       300

04    15:17:24    29.2320       300

04    15:17:27    29.2300       300

04    15:17:28    29.2300       100

04    15:17:28    29.2300       200

04    15:17:28    29.2300     15400

04    15:17:29    29.2300       100

04    15:17:29    29.2300       200

04    15:17:30    29.2300      2000

04    15:17:30    29.2400       300

04    15:17:33    29.2400       100

04    15:17:37    29.2300     10000

04    15:17:38    29.2300       800

04    15:17:42    29.2400       200

04    15:17:43    29.2300       300

04    15:17:44    29.2200      1000

04    15:17:45    29.2400      8500

04    15:17:51    29.2210       100

04    15:17:52    29.2200      3200

04    15:17:52    29.2210       700

04    15:17:52    29.2210       300

04    15:17:52    29.2200       100

04    15:17:53    29.2300       900

04    15:17:58    29.2300       200

04    15:18:05    29.2300     10000

04    15:18:10    29.2200      5500

04    15:18:12    29.2300      2500

04    15:18:13    29.2300       200

04    15:18:20    29.2300       100

04    15:18:23    29.2300      7000

04    15:18:23    29.2300      1000

04    15:18:25    29.2300       200

04    15:18:27    29.2400      1000

04    15:18:29    29.2300       400

04    15:18:30    29.2200       100

04    15:18:31    29.2300       100

04    15:18:32    29.2400       200

04    15:18:33    29.2400      1000

04    15:18:33    29.2400      1000

04    15:18:34    29.2400       200

04    15:18:34    29.2300       100

04    15:18:36    29.2400      1000

04    15:18:38    29.2400       100

04    15:18:38    29.2400     14000

04    15:18:40    29.2400       400

04    15:18:42    29.2400     10000

04    15:18:44    29.2400      4900

04    15:18:44    29.2400      1000

04    15:18:47    29.2400      1200

04    15:18:51    29.2400       200

04    15:18:52    29.2400       400

04    15:18:54    29.2400       600

04    15:18:54    29.2400      5200

04    15:18:55    29.2400       100

04    15:18:56    29.2300       200

04    15:19:00    29.2400       100

04    15:19:00    29.2300      1000

04    15:19:03    29.2400       500

04    15:19:09    29.2400      9700

04    15:19:11    29.2400      2400

04    15:19:13    29.2300       300

04    15:19:17    29.2500      5000

04    15:19:20    29.2500       400

04    15:19:20    29.2400      2300

04    15:19:26    29.2400       800

04    15:19:26    29.2400      1500

04    15:19:27    29.2400       200

04    15:19:27    29.2300      1500

04    15:19:27    29.2500      1000

04    15:19:28    29.2500     21000

04    15:19:29    29.2480       400

04    15:19:29    29.2490       100

04    15:19:31    29.2500     20000

04    15:19:35    29.2500       700

04    15:19:36    29.2500      3000

04    15:19:41    29.2590       200

04    15:19:41    29.2500       400

04    15:19:42    29.2500       100

04    15:19:48    29.2600      7000

04    15:19:50    29.2500       200

04    15:19:52    29.2600       600

04    15:19:54    29.2510       100

04    15:19:57    29.2600       600

04    15:20:06    29.2500       300

04    15:20:07    29.2600      3100

04    15:20:08    29.2600      2300

04    15:20:11    29.2600      3000

04    15:20:13    29.2600       400

04    15:20:20    29.2510       100

04    15:20:21    29.2600      2500

04    15:20:24    29.2600       900

04    15:20:24    29.2500       300

04    15:20:27    29.2700      2000

04    15:20:28    29.2600       400

04    15:20:35    29.2700     10000

04    15:20:38    29.2700       100

04    15:20:39    29.2800       100

04    15:20:40    29.2600       100

04    15:20:43    29.2600       200

04    15:20:47    29.2700      3500

04    15:20:49    29.2700      1000

04    15:20:52    29.2700       300

04    15:20:52    29.2700       100

04    15:20:54    29.2700       300

04    15:20:54    29.2700       300

04    15:20:54    29.2800       200

04    15:20:56    29.2700       100

04    15:21:00    29.2600       100

04    15:21:03    29.2700      1200

04    15:21:03    29.2600       300

04    15:21:04    29.2800      1000

04    15:21:05    29.2600      5100

04    15:21:06    29.2600       500

04    15:21:07    29.2700       500

04    15:21:15    29.2600     10000

04    15:21:17    29.2700       900

04    15:21:17    29.2700       100

04    15:21:20    29.2700       300

04    15:21:23    29.2600      1000

04    15:21:24    29.2600       300

04    15:21:25    29.2600      4000

04    15:21:31    29.2700       200

04    15:21:37    29.2600       100

04    15:21:39    29.2700       300

04    15:21:41    29.2700       100

04    15:21:44    29.2600      2400

04    15:21:44    29.2700       500

04    15:21:49    29.2700       200

04    15:21:49    29.2700       300

04    15:21:50    29.2600       400

04    15:21:50    29.2700       100

04    15:21:55    29.2600       200

04    15:21:57    29.2500       800

04    15:21:58    29.2690       200

04    15:21:58    29.2600       300

04    15:22:00    29.2600       200

04    15:22:00    29.2500       600

04    15:22:01    29.2500     13000

04    15:22:01    29.2500      3500

04    15:22:04    29.2500     10000

04    15:22:05    29.2600       100

04    15:22:08    29.2500       900

04    15:22:08    29.2600       200

04    15:22:11    29.2500      5100

04    15:22:12    29.2500       200

04    15:22:13    29.2500       400

04    15:22:16    29.2600      7800

04    15:22:20    29.2600     13400

04    15:22:22    29.2500      3300

04    15:22:22    29.2600       600

04    15:22:29    29.2600       700

04    15:22:30    29.2500       200

04    15:22:30    29.2600      1500

04    15:22:37    29.2600      1300

04    15:22:42    29.2500       200

04    15:22:49    29.2500       100

04    15:22:50    29.2600      2400

04    15:22:50    29.2600       200

04    15:22:51    29.2500       200

04    15:22:55    29.2600      1000

04    15:22:55    29.2500      2200

04    15:22:57    29.2600       200

04    15:22:57    29.2600       500

04    15:23:01    29.2600       100

04    15:23:05    29.2500      5600

04    15:23:10    29.2500       300

04    15:23:12    29.2600       800

04    15:23:12    29.2600      6600

04    15:23:16    29.2600       200

04    15:23:16    29.2600       300

04    15:23:16    29.2600       200

04    15:23:18    29.2600       200

04    15:23:20    29.2600       500

04    15:23:21    29.2500       200

04    15:23:22    29.2600       100

04    15:23:23    29.2500       200

04    15:23:27    29.2600      1000

04    15:23:35    29.2500     15000

04    15:23:36    29.2500       700

04    15:23:41    29.2600      3000

04    15:23:42    29.2500      1800

04    15:23:42    29.2500       800

04    15:23:43    29.2600       100

04    15:23:45    29.2500       200

04    15:23:45    29.2600      2700

04    15:23:47    29.2600      1200

04    15:23:49    29.2600      1000

04    15:23:50    29.2500       300

04    15:23:52    29.2500       300

04    15:23:52    29.2500       100

04    15:23:52    29.2600       100

04    15:23:54    29.2600       900

04    15:23:59    29.2600       200

04    15:24:01    29.2600       100

04    15:24:04    29.2500       100

04    15:24:05    29.2500      3800

04    15:24:06    29.2500      2500

04    15:24:12    29.2500       200

04    15:24:15    29.2600      1000

04    15:24:15    29.2500      1300

04    15:24:17    29.2500       200

04    15:24:17    29.2500       300

04    15:24:22    29.2500       400

04    15:24:27    29.2500      2600

04    15:24:27    29.2400       100

04    15:24:27    29.2500       100

04    15:24:28    29.2500       500

04    15:24:28    29.2500       600

04    15:24:33    29.2500       300

04    15:24:33    29.2500      1000

04    15:24:35    29.2500       400

04    15:24:37    29.2600       300

04    15:24:40    29.2600       100

04    15:24:41    29.2600      2000

04    15:24:42    29.2500      1000

04    15:24:47    29.2600       300

04    15:24:49    29.2600       600

04    15:24:49    29.2500      1000

04    15:24:51    29.2500       500

04    15:24:54    29.2600       300

04    15:24:54    29.2590       100

04    15:24:56    29.2490       200

04    15:25:01    29.2500      8200

04    15:25:04    29.2500      4800

04    15:25:05    29.2500       200

04    15:25:05    29.2500       100

04    15:25:10    29.2500      2000

04    15:25:10    29.2500      1000

04    15:25:14    29.2500      1000

04    15:25:15    29.2400      2600

04    15:25:17    29.2500       600

04    15:25:23    29.2400      2000

04    15:25:27    29.2400       100

04    15:25:27    29.2500       200

04    15:25:32    29.2400       100

04    15:25:34    29.2400       700

04    15:25:37    29.2400       500

04    15:25:39    29.2500      1000

04    15:25:43    29.2500      1000

04    15:25:43    29.2500       700

04    15:25:48    29.2400     29000

04    15:25:51    29.2400       100

04    15:25:54    29.2500       200

04    15:25:57    29.2500     21100

04    15:25:58    29.2500       500

04    15:26:02    29.2500      4700

04    15:26:04    29.2500      5300

04    15:26:06    29.2500       700

04    15:26:08    29.2400      7500

04    15:26:10    29.2500       100

04    15:26:10    29.2400       100

04    15:26:14    29.2500       200

04    15:26:14    29.2400       400

04    15:26:14    29.2400       200

04    15:26:16    29.2400      1000

04    15:26:17    29.2500       200

04    15:26:17    29.2400      2100

04    15:26:19    29.2400      1000

04    15:26:22    29.2400       400

04    15:26:23    29.2300       400

04    15:26:27    29.2310       100

04    15:26:28    29.2400       500

04    15:26:29    29.2400       100

04    15:26:29    29.2400       500

04    15:26:31    29.2300       100

04    15:26:35    29.2500       200

04    15:26:36    29.2500       200

04    15:26:37    29.2400      1700

04    15:26:46    29.2500      5100

04    15:26:48    29.2500       800

04    15:26:48    29.2400      1400

04    15:26:53    29.2400       100

04    15:26:53    29.2400      1100

04    15:26:55    29.2500       100

04    15:26:58    29.2500       400

04    15:27:07    29.2500     10000

04    15:27:11    29.2500       100

04    15:27:13    29.2500      7600

04    15:27:15    29.2500      1000

04    15:27:15    29.2400      3200

04    15:27:16    29.2500       400

04    15:27:18    29.2500       400

04    15:27:20    29.2500       100

04    15:27:22    29.2500       100

04    15:27:23    29.2500       700

04    15:27:24    29.2500       700

04    15:27:25    29.2500       200

04    15:27:27    29.2500       200

04    15:27:28    29.2400       100

04    15:27:29    29.2400       100

04    15:27:39    29.2500       500

04    15:27:39    29.2400       100

04    15:27:42    29.2500      1000

04    15:27:45    29.2400       300

04    15:27:46    29.2400       400

04    15:27:49    29.2500      7500

04    15:27:49    29.2400       100

04    15:27:50    29.2500       100

04    15:27:52    29.2400       300

04    15:27:59    29.2400      1500

04    15:28:00    29.2400      1500

04    15:28:01    29.2400       700

04    15:28:01    29.2500       100

04    15:28:03    29.2400       700

04    15:28:03    29.2500       100

04    15:28:03    29.2400       100

04    15:28:04    29.2400       500

04    15:28:05    29.2500      2500

04    15:28:09    29.2400      7900

04    15:28:09    29.2400      1000

04    15:28:10    29.2500       100

04    15:28:11    29.2500       100

04    15:28:12    29.2400      1700

04    15:28:12    29.2400       300

04    15:28:13    29.2400       100

04    15:28:14    29.2500       200

04    15:28:14    29.2400       100

04    15:28:15    29.2400       200

04    15:28:16    29.2400       100

04    15:28:17    29.2400       200

04    15:28:26    29.2400       700

04    15:28:28    29.2400       300

04    15:28:29    29.2400       500

04    15:28:30    29.2400       100

04    15:28:30    29.2400       200

04    15:28:37    29.2400       300

04    15:28:40    29.2300       100

04    15:28:40    29.2400     11800

04    15:28:40    29.2400       100

04    15:28:40    29.2400       200

04    15:28:44    29.2300       100

04    15:28:46    29.2400       100

04    15:28:48    29.2400      5000

04    15:28:55    29.2400      2400

04    15:28:56    29.2400       900

04    15:28:57    29.2300       300

04    15:28:57    29.2380       400

04    15:28:58    29.2400       200

04    15:28:58    29.2400       600

04    15:29:00    29.2400      1000

04    15:29:01    29.2300      1100

04    15:29:03    29.2300       300

04    15:29:05    29.2300       100

04    15:29:10    29.2300       400

04    15:29:10    29.2320       400

04    15:29:10    29.2400       300

04    15:29:13    29.2300     10100

04    15:29:13    29.2300       200

04    15:29:16    29.2300       400

04    15:29:18    29.2300       100

04    15:29:19    29.2400      4100

04    15:29:20    29.2300       900

04    15:29:22    29.2300       500

04    15:29:26    29.2400      2000

04    15:29:28    29.2400       900

04    15:29:30    29.2400       100

04    15:29:32    29.2400       200

04    15:29:36    29.2400       100

04    15:29:39    29.2400      5400

04    15:29:47    29.2400      1000

04    15:29:50    29.2400      1000

04    15:29:51    29.2400       100

04    15:29:51    29.2400     25000

04    15:29:52    29.2400       200

04    15:29:54    29.2400      1100

04    15:29:58    29.2300       300

04    15:30:00    29.2300       100

04    15:30:00    29.2300       200

04    15:30:04    29.2400       100

04    15:30:04    29.2300       200

04    15:30:06    29.2400      7200

04    15:30:06    29.2400       100

04    15:30:06    29.2400       700

04    15:30:07    29.2400       700

04    15:30:07    29.2400       400

04    15:30:07    29.2400       700

04    15:30:08    29.2400       700

04    15:30:08    29.2400      1000

04    15:30:10    29.2400       500

04    15:30:12    29.2400      1000

04    15:30:17    29.2400      1000

04    15:30:18    29.2300      1000

04    15:30:20    29.2300      1400

04    15:30:21    29.2400     17300

04    15:30:21    29.2400      1000

04    15:30:22    29.2400      2200

04    15:30:23    29.2400       100

04    15:30:26    29.2300       600

04    15:30:26    29.2400       900

04    15:30:27    29.2400      1000

04    15:30:41    29.2400      1500

04    15:30:47    29.2300       200

04    15:30:48    29.2400       600

04    15:30:53    29.2400       300

04    15:30:54    29.2400       100

04    15:30:55    29.2300       300

04    15:30:55    29.2300       200

04    15:30:58    29.2400       200

04    15:31:01    29.2400       600

04    15:31:03    29.2400       100

04    15:31:05    29.2400     12000

04    15:31:06    29.2400      1600

04    15:31:08    29.2400       500

04    15:31:10    29.2400      4900

04    15:31:11    29.2400       300

04    15:31:11    29.2400      1800

04    15:31:15    29.2490       200

04    15:31:18    29.2400       200

04    15:31:18    29.2500       300

04    15:31:19    29.2400       200

04    15:31:22    29.2400       500

04    15:31:23    29.2400      4000

04    15:31:24    29.2400       100

04    15:31:28    29.2400       200

04    15:31:28    29.2400       100

04    15:31:29    29.2400      1000

04    15:31:30    29.2400       100

04    15:31:31    29.2400      1400

04    15:31:32    29.2500       300

04    15:31:32    29.2300       600

04    15:31:36    29.2400      2000

04    15:31:37    29.2400      1000

04    15:31:40    29.2400       800

04    15:31:40    29.2400      1000

04    15:31:42    29.2500       200

04    15:31:54    29.2300       300

04    15:31:55    29.2500     27300

04    15:32:01    29.2300     33500

04    15:32:02    29.2300       200

04    15:32:09    29.2300      2400

04    15:32:17    29.2200      1000

04    15:32:19    29.2300       500

04    15:32:20    29.2200      2400

04    15:32:21    29.2200       200

04    15:32:21    29.1700       200

04    15:32:23    29.2200       900

04    15:32:23    29.2300       200

04    15:32:25    29.2300      1700

04    15:32:25    29.2200       600

04    15:32:29    29.2200       400

04    15:32:33    29.2200       200

04    15:32:34    29.2200       500

04    15:32:37    29.2200       400

04    15:32:40    29.2200       400

04    15:32:42    29.2100      2600

04    15:32:43    29.2100       300

04    15:32:44    29.2200       300

04    15:32:45    29.2100      1400

04    15:32:49    29.2200       300

04    15:32:51    29.2100       100

04    15:32:52    29.2200       100

04    15:32:53    29.2100       700

04    15:32:53    29.2100       400

04    15:32:54    29.2200       100

04    15:32:57    29.2100       300

04    15:32:57    29.2100       100

04    15:33:00    29.2200       200

04    15:33:02    29.2100       200

04    15:33:06    29.2200       600

04    15:33:06    29.2100      1800

04    15:33:07    29.2100      1000

04    15:33:07    29.2200       300

04    15:33:13    29.2200       100

04    15:33:14    29.2200       200

04    15:33:23    29.2200       200

04    15:33:25    29.2200       400

04    15:33:27    29.2200       400

04    15:33:27    29.2100      5000

04    15:33:28    29.2100      3200

04    15:33:29    29.2200       700

04    15:33:29    29.2000       100

04    15:33:30    29.2200      1000

04    15:33:31    29.2000       500

04    15:33:31    29.2000      1500

04    15:33:31    29.2100       200

04    15:33:32    29.2100       200

04    15:33:33    29.2000      1500

04    15:33:35    29.2100       200

04    15:33:37    29.2200       200

04    15:33:43    29.2200      3500

04    15:33:45    29.2100       400

04    15:33:45    29.2000     10000

04    15:33:52    29.2100       100

04    15:33:54    29.2100      1000

04    15:34:02    29.2100       200

04    15:34:04    29.2000      3000

04    15:34:07    29.2000      1000

04    15:34:07    29.2100       300

04    15:34:08    29.2100       700

04    15:34:12    29.2000      2100

04    15:34:14    29.2100      1700

04    15:34:19    29.2000      2500

04    15:34:20    29.2000       700

04    15:34:21    29.2000       600

04    15:34:23    29.2000       600

04    15:34:25    29.1900      1000

04    15:34:26    29.2000       200

04    15:34:26    29.2000       600

04    15:34:27    29.2000       100

04    15:34:30    29.1900      3400

04    15:34:36    29.2000       100

04    15:34:38    29.1900       200

04    15:34:40    29.2000       100

04    15:34:41    29.2000       100

04    15:34:43    29.2000      1000

04    15:34:48    29.2000       100

04    15:34:48    29.2000       300

04    15:34:52    29.1900       400

04    15:34:52    29.1900       400

04    15:34:55    29.2000       100

04    15:34:57    29.1900      1000

04    15:35:09    29.1900       200

04    15:35:11    29.1900     10000

04    15:35:12    29.2000       600

04    15:35:13    29.1800       200

04    15:35:13    29.1800       200

04    15:35:16    29.1890       200

04    15:35:17    29.1900       300

04    15:35:21    29.1800       100

04    15:35:21    29.1900     18000

04    15:35:24    29.1900      1000

04    15:35:25    29.1900       100

04    15:35:28    29.1900       400

04    15:35:29    29.1900     11000

04    15:35:32    29.1800       500

04    15:35:35    29.1800      8600

04    15:35:35    29.1900       200

04    15:35:36    29.1800       200

04    15:35:39    29.1900       100

04    15:35:40    29.1800      1300

04    15:35:43    29.1800       700

04    15:35:46    29.1800       500

04    15:35:46    29.1800       500

04    15:35:47    29.1800      1000

04    15:35:48    29.1800      1300

04    15:35:49    29.1800      1000

04    15:35:49    29.1800       100

04    15:35:50    29.1700       600

04    15:35:50    29.1800       300

04    15:35:51    29.1800       100

04    15:35:54    29.1800       100

04    15:35:55    29.1800       300

04    15:35:57    29.1800      1000

04    15:35:59    29.1900      1000

04    15:35:59    29.1800       200

04    15:36:07    29.1800       100

04    15:36:09    29.1800      2400

04    15:36:09    29.1800      5000

04    15:36:09    29.1800      2500

04    15:36:11    29.1900       300

04    15:36:11    29.1800       500

04    15:36:13    29.1800       300

04    15:36:15    29.1800      5000

04    15:36:16    29.1800      1000

04    15:36:16    29.1800       600

04    15:36:19    29.1800       100

04    15:36:24    29.1700       300

04    15:36:24    29.1800       500

04    15:36:26    29.1800       500

04    15:36:33    29.1700       300

04    15:36:33    29.1700       900

04    15:36:34    29.1800       100

04    15:36:35    29.1800       500

04    15:36:36    29.1700      5500

04    15:36:37    29.1800       700

04    15:36:40    29.1800      1000

04    15:36:42    29.1700     10000

04    15:36:43    29.1800       300

04    15:36:44    29.1800       200

04    15:36:45    29.1800       300

04    15:36:48    29.1800       300

04    15:36:50    29.1700     10100

04    15:36:51    29.1700       900

04    15:36:52    29.1700       100

04    15:36:54    29.1800       800

04    15:36:55    29.1800       400

04    15:36:58    29.1800       700

04    15:37:01    29.1700     27500

04    15:37:07    29.1700      5900

04    15:37:08    29.1800       200

04    15:37:08    29.1700       200

04    15:37:08    29.1800       300

04    15:37:09    29.1700      5700

04    15:37:13    29.1700      2000

04    15:37:14    29.1700     21000

04    15:37:14    29.1700       300

04    15:37:15    29.1800       100

04    15:37:15    29.1800      1000

04    15:37:21    29.1700      1000

04    15:37:25    29.1800       100

04    15:37:25    29.1700      1400

04    15:37:26    29.1800       100

04    15:37:27    29.1700       200

04    15:37:30    29.1700      2500

04    15:37:36    29.1700       200

04    15:37:37    29.1700      2500

04    15:37:37    29.1700      1100

04    15:37:41    29.1800       200

04    15:37:43    29.1700       100

04    15:37:46    29.1700      1000

04    15:37:46    29.1700      1000

04    15:37:48    29.1700      1000

04    15:37:49    29.1800      1000

04    15:37:50    29.1800       200

04    15:37:51    29.1700       800

04    15:37:53    29.1800       300

04    15:37:57    29.1700     11200

04    15:37:57    29.1800       100

04    15:37:59    29.1700       800

04    15:38:01    29.1700      2600

04    15:38:03    29.1700      2000

04    15:38:04    29.1800       100

04    15:38:04    29.1700      2300

04    15:38:06    29.1700       100

04    15:38:07    29.1790       100

04    15:38:11    29.1800       300

04    15:38:12    29.1800      1000

04    15:38:15    29.1700       500

04    15:38:21    29.1600      7700

04    15:38:22    29.1600       900

04    15:38:22    29.1600       500

04    15:38:23    29.1700       500

04    15:38:24    29.1700       800

04    15:38:25    29.1800      2200

04    15:38:26    29.1700      1200

04    15:38:29    29.1700       600

04    15:38:29    29.1600       100

04    15:38:35    29.1700       200

04    15:38:35    29.1700      2200

04    15:38:37    29.1700       100

04    15:38:37    29.1700       200

04    15:38:37    29.1600      1400

04    15:38:38    29.1700      1000

04    15:38:43    29.1700      1000

04    15:38:46    29.1600       200

04    15:38:46    29.1600       100

04    15:38:46    29.1600      1000

04    15:38:47    29.1600       200

04    15:38:49    29.1800       100

04    15:38:49    29.1700      7400

04    15:38:51    29.1600       200

04    15:38:53    29.1600       100

04    15:38:53    29.1600       600

04    15:38:53    29.1600       100

04    15:38:55    29.1700      1200

04    15:38:56    29.1700       200

04    15:38:56    29.1610       300

04    15:38:59    29.1700       500

04    15:39:02    29.1600       300

04    15:39:02    29.1700       600

04    15:39:05    29.1700      1400

04    15:39:06    29.1600      7500

04    15:39:09    29.1700       200

04    15:39:09    29.1600       500

04    15:39:14    29.1700       100

04    15:39:14    29.1700       500

04    15:39:15    29.1600      1500

04    15:39:17    29.1700       100

04    15:39:18    29.1700       200

04    15:39:21    29.1700       100

04    15:39:21    29.1700      1000

04    15:39:23    29.1700      1000

04    15:39:26    29.1700      1000

04    15:39:26    29.1700      1000

04    15:39:27    29.1700     16000

04    15:39:29    29.1700     11900

04    15:39:29    29.1700      1000

04    15:39:29    29.1700      2800

04    15:39:37    29.1600       100

04    15:39:38    29.1600       100

04    15:39:40    29.1600       500

04    15:39:40    29.1600       600

04    15:39:42    29.1700      2000

04    15:39:42    29.1600      1000

04    15:39:43    29.1700       100

04    15:39:45    29.1600     10000

04    15:39:46    29.1600       100

04    15:39:47    29.1600       200

04    15:39:52    29.1600       500

04    15:39:55    29.1600       600

04    15:39:58    29.1600      1100

04    15:40:02    29.1600       100

04    15:40:02    29.1500       500

04    15:40:02    29.1600       100

04    15:40:06    29.1500       400

04    15:40:09    29.1600       300

04    15:40:10    29.1700       500

04    15:40:11    29.1500       600

04    15:40:13    29.1500       100

04    15:40:13    29.1500       100

04    15:40:14    29.1500     50000

04    15:40:14    29.1500     30000

04    15:40:14    29.1600       200

04    15:40:15    29.1500      4000

04    15:40:15    29.1500       300

04    15:40:15    29.1500       300

04    15:40:15    29.1500       100

04    15:40:15    29.1500       300

04    15:40:15    29.1500       100

04    15:40:17    29.1500       200

04    15:40:17    29.1600       400

04    15:40:18    29.1500       500

04    15:40:19    29.1500       400

04    15:40:20    29.1500       700

04    15:40:21    29.1600       100

04    15:40:21    29.1500      1200

04    15:40:21    29.1600       100

04    15:40:24    29.1500       100

04    15:40:26    29.1500      6300

04    15:40:31    29.1500       300

04    15:40:32    29.1500       300

04    15:40:33    29.1600       300

04    15:40:35    29.1590       200

04    15:40:37    29.1400     15100

04    15:40:38    29.1500      2800

04    15:40:38    29.1500       100

04    15:40:38    29.1500       200

04    15:40:39    29.1500       100

04    15:40:42    29.1400      1000

04    15:40:44    29.1500       100

04    15:40:50    29.1400       100

04    15:40:51    29.1500       300

04    15:40:55    29.1400     25700

04    15:40:55    29.1400       400

04    15:40:55    29.1500       100

04    15:40:57    29.1400       400

04    15:40:58    29.1500      1000

04    15:40:58    29.1500       500

04    15:41:06    29.1400       100

04    15:41:09    29.1500      1000

04    15:41:09    29.1300     15700

04    15:41:09    29.1500       800

04    15:41:14    29.1500      1500

04    15:41:14    29.1300     24000

04    15:41:15    29.1400       400

04    15:41:17    29.1300     10000

04    15:41:22    29.1300      1000

04    15:41:24    29.1300      1000

04    15:41:25    29.1300      2000

04    15:41:25    29.1300       100

04    15:41:25    29.1300      2500

04    15:41:25    29.1300       100

04    15:41:26    29.1400      2000

04    15:41:26    29.1300       900

04    15:41:27    29.1300       500

04    15:41:28    29.1400       200

04    15:41:28    29.1400       100

04    15:41:31    29.1200      6000

04    15:41:31    29.1400       200

04    15:41:33    29.1300       200

04    15:41:33    29.1300       200

04    15:41:34    29.1300     10000

04    15:41:35    29.1200       500

04    15:41:37    29.1100      7000

04    15:41:37    29.1400      2000

04    15:41:39    29.1100       800

04    15:41:40    29.1200       500

04    15:41:42    29.1300       100

04    15:41:43    29.1100      4000

04    15:41:43    29.1200       400

04    15:41:43    29.1200       100

04    15:41:49    29.1000     20500

04    15:41:50    29.1000      5100

04    15:41:50    29.1000      1000

04    15:41:50    29.1000      1000

04    15:41:51    29.1000       400

04    15:41:51    29.1200       100

04    15:41:51    29.1000       300

04    15:41:53    29.1200       500

04    15:41:53    29.1100       300

04    15:41:55    29.1100       500

04    15:41:59    29.1000       500

04    15:41:59    29.1100     25600

04    15:42:00    29.1000      3000

04    15:42:00    29.1300      1200

04    15:42:00    29.1000     12800

04    15:42:00    29.1100       600

04    15:42:02    29.1100       100

04    15:42:03    29.1100      1200

04    15:42:04    29.1300     16900

04    15:42:06    29.1300      3100

04    15:42:08    29.1000       200

04    15:42:10    29.1100      8000

04    15:42:13    29.1300      1300

04    15:42:13    29.1200      1000

04    15:42:13    29.1200       500

04    15:42:14    29.1200       200

04    15:42:15    29.1300      2000

04    15:42:17    29.1300      2000

04    15:42:17    29.1300       300

04    15:42:17    29.1200       200

04    15:42:17    29.1000       300

04    15:42:19    29.1200       900

04    15:42:19    29.1300       600

04    15:42:21    29.1200       200

04    15:42:24    29.1200      2200

04    15:42:27    29.1300      2000

04    15:42:27    29.1300       200

04    15:42:27    29.1300       100

04    15:42:29    29.1300       100

04    15:42:30    29.1300       700

04    15:42:30    29.1300       100

04    15:42:36    29.1300      2000

04    15:42:37    29.1200       100

04    15:42:37    29.1200       200

04    15:42:38    29.1200       200

04    15:42:38    29.1300       100

04    15:42:39    29.1300       100

04    15:42:39    29.1200       300

04    15:42:40    29.1300       200

04    15:42:45    29.1200       500

04    15:42:47    29.1200       400

04    15:42:49    29.1300       500

04    15:42:49    29.1300       100

04    15:42:49    29.1300      1900

04    15:42:49    29.1200      1000

04    15:42:51    29.1200       100

04    15:42:51    29.1200       100

04    15:42:52    29.1200       100

04    15:42:52    29.1200       700

04    15:42:52    29.1200      1000

04    15:42:54    29.1200      1000

04    15:42:55    29.1300      1000

04    15:42:57    29.1300       200

04    15:43:00    29.1200     80000

04    15:43:03    29.1200     12700

04    15:43:03    29.1200       100

04    15:43:05    29.1200     13600

04    15:43:06    29.1200       600

04    15:43:08    29.1200      1400

04    15:43:09    29.1200       500

04    15:43:09    29.1000       300

04    15:43:11    29.1300      5000

04    15:43:12    29.1300       500

04    15:43:15    29.1200       400

04    15:43:20    29.1300     11500

04    15:43:20    29.1200       200

04    15:43:20    29.1200       400

04    15:43:20    29.1300      1200

04    15:43:21    29.1300       500

04    15:43:23    29.1200       300

04    15:43:23    29.1300       800

04    15:43:23    29.1200       400

04    15:43:23    29.1200       500

04    15:43:28    29.1200      8400

04    15:43:31    29.1300       100

04    15:43:31    29.1300       200

04    15:43:34    29.1100      5400

04    15:43:34    29.1200       600

04    15:43:38    29.1300       200

04    15:43:38    29.1300       100

04    15:43:41    29.1400       300

04    15:43:41    29.1300       200

04    15:43:42    29.1100     12700

04    15:43:43    29.1400      1000

04    15:43:45    29.1300       800

04    15:43:47    29.1300      2500

04    15:43:49    29.1200     10400

04    15:43:50    29.1200      1200

04    15:43:50    29.1300       400

04    15:43:53    29.1300       100

04    15:43:55    29.1300      2100

04    15:43:56    29.1200       200

04    15:43:56    29.1200       100

04    15:43:57    29.1400       100

04    15:43:59    29.1300       100

04    15:43:59    29.1400       300

04    15:43:59    29.1400      9500

04    15:44:01    29.1400       800

04    15:44:02    29.1400       200

04    15:44:02    29.1400       700

04    15:44:02    29.1400       300

04    15:44:03    29.1100      5000

04    15:44:04    29.1300      1500

04    15:44:05    29.1400       300

04    15:44:05    29.1300       600

04    15:44:05    29.1300       100

04    15:44:06    29.1300       100

04    15:44:08    29.1300       200

04    15:44:08    29.1300       100

04    15:44:08    29.1200       300

04    15:44:09    29.1300       300

04    15:44:09    29.1300       200

04    15:44:10    29.1300      2000

04    15:44:11    29.1300      1600

04    15:44:12    29.1300      1000

04    15:44:13    29.1300      1500

04    15:44:15    29.1300      1000

04    15:44:15    29.1400      1200

04    15:44:16    29.1400      2400

04    15:44:20    29.1300       400

04    15:44:20    29.1300       800

04    15:44:21    29.1300       200

04    15:44:21    29.1300      2700

04    15:44:22    29.1300       100

04    15:44:22    29.1300      1000

04    15:44:24    29.1200       500

04    15:44:26    29.1300      2200

04    15:44:28    29.1400      1900

04    15:44:32    29.1300       300

04    15:44:33    29.1300       500

04    15:44:36    29.1400      1700

04    15:44:43    29.1300     25000

04    15:44:44    29.1400       200

04    15:44:44    29.1400       400

04    15:44:48    29.1300       200

04    15:44:50    29.1400      1000

04    15:44:58    29.1400      2400

04    15:44:59    29.1400      2000

04    15:45:04    29.1400      2500

04    15:45:09    29.1400     10700

04    15:45:10    29.1300       300

04    15:45:10    29.1400       300

04    15:45:12    29.1400       200

04    15:45:14    29.1400      1000

04    15:45:15    29.1300       100

04    15:45:15    29.1400     12000

04    15:45:16    29.1400       400

04    15:45:17    29.1400      1400

04    15:45:21    29.1400       500

04    15:45:29    29.1300     29400

04    15:45:30    29.1300      1000

04    15:45:31    29.1300       200

04    15:45:32    29.1400      1000

04    15:45:35    29.1400       500

04    15:45:36    29.1300       100

04    15:45:37    29.1400      8600

04    15:45:38    29.1300       100

04    15:45:40    29.1400       400

04    15:45:40    29.1300     20000

04    15:45:40    29.1400       100

04    15:45:45    29.1300       600

04    15:45:46    29.1400       600

04    15:45:48    29.1300       600

04    15:45:50    29.1400       100

04    15:45:52    29.1400       200

04    15:45:52    29.1380       100

04    15:45:52    29.1390       100

04    15:45:53    29.1300       400

04    15:45:53    29.1400      1000

04    15:45:54    29.1400       500

04    15:45:56    29.1400      1000

04    15:45:58    29.1300       100

04    15:46:03    29.1400       200

04    15:46:08    29.1300       100

04    15:46:08    29.1300       100

04    15:46:10    29.1300      8500

04    15:46:12    29.1400      1000

04    15:46:14    29.1300       100

04    15:46:15    29.1300      5000

04    15:46:16    29.1300       100

04    15:46:19    29.1400       300

04    15:46:19    29.1300      2000

04    15:46:25    29.1300       200

04    15:46:28    29.1400       500

04    15:46:28    29.1200     25000

04    15:46:28    29.1200     25000

04    15:46:28    29.1400       500

04    15:46:29    29.1200       200

04    15:46:36    29.1200     10000

04    15:46:38    29.1300       100

04    15:46:39    29.1300       300

04    15:46:41    29.1300       700

04    15:46:44    29.1300       500

04    15:46:44    29.1300       600

04    15:46:50    29.1200     10000

04    15:46:51    29.1200      1500

04    15:46:51    29.1300       100

04    15:46:52    29.1200       300

04    15:46:53    29.1200      1000

04    15:46:54    29.1300       900

04    15:46:55    29.1300      8300

04    15:46:58    29.1200       300

04    15:46:59    29.1200       100

04    15:47:00    29.1300       500

04    15:47:01    29.1300       200

04    15:47:09    29.1300       100

04    15:47:10    29.1300     32900

04    15:47:10    29.1300     30000

04    15:47:10    29.1300       200

04    15:47:11    29.1200       300

04    15:47:11    29.1300      8500

04    15:47:12    29.1300      1000

04    15:47:12    29.1300      1000

04    15:47:12    29.1300      2500

04    15:47:13    29.1300       900

04    15:47:13    29.1300      1000

04    15:47:14    29.1300       500

04    15:47:14    29.1200       500

04    15:47:15    29.1300       500

04    15:47:15    29.1300      1000

04    15:47:15    29.1300      1000

04    15:47:15    29.1300     19500

04    15:47:16    29.1300      1000

04    15:47:16    29.1300       600

04    15:47:17    29.1300       600

04    15:47:21    29.1310       100

04    15:47:21    29.1300       400

04    15:47:21    29.1310       700

04    15:47:23    29.1200      1000

04    15:47:24    29.1300       500

04    15:47:27    29.1300       500

04    15:47:31    29.1300      1000

04    15:47:32    29.1200       500

04    15:47:33    29.1300       100

04    15:47:37    29.1400     10200

04    15:47:43    29.1400       200

04    15:47:44    29.1400       300

04    15:47:50    29.1400      8400

04    15:47:51    29.1400       400

04    15:47:53    29.1400       500

04    15:47:54    29.1500      1000

04    15:47:55    29.1400       200

04    15:47:57    29.1400       100

04    15:48:01    29.1400       600

04    15:48:06    29.1400       500

04    15:48:11    29.1300       100

04    15:48:12    29.1400       400

04    15:48:13    29.1400       500

04    15:48:13    29.1500     25400

04    15:48:13    29.1500      1000

04    15:48:14    29.1500      1000

04    15:48:15    29.1500      4000

04    15:48:15    29.1500      1000

04    15:48:18    29.1500       200

04    15:48:19    29.1500      7500

04    15:48:19    29.1500       200

04    15:48:20    29.1500       100

04    15:48:20    29.1500     14500

04    15:48:20    29.1500      1000

04    15:48:23    29.1500      8200

04    15:48:25    29.1500       200

04    15:48:26    29.1500       800

04    15:48:26    29.1500       400

04    15:48:26    29.1500       500

04    15:48:26    29.1500      1000

04    15:48:27    29.1400       200

04    15:48:29    29.1500       800

04    15:48:29    29.1500      1000

04    15:48:32    29.1500     45800

04    15:48:33    29.1500       900

04    15:48:34    29.1500       700

04    15:48:35    29.1500      3600

04    15:48:36    29.1500       400

04    15:48:37    29.1400       100

04    15:48:37    29.1500       500

04    15:48:37    29.1500       300

04    15:48:38    29.1500      2000

04    15:48:38    29.1500       500

04    15:48:39    29.1500      5600

04    15:48:40    29.1500       500

04    15:48:41    29.1500      1000

04    15:48:41    29.1500       300

04    15:48:43    29.1500       700

04    15:48:43    29.1500      7000

04    15:48:45    29.1500       900

04    15:48:45    29.1400       100

04    15:48:45    29.1400       900

04    15:48:47    29.1500       100

04    15:48:48    29.1500      1200

04    15:48:51    29.1500       500

04    15:48:55    29.1500       300

04    15:48:58    29.1400       600

04    15:49:00    29.1500       100

04    15:49:01    29.1500       100

04    15:49:03    29.1500      1000

04    15:49:05    29.1500      2000

04    15:49:05    29.1500       100

04    15:49:06    29.1500       200

04    15:49:09    29.1500      1000

04    15:49:09    29.1500      1000

04    15:49:09    29.1500      1000

04    15:49:09    29.1500      1000

04    15:49:09    29.1500      1000

04    15:49:09    29.1500       500

04    15:49:10    29.1500      1000

04    15:49:10    29.1500      2000

04    15:49:10    29.1500      1000

04    15:49:11    29.1400      2000

04    15:49:11    29.1500      1000

04    15:49:12    29.1500       500

04    15:49:13    29.1500       300

04    15:49:16    29.1500       800

04    15:49:17    29.1500       200

04    15:49:22    29.1500       200

04    15:49:23    29.1400       300

04    15:49:25    29.1500       300

04    15:49:30    29.1400      1000

04    15:49:31    29.1500       200

04    15:49:31    29.1500       100

04    15:49:31    29.1400       100

04    15:49:34    29.1300       300

04    15:49:36    29.1400      1000

04    15:49:36    29.1200    200000

04    15:49:36    29.1200    125000

04    15:49:37    29.1200      1000

04    15:49:38    29.1200       500

04    15:49:38    29.1200      2000

04    15:49:39    29.1200       500

04    15:49:39    29.1500      5000

04    15:49:42    29.1300       100

04    15:49:42    29.1400       100

04    15:49:44    29.1300       500

04    15:49:46    29.1200       300

04    15:49:46    29.1500      1000

04    15:49:49    29.1400       100

04    15:49:55    29.1300       400

04    15:49:56    29.1500      2000

04    15:50:00    29.1400       700

04    15:50:07    29.1300     10400

04    15:50:11    29.1200      1500

04    15:50:11    29.1200       300

04    15:50:17    29.1200       500

04    15:50:18    29.1300       200

04    15:50:20    29.1500     20800

04    15:50:20    29.1400      1000

04    15:50:20    29.1300       500

04    15:50:21    29.1400       400

04    15:50:21    29.1400       100

04    15:50:23    29.1400       100

04    15:50:24    29.1700     18500

04    15:50:24    29.1400       100

04    15:50:25    29.1400      1000

04    15:50:26    29.1700      1000

04    15:50:34    29.1800       300

04    15:50:34    29.1600      1000

04    15:50:37    29.1800     46400

04    15:50:38    29.1500       500

04    15:50:38    29.1500      1500

04    15:50:39    29.1600       100

04    15:50:43    29.1600       100

04    15:50:53    29.1700       100

04    15:50:54    29.1700      8500

04    15:50:59    29.1500      1000

04    15:50:59    29.1600       600

04    15:50:59    29.1700      2000

04    15:51:02    29.1600       300

04    15:51:03    29.1800       500

04    15:51:03    29.1800      6000

04    15:51:03    29.1800       700

04    15:51:03    29.1800      4000

04    15:51:04    29.1700       100

04    15:51:07    29.1800       100

04    15:51:09    29.1700       500

04    15:51:10    29.1900      1000

04    15:51:11    29.1700       100

04    15:51:12    29.1700     11500

04    15:51:13    29.1800      1000

04    15:51:14    29.1800      1600

04    15:51:16    29.1800      7600

04    15:51:16    29.1800      1000

04    15:51:16    29.1900       100

04    15:51:18    29.1800       400

04    15:51:19    29.1800      2500

04    15:51:20    29.1900       100

04    15:51:22    29.1700      1000

04    15:51:25    29.1800      8000

04    15:51:26    29.1800       500

04    15:51:26    29.1800      1000

04    15:51:28    29.1800      1600

04    15:51:30    29.1800      1000

04    15:51:30    29.1800      1000

04    15:51:30    29.1800      1200

04    15:51:32    29.1800       500

04    15:51:32    29.1800       500

04    15:51:33    29.1900       200

04    15:51:39    29.1800      1000

04    15:51:40    29.1900       100

04    15:51:40    29.1900       100

04    15:51:40    29.1900       100

04    15:51:41    29.1800       100

04    15:51:41    29.1800     20200

04    15:51:44    29.1800       300

04    15:51:45    29.1800       400

04    15:51:45    29.1800       100

04    15:51:45    29.1900      4500

04    15:51:47    29.1800       300

04    15:51:47    29.1900      3700

04    15:51:48    29.1800       100

04    15:51:48    29.1800       200

04    15:51:51    29.1800       400

04    15:51:53    29.1800      6600

04    15:51:54    29.1900      5600

04    15:51:55    29.1800      3000

04    15:51:57    29.1900       100

04    15:51:57    29.1800      1000

04    15:51:58    29.1900      1200

04    15:52:02    29.1900     10100

04    15:52:05    29.1900       100

04    15:52:07    29.1800      3000

04    15:52:08    29.1900       100

04    15:52:11    29.1800      2700

04    15:52:12    29.1700      2400

04    15:52:13    29.1700       600

04    15:52:14    29.1700      2000

04    15:52:16    29.1700      1100

04    15:52:20    29.1800      1000

04    15:52:20    29.1700     18000

04    15:52:21    29.1700       200

04    15:52:22    29.1700       100

04    15:52:26    29.1800     22200

04    15:52:28    29.1800      1000

04    15:52:29    29.1700       900

04    15:52:35    29.1800       200

04    15:52:35    29.1700       300

04    15:52:35    29.1800       100

04    15:52:38    29.1700       900

04    15:52:38    29.1700      1000

04    15:52:39    29.1700      1000

04    15:52:40    29.1800       800

04    15:52:46    29.1800       100

04    15:52:47    29.1700       200

04    15:52:50    29.1700       400

04    15:52:52    29.1700       100

04    15:52:59    29.1800       900

04    15:53:02    29.1800     17500

04    15:53:03    29.1700       600

04    15:53:04    29.1700      2100

04    15:53:04    29.1700      1100

04    15:53:06    29.1800      1000

04    15:53:10    29.1700       200

04    15:53:10    29.1700       100

04    15:53:12    29.1700      3100

04    15:53:13    29.1600       500

04    15:53:13    29.1700      2300

04    15:53:17    29.1700      1000

04    15:53:20    29.1700      1000

04    15:53:23    29.1700      2600

04    15:53:26    29.1800       300

04    15:53:26    29.1700       400

04    15:53:30    29.1800       100

04    15:53:30    29.2620    177200

04    15:53:30    29.1800       100

04    15:53:31    29.1700       700

04    15:53:33    29.1800       500

04    15:53:33    29.1800       100

04    15:53:35    29.1710       100

04    15:53:35    29.1710       200

04    15:53:35    29.1700       400

04    15:53:36    29.1700       300

04    15:53:37    29.1700       500

04    15:53:38    29.1700      1000

04    15:53:43    29.1700     17900

04    15:53:44    29.1700       800

04    15:53:45    29.1700      1000

04    15:53:46    29.1700       600

04    15:53:47    29.1700      1000

04    15:53:48    29.1700       500

04    15:53:49    29.1700      1600

04    15:53:51    29.1700       500

04    15:53:54    29.1600       100

04    15:53:56    29.1700       400

04    15:54:00    29.1600      4300

04    15:54:01    29.1600      4300

04    15:54:02    29.1700       200

04    15:54:04    29.1700       100

04    15:54:04    29.1700       900

04    15:54:04    29.1600      2000

04    15:54:07    29.1600       500

04    15:54:08    29.1600       100

04    15:54:08    29.1600      1000

04    15:54:08    29.1600      1000

04    15:54:08    29.1600     10700

04    15:54:11    29.1600       500

04    15:54:11    29.1700      1000

04    15:54:12    29.1700      4100

04    15:54:13    29.1700       500

04    15:54:16    29.1500       200

04    15:54:16    29.1500       100

04    15:54:17    29.1600       100

04    15:54:20    29.1700     13800

04    15:54:23    29.1600      1200

04    15:54:23    29.1700       300

04    15:54:25    29.1700       200

04    15:54:26    29.1600       300

04    15:54:26    29.1700       100

04    15:54:27    29.1600       300

04    15:54:27    29.1700       100

04    15:54:28    29.1700     14100

04    15:54:28    29.1600       300

04    15:54:29    29.1700       100

04    15:54:29    29.1610       200

04    15:54:29    29.1600       800

04    15:54:29    29.1600      1000

04    15:54:29    29.1700       100

04    15:54:30    29.1700      4100

04    15:54:32    29.1700       700

04    15:54:33    29.1700       400

04    15:54:34    29.1700      1000

04    15:54:34    29.1600       100

04    15:54:36    29.1700      1000

04    15:54:37    29.1700      5400

04    15:54:38    29.1600       100

04    15:54:38    29.1700      4300

04    15:54:40    29.1700       200

04    15:54:41    29.1700      1000

04    15:54:42    29.1700       500

04    15:54:42    29.1700       200

04    15:54:42    29.1700       100

04    15:54:44    29.1700       200

04    15:54:44    29.1600       200

04    15:54:44    29.1700       100

04    15:54:45    29.1700     20600

04    15:54:45    29.1700      1000

04    15:54:45    29.1700      1500

04    15:54:47    29.1600       100

04    15:54:47    29.1700       100

04    15:54:47    29.1700       500

04    15:54:49    29.1700       100

04    15:54:49    29.1700       600

04    15:54:50    29.1700      1000

04    15:54:50    29.1700      1900

04    15:54:51    29.1700       400

04    15:54:51    29.1700      2400

04    15:54:51    29.1700      1000

04    15:54:53    29.1700      1400

04    15:54:53    29.1700      1000

04    15:54:54    29.1700       100

04    15:54:54    29.1600      6000

04    15:54:56    29.1600       100

04    15:54:57    29.1600      6000

04    15:54:57    29.1600       300

04    15:55:00    29.1700       100

04    15:55:01    29.1600       100

04    15:55:01    29.1600     25000

04    15:55:02    29.1700      2000

04    15:55:03    29.1700       200

04    15:55:03    29.1700       100

04    15:55:09    29.1700       300

04    15:55:11    29.1600     30400

04    15:55:12    29.1600       600

04    15:55:12    29.1600      4500

04    15:55:15    29.1700       200

04    15:55:15    29.1600      5000

04    15:55:16    29.1600       500

04    15:55:18    29.1600       100

04    15:55:20    29.1600      4900

04    15:55:27    29.1700       200

04    15:55:35    29.1700       100

04    15:55:37    29.1600      1000

04    15:55:38    29.1600      1000

04    15:55:39    29.1700       500

04    15:55:39    29.1700      1000

04    15:55:40    29.1700      2700

04    15:55:41    29.1600     15200

04    15:55:42    29.1600       300

04    15:55:48    29.1700       100

04    15:55:48    29.1600       200

04    15:55:49    29.1600      6400

04    15:55:55    29.1600      3000

04    15:55:57    29.1600      2300

04    15:56:01    29.1700       200

04    15:56:04    29.1700       200

04    15:56:06    29.1600     21000

04    15:56:08    29.1600      8200

04    15:56:09    29.1670       100

04    15:56:09    29.1600      3000

04    15:56:10    29.1700       800

04    15:56:13    29.1600       200

04    15:56:14    29.1600      3300

04    15:56:14    29.1600       100

04    15:56:15    29.1600       800

04    15:56:18    29.1500     14100

04    15:56:18    29.1700       200

04    15:56:18    29.1500       900

04    15:56:19    29.1700       200

04    15:56:19    29.1600       100

04    15:56:21    29.1700       500

04    15:56:22    29.1700       500

04    15:56:25    29.1700      1000

04    15:56:26    29.1700       300

04    15:56:28    29.1700       200

04    15:56:28    29.1600     11500

04    15:56:29    29.1700       100

04    15:56:29    29.1700       700

04    15:56:30    29.1700       200

04    15:56:31    29.1700      1000

04    15:56:32    29.1700      5500

04    15:56:32    29.1700      1000

04    15:56:33    29.1700      1000

04    15:56:34    29.1700      1000

04    15:56:38    29.1700       300

04    15:56:40    29.1800       100

04    15:56:42    29.1600       100

04    15:56:42    29.1800     36100

04    15:56:43    29.1800       500

04    15:56:44    29.1600      1500

04    15:56:45    29.1800      9900

04    15:56:46    29.1800      1000

04    15:56:46    29.1800      1500

04    15:56:48    29.1800      1000

04    15:56:50    29.1700       400

04    15:56:51    29.1800      1700

04    15:56:54    29.1800      2500

04    15:56:54    29.1800      2500

04    15:56:54    29.1800      2500

04    15:56:55    29.1800      2500

04    15:56:56    29.1800      1900

04    15:56:56    29.1800       600

04    15:56:56    29.1800      1900

04    15:56:56    29.1800       300

04    15:56:56    29.1800       600

04    15:56:58    29.1800       300

04    15:56:58    29.1800       100

04    15:56:58    29.1700      2000

04    15:57:01    29.1800       500

04    15:57:01    29.1800       500

04    15:57:03    29.1800       100

04    15:57:06    29.1800       300

04    15:57:06    29.1800       100

04    15:57:06    29.1900     13000

04    15:57:07    29.1800       100

04    15:57:11    29.1800      3600

04    15:57:11    29.1800      3600

04    15:57:11    29.1800     13400

04    15:57:16    29.1810       700

04    15:57:16    29.1800       300

04    15:57:19    29.1700       100

04    15:57:19    29.1900     10400

04    15:57:20    29.1800       500

04    15:57:23    29.1900      5200

04    15:57:25    29.1900      3200

04    15:57:29    29.1900       700

04    15:57:31    29.1900      1000

04    15:57:31    29.1800       100

04    15:57:31    29.1900      1000

04    15:57:32    29.1900       100

04    15:57:32    29.1900     18100

04    15:57:34    29.1900       900

04    15:57:34    29.1900      1000

04    15:57:37    29.1900     23800

04    15:57:39    29.1900      1300

04    15:57:40    29.1900      1000

04    15:57:41    29.1900       300

04    15:57:41    29.1900      1000

04    15:57:41    29.1900       200

04    15:57:43    29.1900       400

04    15:57:45    29.1800       200

04    15:57:47    29.2000     39200

04    15:57:50    29.2000      1000

04    15:57:51    29.2000       400

04    15:57:54    29.2000      2700

04    15:57:55    29.2000      2900

04    15:57:56    29.1800       200

04    15:57:57    29.1900       100

04    15:57:59    29.2000      1200

04    15:57:59    29.1900      1000

04    15:57:59    29.1900      3000

04    15:57:59    29.1900      1000

04    15:57:59    29.1900      2000

04    15:58:00    29.2000      1000

04    15:58:01    29.2000      1000

04    15:58:01    29.1900      1000

04    15:58:03    29.2000       100

04    15:58:04    29.2000       800

04    15:58:09    29.2000       300

04    15:58:11    29.2000      1000

04    15:58:11    29.2000     20100

04    15:58:12    29.2000      3800

04    15:58:13    29.1900       200

04    15:58:16    29.2100       500

04    15:58:16    29.2000     13500

04    15:58:19    29.2000       100

04    15:58:20    29.2100       100

04    15:58:29    29.2100     58700

04    15:58:31    29.2100      6600

04    15:58:33    29.2100      1300

04    15:58:33    29.2100       200

04    15:58:36    29.2000     20100

04    15:58:43    29.2100     14900

04    15:58:48    29.2100      1200

04    15:58:48    29.2200      1000

04    15:58:48    29.2200       200

04    15:58:50    29.2000       100

04    15:58:50    29.2000       600

04    15:58:52    29.2100       100

04    15:58:54    29.2100     26800

04    15:58:54    29.2000       300

04    15:58:59    29.2000       600

04    15:58:59    29.2000       900

04    15:59:00    29.2000       300

04    15:59:02    29.2000      1000

04    15:59:02    29.2100     22000

04    15:59:03    29.2000       100

04    15:59:05    29.2010       100

04    15:59:05    29.2000       100

04    15:59:05    29.2010       300

04    15:59:05    29.2000       600

04    15:59:12    29.2100     22800

04    15:59:15    29.2100      1000

04    15:59:16    29.2090       300

04    15:59:16    29.2090       100

04    15:59:17    29.1900      1000

04    15:59:18    29.2090       100

04    15:59:21    29.2100      1000

04    15:59:21    29.2100      1000

04    15:59:24    29.2100     52500

04    15:59:27    29.2100      1200

04    15:59:31    29.2100       600

04    15:59:31    29.2000      1500

04    15:59:33    29.2100     43900

04    15:59:35    29.2100      1000

04    15:59:35    29.1900       100

04    15:59:35    29.2100      1000

04    15:59:36    29.2100      1000

04    15:59:36    29.2100      1000

04    15:59:38    29.2100       100

04    15:59:44    29.2100     46600

04    15:59:45    29.2100       100

04    15:59:46    29.2100       100

04    15:59:48    29.2100      1000

04    15:59:49    29.2200       700

04    15:59:50    29.2100       100

04    15:59:50    29.2100      2000

04    15:59:50    29.2100       500

04    15:59:50    29.2100       600

04    15:59:52    29.2100      2000

04    15:59:54    29.2100       100

04    15:59:54    29.2200       300

04    15:59:56    29.2200       300

04    16:00:02    29.2100     34100

04    16:00:05    29.2100      1000

04    16:00:09    29.2100     15300

04    16:00:13    29.2100       500

04    16:00:25    29.2000     60000

04    16:01:13    29.2100      1000

04    16:01:26    29.2000       100

04    16:01:35    29.2000       400

04    16:01:54    29.1500    100000

04    16:01:55    29.1800      1000

04    16:01:57    29.2000      1000

04    16:01:58    29.2000      1000

04    16:01:59    29.1600       700

04    16:02:39    29.1500    298000

04    16:02:39    29.1500      5000

04    16:02:41    29.1900       800

04    16:02:47    29.1500    401600

04    16:02:53    29.1500      1000

04    16:02:54    29.1500      2000

04    16:03:03    29.1600      1000

04    16:03:29    29.1500      1000

04    16:03:35    29.1500      1000

04    16:03:58    29.1500       800

04    16:04:22    29.1900       100

04    16:04:22    29.1500     10000

04    16:04:30    29.1900       900

04    16:05:10    29.2000     11000

04    16:05:20    29.1500      1500

04    16:06:40    29.1700       100

04    16:06:51    29.1600       600

04    16:07:11    29.1900      2400

04    16:10:22    29.2000    333000

04    16:10:45    29.1900      1000

04    16:10:45    29.1900       200

04    16:11:20    29.2725    109600

04    16:11:38    29.2000     14100

04    16:12:21    29.2100       900

04    16:18:22    29.1900      1000

04    16:19:49    29.1900      1000

04    16:20:27    29.1500      4800

04    16:22:36    29.1900      1000

04    16:22:43    29.1900       500

04    16:24:53    29.2725     50000

04    16:25:24    29.1500       700

04    16:29:49    29.1600      5000

04    16:30:12    29.1600      1000

04    16:31:09    29.1600      1000

04    16:32:58    29.1200      1000

04    16:39:24    29.1200       700

04    16:42:17    29.1200       800

04    16:43:12    29.1300      2000

04    16:47:28    29.1700       600

04    17:01:08    29.1500       300

04    17:01:53    29.1300       300

04    17:06:59    29.1800       300

04    17:08:50    29.1500     11600

04    17:57:01    29.1500      1000

04    17:58:14    29.1800       100

04    18:46:35    29.1100       100

04    18:46:35    29.0900       400

04    18:48:24    29.1900       200

04    19:01:31    29.2000       200

04    19:49:07    29.0900       500

05     8:09:54    29.1200      2000

05     8:24:08    29.1800       100

05     8:30:13    29.1200       500

05     8:30:14    29.0700       500

05     8:30:29    29.1000       100

05     8:30:31    29.1000       400

05     8:32:41    29.0500       500

05     8:32:44    29.0500      1000

05     8:33:42    29.0600       500

05     8:33:44    29.0500      1000

05     8:34:02    29.0500       500

05     8:34:28    29.0600       500

05     8:47:24    29.0700       100

05     8:47:24    29.0600       500

05     8:47:24    29.0600       400

05     8:47:29    29.0600       500

05     8:56:22    29.0600       100

05     8:56:31    29.0500       500

05     8:56:33    29.0500       500

05     8:57:09    29.0600       300

05     8:57:50    29.0500      4000

05     9:04:00    29.0000      1000

05     9:04:18    29.0000      1000

05     9:04:20    28.9700       600

05     9:04:20    28.9700       200

05     9:04:26    29.0000       200

05     9:06:23    29.0000       100

05     9:07:26    29.0000      2600

05     9:07:50    29.0000       300

05     9:07:50    29.0000       600

05     9:12:32    29.0100       200

05     9:17:45    29.0100       100

05     9:28:32    29.1500       300

05     9:29:39    29.1500       200

05     9:29:39    29.1500       200

05     9:30:15    29.1600    588400

05     9:30:16    29.1600      1800

05     9:30:16    29.1600       100

05     9:30:16    29.1600       300

05     9:30:16    29.1600       100

05     9:30:16    29.1600       400

05     9:30:16    29.1600       500

05     9:30:16    29.1600       100

05     9:30:16    29.1600       300

05     9:30:16    29.1600       100

05     9:30:16    29.1600       200

05     9:30:16    29.1600       100

05     9:30:16    29.1600       300

05     9:30:16    29.1600       800

05     9:30:16    29.1600       100

05     9:30:16    29.1600       100

05     9:30:16    29.1600       900

05     9:30:16    29.1600       100

05     9:30:16    29.1600       100

05     9:30:17    29.1600      1100

05     9:30:17    29.1600       100

05     9:30:17    29.1600       200

05     9:30:17    29.1600       100

05     9:30:17    29.1600       100

05     9:30:17    29.1600       300

05     9:30:17    29.1600       100

05     9:30:17    29.1600       100

05     9:30:17    29.1600       100

05     9:30:17    29.1600       100

05     9:30:17    29.1600       300

05     9:30:17    29.1600       500

05     9:30:18    29.1600       800

05     9:30:18    29.1600       400

05     9:30:18    29.1600       300

05     9:30:18    29.1600       400

05     9:30:18    29.1600       800

05     9:30:18    29.1600       300

05     9:30:18    29.1600       100

05     9:30:18    29.1600       100

05     9:30:18    29.1600       300

05     9:30:18    29.1600       400

05     9:30:18    29.1600       400

05     9:30:18    29.1600      1000

05     9:30:18    29.1600      1000

05     9:30:18    29.1600       200

05     9:30:18    29.1600      2000

05     9:30:18    29.1600       100

05     9:30:18    29.1600       100

05     9:30:18    29.1600       300

05     9:30:18    29.1600       100

05     9:30:18    29.1600       500

05     9:30:18    29.1600      1200

05     9:30:18    29.1600       500

05     9:30:18    29.1600       500

05     9:30:18    29.1600       300

05     9:30:18    29.1600       500

05     9:30:18    29.1600       100

05     9:30:18    29.1600       200

05     9:30:18    29.1600       200

05     9:30:18    29.1600       300

05     9:30:18    29.1600       100

05     9:30:18    29.1600       100

05     9:30:18    29.1600       100

05     9:30:18    29.1600      1000

05     9:30:18    29.1600       200

05     9:30:18    29.1600       300

05     9:30:18    29.1600       100

05     9:30:18    29.1600       100

05     9:30:18    29.1600       300

05     9:30:18    29.1600       500

05     9:30:18    29.1600       500

05     9:30:18    29.1600       300

05     9:30:18    29.1600       800

05     9:30:19    29.1600       300

05     9:30:19    29.1600       500

05     9:30:19    29.1600       500

05     9:30:19    29.1600       500

05     9:30:19    29.1600       400

05     9:30:19    29.1600       200

05     9:30:19    29.1600       400

05     9:30:19    29.1600      1000

05     9:30:19    29.1600       800

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       500

05     9:30:19    29.1600       600

05     9:30:19    29.1600       500

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       700

05     9:30:19    29.1600      1000

05     9:30:19    29.1600       400

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       400

05     9:30:19    29.1600       500

05     9:30:19    29.1600       400

05     9:30:19    29.1600       400

05     9:30:19    29.1600       500

05     9:30:19    29.1600       300

05     9:30:19    29.1600       200

05     9:30:19    29.1600       400

05     9:30:19    29.1600       300

05     9:30:19    29.1600       100

05     9:30:19    29.1600      2800

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       700

05     9:30:19    29.1600       200

05     9:30:19    29.1600       300

05     9:30:19    29.1600       500

05     9:30:19    29.1600       100

05     9:30:19    29.1600      1200

05     9:30:19    29.1600       400

05     9:30:19    29.1600       400

05     9:30:19    29.1600       500

05     9:30:19    29.1600       400

05     9:30:19    29.1600       200

05     9:30:19    29.1600       500

05     9:30:19    29.1600      1800

05     9:30:19    29.1600       300

05     9:30:19    29.1600       100

05     9:30:19    29.1600       700

05     9:30:19    29.1600       100

05     9:30:19    29.1600      2200

05     9:30:19    29.1600       200

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       400

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       300

05     9:30:19    29.1600       300

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       200

05     9:30:19    29.1600       500

05     9:30:19    29.1600       100

05     9:30:19    29.1600       300

05     9:30:19    29.1600       100

05     9:30:19    29.1600      5000

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       100

05     9:30:19    29.1600       400

05     9:30:19    29.1600       500

05     9:30:19    29.1600       500

05     9:30:19    29.1600       600

05     9:30:19    29.1600       400

05     9:30:19    29.1600       100

05     9:30:19    29.1600       200

05     9:30:19    29.1600       100

05     9:30:19    29.1600       300

05     9:30:19    29.1600      1900

05     9:30:20    29.1600       400

05     9:30:20    29.1600       200

05     9:30:20    29.1600       100

05     9:30:20    29.1600       500

05     9:30:20    29.1600      1000

05     9:30:20    29.1600      1000

05     9:30:20    29.1600       300

05     9:30:20    29.1600      1300

05     9:30:20    29.1600      2000

05     9:30:20    29.1600       700

05     9:30:20    29.1600       400

05     9:30:20    29.1600       100

05     9:30:20    29.1600       100

05     9:30:20    29.1600      3000

05     9:30:20    29.1600       100

05     9:30:20    29.1600       900

05     9:30:20    29.1600       400

05     9:30:21    29.1600       100

05     9:30:21    29.1600       400

05     9:30:21    29.1600       200

05     9:30:21    29.1600       500

05     9:30:21    29.1600       200

05     9:30:21    29.1600       200

05     9:30:21    29.1600       300

05     9:30:21    29.1525       700

05     9:30:21    29.1525       300

05     9:30:21    29.1525       300

05     9:30:21    29.1525       300

05     9:30:22    29.1800      2200

05     9:30:22    29.1600      8500

05     9:30:23    29.1500       100

05     9:30:28    29.1600       100

05     9:30:28    29.1600      1000

05     9:30:28    29.1600       300

05     9:30:28    29.1600      1300

05     9:30:28    29.1600       100

05     9:30:28    29.1600       400

05     9:30:28    29.1600       500

05     9:30:28    29.1600      1100

05     9:30:28    29.1600       300

05     9:30:28    29.1600       100

05     9:30:28    29.1600       100

05     9:30:28    29.1600       300

05     9:30:28    29.1600       100

05     9:30:28    29.1600       500

05     9:30:29    29.1600       100

05     9:30:29    29.1600       200

05     9:30:29    29.1600       200

05     9:30:29    29.1600      1000

05     9:30:29    29.1600       500

05     9:30:29    29.1600       100

05     9:30:30    29.1600      1000

05     9:30:30    29.1600       100

05     9:30:30    29.1600      2400

05     9:30:30    29.1600       200

05     9:30:30    29.1600       200

05     9:30:30    29.1600       100

05     9:30:30    29.1600       200

05     9:30:30    29.1600       100

05     9:30:30    29.1600       400

05     9:30:30    29.1600       100

05     9:30:30    29.1600       300

05     9:30:31    29.1600       100

05     9:30:31    29.1600       200

05     9:30:31    29.1600       500

05     9:30:31    29.1600       100

05     9:30:31    29.1600       500

05     9:30:31    29.1600       100

05     9:30:31    29.1600       100

05     9:30:31    29.1600      1300

05     9:30:31    29.1600       700

05     9:30:31    29.1600       500

05     9:30:31    29.1600       700

05     9:30:31    29.1600       400

05     9:30:31    29.1600       100

05     9:30:31    29.1600       700

05     9:30:31    29.1600       100

05     9:30:32    29.1900       500

05     9:30:32    29.1600       100

05     9:30:32    29.1600       100

05     9:30:32    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       200

05     9:30:33    29.1600       500

05     9:30:33    29.1600       200

05     9:30:33    29.1600       600

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       900

05     9:30:33    29.1600       200

05     9:30:33    29.1600      1900

05     9:30:33    29.1600       100

05     9:30:33    29.1600       200

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600       100

05     9:30:33    29.1600      2000

05     9:30:33    29.1600       300

05     9:30:33    29.1600      2500

05     9:30:33    29.1600       100

05     9:30:33    29.1600      1000

05     9:30:33    29.1600       100

05     9:30:33    29.1600      1000

05     9:30:33    29.1600       100

05     9:30:33    29.1600      1000

05     9:30:33    29.2000      4400

05     9:30:33    29.1600       100

05     9:30:34    29.1600       100

05     9:30:34    29.1600       700

05     9:30:34    29.1600       500

05     9:30:34    29.1600       100

05     9:30:34    29.1600       300

05     9:30:34    29.1600       200

05     9:30:34    29.1600       100

05     9:30:34    29.1600       100

05     9:30:34    29.1600       100

05     9:30:34    29.1600       100

05     9:30:34    29.1600       200

05     9:30:35    29.2000       200

05     9:30:35    29.1600       200

05     9:30:35    29.1600       100

05     9:30:35    29.1600       200

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       800

05     9:30:35    29.1600      1000

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       200

05     9:30:35    29.1600       200

05     9:30:35    29.1600       500

05     9:30:35    29.1600       300

05     9:30:35    29.1600       400

05     9:30:35    29.1600       300

05     9:30:35    29.1600       500

05     9:30:35    29.1600       100

05     9:30:35    29.1600       100

05     9:30:35    29.1600       500

05     9:30:35    29.1600       100

05     9:30:35    29.1600      1000

05     9:30:35    29.1600       100

05     9:30:35    29.1600      1000

05     9:30:35    29.1600       500

05     9:30:35    29.1600       200

05     9:30:35    29.1600       100

05     9:30:35    29.1600       700

05     9:30:35    29.1600       400

05     9:30:36    29.1600       100

05     9:30:36    29.1600       200

05     9:30:36    29.1600       200

05     9:30:36    29.1600       400

05     9:30:36    29.1600       100

05     9:30:36    29.1600       100

05     9:30:36    29.1600       100

05     9:30:36    29.1600       100

05     9:30:36    29.1600       100

05     9:30:36    29.1600       100

05     9:30:36    29.1600       300

05     9:30:36    29.1600       500

05     9:30:36    29.1600       200

05     9:30:36    29.1600       200

05     9:30:36    29.1600       200

05     9:30:36    29.1600      3000

05     9:30:36    29.1600       400

05     9:30:36    29.1600       500

05     9:30:36    29.1600       100

05     9:30:36    29.1600      2500

05     9:30:36    29.1600       300

05     9:30:36    29.1600      1000

05     9:30:36    29.1600      1000

05     9:30:36    29.1600       600

05     9:30:36    29.1600       500

05     9:30:36    29.1600      1600

05     9:30:36    29.1600       200

05     9:30:39    29.2000       100

05     9:30:41    29.2000     11000

05     9:30:47    29.1900       500

05     9:30:47    29.2000     20500

05     9:30:50    29.1900       300

05     9:30:52    29.2000       100

05     9:30:52    29.2000       300

05     9:30:55    29.1900       500

05     9:30:56    29.1800      2000

05     9:31:00    29.2000       100

05     9:31:01    29.1900     24000

05     9:31:02    29.2000       100

05     9:31:03    29.1800       100

05     9:31:06    29.1900      1000

05     9:31:09    29.1900       100

05     9:31:11    29.1900       100

05     9:31:12    29.1800      6600

05     9:31:16    29.2000       500

05     9:31:17    29.1800      2000

05     9:31:17    29.1900       500

05     9:31:22    29.1800       200

05     9:31:24    29.1700       400

05     9:31:24    29.1900      1200

05     9:31:30    29.1600       100

05     9:31:30    29.1600       100

05     9:31:30    29.1700     15400

05     9:31:34    29.1800     10000

05     9:31:38    29.1700      3000

05     9:31:38    29.1800       100

05     9:31:39    29.1700       300

05     9:31:44    29.1900      3000

05     9:31:46    29.1700       100

05     9:31:46    29.1700       200

05     9:31:48    29.1700      5000

05     9:31:50    29.1700       300

05     9:31:51    29.1800       100

05     9:31:54    29.1700       100

05     9:31:54    29.1900      2000

05     9:31:58    29.1600       200

05     9:31:59    29.1800      1200

05     9:32:00    29.1700       100

05     9:32:03    29.1700      4600

05     9:32:05    29.1800      2000

05     9:32:09    29.1700       600

05     9:32:09    29.1700      3300

05     9:32:11    29.1800      1000

05     9:32:15    29.1700      1000

05     9:32:17    29.1800      1100

05     9:32:18    29.1700      2000

05     9:32:21    29.1800       100

05     9:32:22    29.1800       400

05     9:32:22    29.1800       200

05     9:32:25    29.1600       900

05     9:32:26    29.1600     25000

05     9:32:26    29.1900      2000

05     9:32:28    29.1800      1100

05     9:32:29    29.1800       100

05     9:32:30    29.1800       400

05     9:32:32    29.2000      9100

05     9:32:33    29.1800       400

05     9:32:35    29.1800      2000

05     9:32:35    29.2000       800

05     9:32:36    29.1900      5000

05     9:32:42    29.1800      9000

05     9:32:47    29.1900      8000

05     9:32:47    29.1900       100

05     9:32:47    29.1900       400

05     9:32:50    29.1800       500

05     9:32:52    29.1900       200

05     9:32:53    29.1800      4000

05     9:32:56    29.1900      2100

05     9:33:03    29.1900       100

05     9:33:08    29.1800       200

05     9:33:14    29.1800      1400

05     9:33:14    29.1900       200

05     9:33:16    29.1800       600

05     9:33:19    29.1700     22000

05     9:33:20    29.1800      2000

05     9:33:20    29.1800      5000

05     9:33:23    29.1800      9100

05     9:33:32    29.1700      4100

05     9:33:34    29.1700       200

05     9:33:36    29.1700      5000

05     9:33:37    29.1700      2100

05     9:33:39    29.1700      1000

05     9:33:42    29.1700       400

05     9:33:44    29.1800       100

05     9:33:44    29.1700       100

05     9:33:46    29.1700       100

05     9:33:48    29.1800       600

05     9:33:49    29.1800       100

05     9:33:50    29.1800       700

05     9:33:51    29.1700      5000

05     9:33:53    29.1700      5100

05     9:33:58    29.1700      1200

05     9:33:58    29.1700       200

05     9:33:59    29.1800      9700

05     9:34:01    29.1700       200

05     9:34:01    29.1800       200

05     9:34:01    29.1800      5000

05     9:34:06    29.2000      6300

05     9:34:06    29.1700      1000

05     9:34:08    29.2000      1100

05     9:34:08    29.1700       100

05     9:34:08    29.1700      5000

05     9:34:10    29.1800      4200

05     9:34:13    29.1900       200

05     9:34:15    29.1700      2000

05     9:34:16    29.1900       200

05     9:34:16    29.1900       500

05     9:34:17    29.2000      1100

05     9:34:18    29.2000       200

05     9:34:18    29.2000       100

05     9:34:20    29.1800      2100

05     9:34:21    29.1800       300

05     9:34:21    29.2000      2400

05     9:34:21    29.1800       500

05     9:34:24    29.2000     10000

05     9:34:28    29.1800       500

05     9:34:28    29.1800      2800

05     9:34:32    29.1900       500

05     9:34:33    29.1900      1000

05     9:34:33    29.1800      3600

05     9:34:34    29.1700       900

05     9:34:36    29.1900      1000

05     9:34:36    29.1900      1000

05     9:34:36    29.1900      1000

05     9:34:36    29.2000       100

05     9:34:36    29.2000      4900

05     9:34:39    29.1700     16700

05     9:34:43    29.1700       700

05     9:34:44    29.1700       100

05     9:34:46    29.1600      6300

05     9:34:46    29.1800       400

05     9:34:50    29.1700       200

05     9:34:51    29.1800      5700

05     9:34:52    29.1700      1200

05     9:34:55    29.1710       300

05     9:34:55    29.1800       300

05     9:34:55    29.1700      1000

05     9:34:56    29.1700       700

05     9:34:57    29.1800       200

05     9:35:00    29.1700      1400

05     9:35:00    29.1700       700

05     9:35:00    29.1600      2000

05     9:35:01    29.1800       200

05     9:35:03    29.1800      3000

05     9:35:04    29.1700       500

05     9:35:04    29.1800       500

05     9:35:07    29.1800      5000

05     9:35:09    29.1800       100

05     9:35:09    29.1800       700

05     9:35:10    29.1700      7700

05     9:35:10    29.1800      1000

05     9:35:12    29.1700       300

05     9:35:12    29.1800       300

05     9:35:15    29.1800      1000

05     9:35:17    29.1800       500

05     9:35:18    29.1800       100

05     9:35:20    29.1800       500

05     9:35:24    29.1800      2300

05     9:35:25    29.1700       500

05     9:35:25    29.1700      9200

05     9:35:27    29.1800      1600

05     9:35:34    29.1700      5800

05     9:35:35    29.1700       100

05     9:35:36    29.1700     10600

05     9:35:42    29.1700       100

05     9:35:45    29.1700      1100

05     9:35:45    29.1700       900

05     9:35:45    29.1700      1000

05     9:35:46    29.1700       600

05     9:35:46    29.1700       100

05     9:35:48    29.1700       200

05     9:35:48    29.1800      3000

05     9:35:50    29.1700       500

05     9:35:50    29.1700      1000

05     9:35:51    29.1700       700

05     9:35:51    29.1700      1000

05     9:35:51    29.1700      3100

05     9:35:52    29.1800       100

05     9:35:53    29.1700      7500

05     9:35:53    29.1800       400

05     9:35:56    29.1800       200

05     9:35:59    29.1700       100

05     9:36:00    29.1600      1100

05     9:36:04    29.1700       200

05     9:36:06    29.1800       300

05     9:36:08    29.1700       500

05     9:36:14    29.1600      8400

05     9:36:15    29.1600       500

05     9:36:18    29.1700       500

05     9:36:18    29.1600       200

05     9:36:18    29.1700       500

05     9:36:22    29.1700      4400

05     9:36:22    29.1700       400

05     9:36:22    29.1600      1000

05     9:36:23    29.1700       200

05     9:36:24    29.1600      1500

05     9:36:25    29.1700       700

05     9:36:25    29.1700       200

05     9:36:26    29.1700       700

05     9:36:29    29.1700       100

05     9:36:31    29.1600     17700

05     9:36:34    29.1500       100

05     9:36:34    29.1500       100

05     9:36:34    29.1500      2400

05     9:36:36    29.1600     25000

05     9:36:37    29.1600       400

05     9:36:37    29.1700       100

05     9:36:39    29.1700       100

05     9:36:39    29.1600       200

05     9:36:40    29.1600       100

05     9:36:40    29.1700       500

05     9:36:40    29.1600      1000

05     9:36:43    29.1700      7500

05     9:36:46    29.1700      7500

05     9:36:47    29.1700       500

05     9:36:47    29.1600       100

05     9:36:48    29.1600      1400

05     9:36:49    29.1700       200

05     9:36:50    29.1700       200

05     9:36:51    29.1700       900

05     9:36:53    29.1700       900

05     9:36:55    29.1600      1900

05     9:36:55    29.1600       300

05     9:36:59    29.1600     10000

05     9:37:00    29.1700       500

05     9:37:00    29.1700       400

05     9:37:01    29.1610       100

05     9:37:04    29.1700      7500

05     9:37:04    29.1600       100

05     9:37:05    29.1600       100

05     9:37:08    29.1700       600

05     9:37:10    29.1600       100

05     9:37:10    29.1600       400

05     9:37:10    29.1600       200

05     9:37:13    29.1600      1000

05     9:37:15    29.1600       100

05     9:37:16    29.1600       100

05     9:37:16    29.1600      2600

05     9:37:22    29.1600      6000

05     9:37:22    29.1600       500

05     9:37:23    29.1700       500

05     9:37:25    29.1700       300

05     9:37:25    29.1600       100

05     9:37:31    29.1600       400

05     9:37:33    29.1700       200

05     9:37:33    29.1600       100

05     9:37:37    29.1600       100

05     9:37:39    29.1500     50400

05     9:37:40    29.1500       600

05     9:37:40    29.1600       300

05     9:37:41    29.1700       500

05     9:37:41    29.1600       500

05     9:37:42    29.1500     19300

05     9:37:43    29.1600       100

05     9:37:43    29.1600       500

05     9:37:45    29.1500       800

05     9:37:46    29.1600      6700

05     9:37:46    29.1600      1800

05     9:37:46    29.1500       100

05     9:37:46    29.1500      1000

05     9:37:47    29.1500      1000

05     9:37:47    29.1600       400

05     9:37:47    29.1500       200

05     9:37:50    29.1500       100

05     9:37:51    29.1600       200

05     9:37:53    29.1500      8000

05     9:37:54    29.1600       900

05     9:37:55    29.1600       300

05     9:37:56    29.1600       100

05     9:37:57    29.1500      1000

05     9:38:00    29.1500       100

05     9:38:01    29.1500      2600

05     9:38:04    29.1500       300

05     9:38:06    29.1500       200

05     9:38:11    29.1500       500

05     9:38:13    29.1500       300

05     9:38:15    29.1500      3600

05     9:38:15    29.1500       600

05     9:38:18    29.1400      1800

05     9:38:18    29.1400      1100

05     9:38:19    29.1500       300

05     9:38:19    29.1400       200

05     9:38:20    29.1500       600

05     9:38:21    29.1500       200

05     9:38:24    29.1400       500

05     9:38:25    29.1400      1200

05     9:38:27    29.1400       700

05     9:38:29    29.1400       700

05     9:38:29    29.1400       100

05     9:38:30    29.1500       100

05     9:38:31    29.1400       300

05     9:38:32    29.1400      3000

05     9:38:37    29.1300      5500

05     9:38:42    29.1300       500

05     9:38:43    29.1400       500

05     9:38:44    29.1400       300

05     9:38:47    29.1300      6100

05     9:38:47    29.1500       400

05     9:38:47    29.1500       100

05     9:38:47    29.1400       100

05     9:38:50    29.1400      1000

05     9:38:51    29.1400       700

05     9:38:54    29.1400       500

05     9:38:55    29.1300       500

05     9:38:55    29.1400       200

05     9:38:58    29.1500      1200

05     9:38:59    29.1400       100

05     9:38:59    29.1400       500

05     9:39:00    29.1400       100

05     9:39:02    29.1400       200

05     9:39:03    29.1300       200

05     9:39:05    29.1300      1000

05     9:39:06    29.1300      5200

05     9:39:08    29.1300       100

05     9:39:12    29.1300      4900

05     9:39:13    29.1300       100

05     9:39:15    29.1200       700

05     9:39:16    29.1300       100

05     9:39:17    29.1200       100

05     9:39:17    29.1200       300

05     9:39:18    29.1300       300

05     9:39:19    29.1200       400

05     9:39:20    29.1200       100

05     9:39:21    29.1300       400

05     9:39:22    29.1300       500

05     9:39:22    29.1210       100

05     9:39:23    29.1300       100

05     9:39:24    29.1300       100

05     9:39:24    29.1300      1000

05     9:39:25    29.1200       500

05     9:39:26    29.1300       500

05     9:39:28    29.1300      1000

05     9:39:28    29.1200      1000

05     9:39:32    29.1300      1500

05     9:39:33    29.1200      1300

05     9:39:36    29.1400       600

05     9:39:39    29.1300      1000

05     9:39:40    29.1400       300

05     9:39:41    29.1300      1000

05     9:39:42    29.1400       300

05     9:39:47    29.1300       100

05     9:39:48    29.1300      5600

05     9:39:49    29.1200      2000

05     9:39:54    29.1200     15000

05     9:40:06    29.1300      1000

05     9:40:08    29.1100     19900

05     9:40:09    29.1200       300

05     9:40:11    29.1000       600

05     9:40:12    29.1000     10200

05     9:40:13    29.1000       300

05     9:40:13    29.1000      1000

05     9:40:13    29.1000       300

05     9:40:15    29.1000     12800

05     9:40:15    29.1000       100

05     9:40:19    29.1200       100

05     9:40:20    29.1000      1000

05     9:40:21    29.1100      1000

05     9:40:23    29.1000       100

05     9:40:26    29.1000      1000

05     9:40:26    29.1100     12900

05     9:40:28    29.1000       200

05     9:40:28    29.1000      2400

05     9:40:30    29.1100       100

05     9:40:30    29.1100       100

05     9:40:32    29.1000     11600

05     9:40:32    29.1100       800

05     9:40:33    29.1100      1000

05     9:40:33    29.1000      1900

05     9:40:34    29.1000      3000

05     9:40:35    29.1100       100

05     9:40:38    29.1000      6000

05     9:40:40    29.1000       100

05     9:40:40    29.1100       500

05     9:40:41    29.1100      2000

05     9:40:41    29.1000       300

05     9:40:41    29.1000       100

05     9:40:43    29.1000       100

05     9:40:45    29.0900      1400

05     9:40:46    29.1000      1000

05     9:40:46    29.0900       100

05     9:40:46    29.1000      1000

05     9:40:49    29.1000       100

05     9:40:50    29.1000       900

05     9:40:51    29.1000       100

05     9:40:51    29.1000       100

05     9:40:51    29.1000       100

05     9:40:53    29.1000       200

05     9:40:54    29.1000       100

05     9:41:03    29.1000     22200

05     9:41:04    29.1000       200

05     9:41:04    29.1000       100

05     9:41:06    29.1000       400

05     9:41:07    29.0900       200

05     9:41:15    29.1000      1000

05     9:41:15    29.1000      1000

05     9:41:17    29.1000      1000

05     9:41:18    29.1000       300

05     9:41:21    29.0900      9300

05     9:41:22    29.0800       500

05     9:41:22    29.0800       800

05     9:41:23    29.0900      1500

05     9:41:29    29.0900       100

05     9:41:30    29.0900       500

05     9:41:31    29.0800       400

05     9:41:34    29.0900      1800

05     9:41:34    29.0800      1000

05     9:41:35    29.0900       200

05     9:41:36    29.0900       700

05     9:41:38    29.0800      3100

05     9:41:39    29.0800      1000

05     9:41:39    29.0800      3600

05     9:41:39    29.0800      1000

05     9:41:41    29.0800      6800

05     9:41:43    29.0800       300

05     9:41:44    29.0900       100

05     9:41:44    29.0900       200

05     9:41:46    29.0700      1200

05     9:41:47    29.0800       400

05     9:41:47    29.0700      1200

05     9:41:49    29.0800      5000

05     9:41:51    29.0700       100

05     9:41:53    29.0800       200

05     9:41:53    29.0600       400

05     9:41:54    29.0600       400

05     9:41:55    29.0700      5700

05     9:42:00    29.0710       100

05     9:42:00    29.0700       500

05     9:42:04    29.0700       200

05     9:42:05    29.0700      2000

05     9:42:05    29.0600      1000

05     9:42:06    29.0600       400

05     9:42:07    29.0600      2200

05     9:42:09    29.0700     11800

05     9:42:10    29.0700       700

05     9:42:10    29.0600      1000

05     9:42:14    29.0800       200

05     9:42:14    29.0800       100

05     9:42:20    29.0700       900

05     9:42:24    29.0700       500

05     9:42:24    29.0600     23800

05     9:42:25    29.0700      3000

05     9:42:25    29.0600      3200

05     9:42:26    29.0600      1000

05     9:42:29    29.0800      1000

05     9:42:30    29.0500      4400

05     9:42:32    29.0600      2500

05     9:42:32    29.0700       300

05     9:42:33    29.0700       200

05     9:42:33    29.0700       300

05     9:42:33    29.0800       100

05     9:42:33    29.0500       700

05     9:42:33    29.0500       300

05     9:42:33    29.0500       200

05     9:42:34    29.0500       700

05     9:42:34    29.0500       700

05     9:42:37    29.0400      2100

05     9:42:37    29.0600      2200

05     9:42:40    29.0500      4000

05     9:42:40    29.0500       500

05     9:42:43    29.0500       200

05     9:42:44    29.0500       200

05     9:42:45    29.0500      2500

05     9:42:47    29.0700       500

05     9:42:48    29.0500      1000

05     9:42:51    29.0500       700

05     9:42:51    29.0500       700

05     9:42:51    29.0500       300

05     9:42:54    29.0600      2000

05     9:42:56    29.0700       100

05     9:42:56    29.0700       100

05     9:42:58    29.0800      5000

05     9:43:01    29.0600       300

05     9:43:01    29.0600       300

05     9:43:02    29.0700       100

05     9:43:03    29.0800       200

05     9:43:03    29.0800       800

05     9:43:03    29.0600       200

05     9:43:04    29.0500      1500

05     9:43:07    29.0500       200

05     9:43:13    29.0700      1600

05     9:43:19    29.0700       100

05     9:43:21    29.0700       100

05     9:43:21    29.0700       100

05     9:43:21    29.0700      2100

05     9:43:23    29.0700      2100

05     9:43:23    29.0700      2000

05     9:43:25    29.0900       600

05     9:43:27    29.0900      1400

05     9:43:28    29.0800       200

05     9:43:29    29.0900       500

05     9:43:31    29.0700      1000

05     9:43:31    29.0800       500

05     9:43:31    29.0800       200

05     9:43:33    29.0800      1000

05     9:43:33    29.0800       100

05     9:43:34    29.0800       100

05     9:43:34    29.0800       100

05     9:43:35    29.0800      1000

05     9:43:37    29.0900      1400

05     9:43:41    29.0900       200

05     9:43:42    29.0900       100

05     9:43:43    29.0900       300

05     9:43:43    29.0800       100

05     9:43:47    29.0900       300

05     9:43:48    29.0800       100

05     9:43:48    29.0800       100

05     9:43:52    29.0900     12400

05     9:43:52    29.0800       500

05     9:43:53    29.0900       100

05     9:43:56    29.1000       300

05     9:43:56    29.1010       100

05     9:43:56    29.1010       100

05     9:43:56    29.1010       100

05     9:43:56    29.1000       100

05     9:43:56    29.0800       100

05     9:43:57    29.1000       300

05     9:44:03    29.1200      6400

05     9:44:04    29.0900       100

05     9:44:04    29.0900       100

05     9:44:06    29.1000       100

05     9:44:08    29.0800       300

05     9:44:08    29.1000       100

05     9:44:08    29.1000       200

05     9:44:10    29.0900       100

05     9:44:11    29.1200      2600

05     9:44:15    29.1000       100

05     9:44:16    29.1000       200

05     9:44:16    29.1400      6000

05     9:44:17    29.1400       400

05     9:44:17    29.1400       200

05     9:44:17    29.1300       600

05     9:44:18    29.1000      1600

05     9:44:18    29.1000       400

05     9:44:19    29.1400      1700

05     9:44:20    29.1400       500

05     9:44:21    29.1000       500

05     9:44:21    29.1000       500

05     9:44:27    29.1000       100

05     9:44:27    29.1100       200

05     9:44:28    29.1400      5300

05     9:44:28    29.1000       100

05     9:44:29    29.1200       400

05     9:44:31    29.1200       200

05     9:44:34    29.1300       200

05     9:44:34    29.1300       100

05     9:44:35    29.1200       700

05     9:44:36    29.1200      1000

05     9:44:37    29.1200      1000

05     9:44:37    29.1200       700

05     9:44:37    29.1200      1000

05     9:44:38    29.1200     10400

05     9:44:42    29.1100       600

05     9:44:46    29.1100       100

05     9:44:47    29.1200      1200

05     9:44:53    29.1100     15900

05     9:44:57    29.1200       700

05     9:44:57    29.1200       700

05     9:44:58    29.1200       300

05     9:45:07    29.1200      1000

05     9:45:07    29.1100       300

05     9:45:08    29.1100       200

05     9:45:13    29.1200     50000

05     9:45:13    29.1200      3700

05     9:45:13    29.1200      2600

05     9:45:14    29.1200       100

05     9:45:15    29.1200      1000

05     9:45:15    29.1200      1000

05     9:45:19    29.1100       100

05     9:45:20    29.1100      1000

05     9:45:27    29.1105       300

05     9:45:28    29.1100       800

05     9:45:31    29.1200       200

05     9:45:33    29.1200      1000

05     9:45:36    29.1200      1000

05     9:45:38    29.1200       500

05     9:45:39    29.1100      1500

05     9:45:42    29.1100       100

05     9:45:43    29.1200       700

05     9:45:43    29.1200     14200

05     9:45:43    29.1100      1200

05     9:45:46    29.1200      1200

05     9:45:46    29.1300       200

05     9:45:50    29.1300      1000

05     9:45:52    29.1300       200

05     9:45:55    29.1300       200

05     9:45:55    29.1200       200

05     9:45:57    29.1200       100

05     9:45:59    29.1200      2100

05     9:45:59    29.1300      1500

05     9:46:00    29.1200      4200

05     9:46:01    29.1200       100

05     9:46:02    29.1300      2800

05     9:46:03    29.1300      1000

05     9:46:04    29.1200      1000

05     9:46:05    29.1200       600

05     9:46:05    29.1200      1200

05     9:46:08    29.1300      7100

05     9:46:18    29.1300       200

05     9:46:24    29.1300       100

05     9:46:24    29.1400      3400

05     9:46:27    29.1300      1100

05     9:46:27    29.1300       500

05     9:46:33    29.1500       100

05     9:46:35    29.1600       100

05     9:46:35    29.1700       400

05     9:46:37    29.1400       100

05     9:46:37    29.1500     24200

05     9:46:40    29.1400       100

05     9:46:41    29.1500      1800

05     9:46:47    29.1600       500

05     9:46:47    29.1400       100

05     9:46:50    29.1700       500

05     9:47:12    29.1800      3000

05     9:47:12    29.1800       300

05     9:47:16    29.1600       700

05     9:47:16    29.1600     42200

05     9:47:17    29.1900      1000

05     9:47:17    29.1900       700

05     9:47:21    29.1500      1200

05     9:47:25    29.1700       800

05     9:47:27    29.1700       100

05     9:47:27    29.1700       100

05     9:47:28    29.1700       100

05     9:47:28    29.1700       100

05     9:47:28    29.1700       100

05     9:47:31    29.1700      1000

05     9:47:31    29.1700      1000

05     9:47:32    29.1700       100

05     9:47:32    29.1700       100

05     9:47:32    29.1700       100

05     9:47:40    29.1700       300

05     9:47:42    29.1900      4000

05     9:47:42    29.1900      4000

05     9:47:44    29.1900       500

05     9:47:45    29.1800      1500

05     9:47:50    29.1800      1800

05     9:47:52    29.2000      4000

05     9:47:54    29.1800       700

05     9:48:01    29.1900       300

05     9:48:06    29.2000       200

05     9:48:10    29.2000       300

05     9:48:12    29.2000       700

05     9:48:12    29.2000       300

05     9:48:13    29.2200     13000

05     9:48:13    29.2200     12500

05     9:48:15    29.2000       500

05     9:48:16    29.1700       200

05     9:48:16    29.1900       400

05     9:48:16    29.1700       100

05     9:48:16    29.1800       100

05     9:48:16    29.2000       100

05     9:48:17    29.1800       300

05     9:48:19    29.1900       100

05     9:48:21    29.2100       200

05     9:48:23    29.1900       100

05     9:48:23    29.2100       200

05     9:48:28    29.2000       300

05     9:48:32    29.2000       100

05     9:48:33    29.2100       200

05     9:48:35    29.2300      1300

05     9:48:37    29.2000       600

05     9:48:42    29.2200       400

05     9:48:44    29.2000       100

05     9:48:44    29.2000       100

05     9:48:46    29.2000       100

05     9:48:47    29.2100       300

05     9:48:51    29.2000       200

05     9:48:53    29.2000       500

05     9:48:53    29.1900       400

05     9:48:54    29.1900       100

05     9:48:54    29.1900       100

05     9:48:57    29.2000      1000

05     9:48:59    29.2000       300

05     9:49:03    29.2200       400

05     9:49:05    29.1900       100

05     9:49:14    29.2300     63500

05     9:49:15    29.2300      1200

05     9:49:16    29.2300       800

05     9:49:16    29.1900      1100

05     9:49:17    29.2200      4300

05     9:49:19    29.2200      2200

05     9:49:20    29.1900      1200

05     9:49:21    29.2000       100

05     9:49:22    29.2100       300

05     9:49:23    29.2200       200

05     9:49:23    29.2000       100

05     9:49:24    29.2100       200

05     9:49:24    29.2000       100

05     9:49:24    29.2200       100

05     9:49:26    29.2100      1900

05     9:49:26    29.2200      1000

05     9:49:26    29.2000       300

05     9:49:27    29.2100      1000

05     9:49:29    29.2000      1000

05     9:49:29    29.2000       400

05     9:49:29    29.2000       700

05     9:49:32    29.2100       100

05     9:49:33    29.2200      1000

05     9:49:33    29.2200      1000

05     9:49:34    29.2210       200

05     9:49:36    29.2200       300

05     9:49:38    29.2200      1000

05     9:49:39    29.2200       400

05     9:49:40    29.2100       200

05     9:49:42    29.2200       500

05     9:49:44    29.2200      3100

05     9:49:45    29.2200      3200

05     9:49:45    29.2200       700

05     9:49:47    29.2200       700

05     9:49:47    29.2200       300

05     9:49:48    29.2200       300

05     9:49:49    29.2300       100

05     9:49:49    29.2300       400

05     9:49:49    29.2200      1000

05     9:49:50    29.2300       400

05     9:49:51    29.2200       300

05     9:49:53    29.2200       300

05     9:49:56    29.2200       600

05     9:50:02    29.2200      1000

05     9:50:04    29.2200      5000

05     9:50:07    29.2200      5000

05     9:50:09    29.2400       500

05     9:50:11    29.2400       700

05     9:50:12    29.2300      1000

05     9:50:12    29.2400       100

05     9:50:17    29.2300      2500

05     9:50:17    29.2300      2500

05     9:50:19    29.2400       500

05     9:50:20    29.2400      1200

05     9:50:20    29.2400       100

05     9:50:21    29.2400      1200

05     9:50:25    29.2500     12200

05     9:50:26    29.2500       200

05     9:50:27    29.2400       100

05     9:50:27    29.2400      1000

05     9:50:27    29.2400      1000

05     9:50:28    29.2400      1000

05     9:50:32    29.2400      2500

05     9:50:34    29.2400       300

05     9:50:34    29.2500      5600

05     9:50:36    29.2400      3300

05     9:50:36    29.2500       100

05     9:50:36    29.2400       500

05     9:50:39    29.2400      1600

05     9:50:40    29.2400      2300

05     9:50:42    29.2400      1000

05     9:50:42    29.2400       100

05     9:50:42    29.2400      1000

05     9:50:43    29.2500      1500

05     9:50:44    29.2400       600

05     9:50:45    29.2500       500

05     9:50:50    29.2500      2400

05     9:50:53    29.2500       300

05     9:50:56    29.2400      6400

05     9:50:56    29.2400      1000

05     9:50:57    29.2500       100

05     9:50:58    29.2500       500

05     9:50:58    29.2500      1000

05     9:50:59    29.2500       700

05     9:51:12    29.2500       100

05     9:51:13    29.2500     13300

05     9:51:15    29.2700       500

05     9:51:16    29.2600       100

05     9:51:20    29.2500      1100

05     9:51:20    29.2700      4900

05     9:51:22    29.2600       500

05     9:51:23    29.2600       700

05     9:51:23    29.2700      2500

05     9:51:24    29.2700       200

05     9:51:25    29.2700      1000

05     9:51:26    29.2600       300

05     9:51:31    29.2500      2700

05     9:51:31    29.2600       600

05     9:51:34    29.2600       200

05     9:51:35    29.2700       500

05     9:51:36    29.2500       100

05     9:51:36    29.2500       300

05     9:51:36    29.2500       300

05     9:51:36    29.2510       300

05     9:51:36    29.2500       200

05     9:51:38    29.2700       300

05     9:51:40    29.2600      2400

05     9:51:40    29.2600       400

05     9:51:43    29.2600       500

05     9:51:43    29.2600       600

05     9:51:43    29.2600       100

05     9:51:43    29.2600      1000

05     9:51:44    29.2700       200

05     9:51:46    29.2600       700

05     9:51:47    29.2700       200

05     9:51:47    29.2600      2700

05     9:51:48    29.2700       100

05     9:51:52    29.2700       500

05     9:51:55    29.2700       300

05     9:51:57    29.2700      7900

05     9:51:58    29.2600       500

05     9:51:58    29.2700       300

05     9:51:58    29.2700      2000

05     9:51:58    29.2700       300

05     9:51:59    29.2700       400

05     9:52:00    29.2600     10500

05     9:52:04    29.2700       200

05     9:52:06    29.2700       200

05     9:52:08    29.2700       200

05     9:52:09    29.2600      2400

05     9:52:11    29.2700       200

05     9:52:11    29.2600      1000

05     9:52:13    29.2800       400

05     9:52:14    29.2800       200

05     9:52:15    29.2600      1000

05     9:52:16    29.2690       400

05     9:52:16    29.2600       100

05     9:52:17    29.2600       700

05     9:52:17    29.2700       200

05     9:52:20    29.2600       100

05     9:52:23    29.2600      9400

05     9:52:25    29.2700       600

05     9:52:26    29.2700      1000

05     9:52:28    29.2600       300

05     9:52:34    29.2600     10000

05     9:52:36    29.2500       100

05     9:52:36    29.2600       100

05     9:52:36    29.2600       300

05     9:52:37    29.2700       100

05     9:52:38    29.2700       100

05     9:52:42    29.2500       500

05     9:52:44    29.2600     19600

05     9:52:48    29.2600      1300

05     9:52:48    29.2700       600

05     9:52:49    29.2600       300

05     9:52:53    29.2600      2700

05     9:52:53    29.2600       400

05     9:53:03    29.2600      1000

05     9:53:06    29.2500      1000

05     9:53:07    29.2600      5900

05     9:53:08    29.2600       700

05     9:53:09    29.2600       700

05     9:53:09    29.2500       100

05     9:53:09    29.2600       300

05     9:53:10    29.2600      2000

05     9:53:11    29.2500       700

05     9:53:11    29.2600       600

05     9:53:13    29.2500       100

05     9:53:14    29.2700     20000

05     9:53:16    29.2600       500

05     9:53:17    29.2600       200

05     9:53:22    29.2700       200

05     9:53:27    29.2600      1800

05     9:53:31    29.2700       200

05     9:53:37    29.2700      3000

05     9:53:39    29.2600       400

05     9:53:39    29.2600      5200

05     9:53:45    29.2600       900

05     9:53:46    29.2600       200

05     9:53:48    29.2500       300

05     9:53:51    29.2500       500

05     9:53:51    29.2600      4300

05     9:53:52    29.2500       500

05     9:53:53    29.2600       100

05     9:53:54    29.2600      1600

05     9:53:54    29.2500       200

05     9:53:54    29.2500      1000

05     9:53:56    29.2500      1000

05     9:53:56    29.2500       100

05     9:53:59    29.2500       200

05     9:54:00    29.2500       600

05     9:54:00    29.2500       500

05     9:54:02    29.2500       700

05     9:54:03    29.2500      1000

05     9:54:06    29.2500       500

05     9:54:08    29.2500      1000

05     9:54:08    29.2500       300

05     9:54:09    29.2600     15100

05     9:54:12    29.2600      1600

05     9:54:13    29.2500       600

05     9:54:14    29.2500      6200

05     9:54:15    29.2600       400

05     9:54:19    29.2500      5700

05     9:54:19    29.2500       400

05     9:54:19    29.2600       200

05     9:54:19    29.2500      1000

05     9:54:24    29.2500       600

05     9:54:25    29.2500       700

05     9:54:26    29.2600       900

05     9:54:30    29.2600       200

05     9:54:32    29.2600       100

05     9:54:33    29.2500       100

05     9:54:36    29.2600       100

05     9:54:36    29.2600       700

05     9:54:39    29.2500      1100

05     9:54:39    29.2600       500

05     9:54:40    29.2600       300

05     9:54:41    29.2600       100

05     9:54:42    29.2600       300

05     9:54:44    29.2600       800

05     9:54:47    29.2600       500

05     9:54:48    29.2600       300

05     9:54:48    29.2600      1000

05     9:54:49    29.2600       400

05     9:54:49    29.2500      1000

05     9:54:49    29.2500       100

05     9:54:51    29.2600       200

05     9:54:54    29.2500       700

05     9:54:54    29.2500       600

05     9:54:56    29.2600       200

05     9:54:58    29.2500       700

05     9:54:59    29.2600       300

05     9:55:04    29.2600       200

05     9:55:05    29.2600       400

05     9:55:05    29.2600       100

05     9:55:06    29.2600      1700

05     9:55:06    29.2500       900

05     9:55:14    29.2500       500

05     9:55:15    29.2600       200

05     9:55:24    29.2600      1000

05     9:55:24    29.2600      4200

05     9:55:24    29.2600      1000

05     9:55:26    29.2600      1500

05     9:55:30    29.2600       300

05     9:55:31    29.2600      4900

05     9:55:32    29.2600      1500

05     9:55:32    29.2600      1500

05     9:55:35    29.2500      5700

05     9:55:38    29.2600       600

05     9:55:41    29.2500       400

05     9:55:42    29.2600       900

05     9:55:42    29.2600       900

05     9:55:48    29.2600       100

05     9:55:48    29.2500       100

05     9:55:51    29.2500     25000

05     9:55:52    29.2500       500

05     9:55:53    29.2500      1200

05     9:55:54    29.2500       200

05     9:55:55    29.2500       500

05     9:55:56    29.2500       700

05     9:55:58    29.2500       100

05     9:55:58    29.2600       300

05     9:56:00    29.2500      2100

05     9:56:01    29.2600       100

05     9:56:01    29.2500       500

05     9:56:01    29.2600       100

05     9:56:03    29.2500       200

05     9:56:06    29.2600       300

05     9:56:06    29.2600       800

05     9:56:08    29.2600      1300

05     9:56:10    29.2600       400

05     9:56:11    29.2500      2500

05     9:56:13    29.2500       100

05     9:56:16    29.2500       100

05     9:56:20    29.2500       500

05     9:56:22    29.2600       400

05     9:56:22    29.2600       300

05     9:56:28    29.2500      3600

05     9:56:29    29.2500       200

05     9:56:31    29.2700       100

05     9:56:31    29.2600       500

05     9:56:34    29.2600       100

05     9:56:36    29.2600       700

05     9:56:36    29.2600       300

05     9:56:37    29.2600       100

05     9:56:37    29.2700       100

05     9:56:42    29.2700       200

05     9:56:48    29.2700      1100

05     9:56:48    29.2700       700

05     9:56:49    29.2500      4500

05     9:56:49    29.2700      1300

05     9:56:51    29.2700       400

05     9:56:51    29.2700       400

05     9:56:51    29.2700      1000

05     9:56:52    29.2700       400

05     9:56:52    29.2600      1000

05     9:56:58    29.2700      1500

05     9:56:59    29.2600       300

05     9:57:01    29.2700      1000

05     9:57:03    29.2700       500

05     9:57:03    29.2700       100

05     9:57:04    29.2700       700

05     9:57:05    29.2700      1000

05     9:57:05    29.2700      1000

05     9:57:05    29.2700       700

05     9:57:06    29.2700      1000

05     9:57:06    29.2700      1000

05     9:57:06    29.2700      2000

05     9:57:07    29.2700       500

05     9:57:07    29.2700      1000

05     9:57:08    29.2700      1000

05     9:57:08    29.2700       200

05     9:57:09    29.2700       900

05     9:57:12    29.2700       100

05     9:57:13    29.2700       100

05     9:57:13    29.2700       100

05     9:57:22    29.2900       200

05     9:57:22    29.2900      1000

05     9:57:25    29.2800       100

05     9:57:27    29.2800       800

05     9:57:28    29.2900      1000

05     9:57:31    29.2990       300

05     9:57:31    29.3000       100

05     9:57:31    29.2900       100

05     9:57:32    29.3000       100

05     9:57:32    29.2800      1000

05     9:57:36    29.2900       200

05     9:57:39    29.3000       100

05     9:57:40    29.3000      1700

05     9:57:42    29.2900       100

05     9:57:43    29.2900       400

05     9:57:43    29.2900       800

05     9:57:44    29.2900       900

05     9:57:46    29.2900       100

05     9:57:47    29.2900       100

05     9:57:50    29.3000       300

05     9:57:53    29.2900       200

05     9:57:53    29.3000       300

05     9:57:53    29.3000     51700

05     9:57:54    29.3000       500

05     9:57:55    29.3000       100

05     9:57:55    29.3000      5100

05     9:57:55    29.3000       500

05     9:57:56    29.3000       200

05     9:58:00    29.2900       100

05     9:58:01    29.3100      5600

05     9:58:03    29.3000       300

05     9:58:07    29.3100      1100

05     9:58:08    29.3200      3800

05     9:58:10    29.3200       400

05     9:58:10    29.3200       200

05     9:58:10    29.3200       800

05     9:58:10    29.3100      1400

05     9:58:11    29.3200      5000

05     9:58:11    29.3100       300

05     9:58:13    29.3100       100

05     9:58:16    29.3300       400

05     9:58:17    29.3300       600

05     9:58:20    29.3200       300

05     9:58:20    29.3300      2100

05     9:58:29    29.3300       200

05     9:58:32    29.3100       100

05     9:58:32    29.3100       100

05     9:58:34    29.3300     11700

05     9:58:36    29.3200       400

05     9:58:38    29.3200      1000

05     9:58:40    29.3200      1000

05     9:58:43    29.3200      1000

05     9:58:43    29.3300       600

05     9:58:49    29.3300     11100

05     9:58:49    29.3300     10000

05     9:58:50    29.3300      1300

05     9:58:50    29.3300       300

05     9:58:51    29.3200       800

05     9:58:52    29.3200      1000

05     9:58:53    29.3200       200

05     9:58:54    29.3200      2000

05     9:58:56    29.3200      1900

05     9:58:57    29.3300       600

05     9:58:59    29.3300       200

05     9:59:00    29.3200       400

05     9:59:01    29.3200       400

05     9:59:06    29.3200      6800

05     9:59:07    29.3200       100

05     9:59:07    29.3300       200

05     9:59:08    29.3300       500

05     9:59:09    29.3200       100

05     9:59:14    29.3300      3800

05     9:59:18    29.3300       400

05     9:59:21    29.3300       700

05     9:59:23    29.3200      1000

05     9:59:23    29.3300       100

05     9:59:23    29.3300       100

05     9:59:24    29.3200      1000

05     9:59:25    29.3300      2500

05     9:59:25    29.3300       100

05     9:59:26    29.3200       100

05     9:59:30    29.3300      1000

05     9:59:32    29.3300      1300

05     9:59:33    29.3300       200

05     9:59:34    29.3300       100

05     9:59:35    29.3400       200

05     9:59:39    29.3300       300

05     9:59:40    29.3300     10000

05     9:59:43    29.3300       500

05     9:59:43    29.3300     10100

05     9:59:44    29.3300       100

05     9:59:46    29.3300       400

05     9:59:47    29.3300       200

05     9:59:49    29.3300       200

05     9:59:55    29.3300       300

05     9:59:55    29.3200       100

05     9:59:58    29.3200       100

05    10:00:00    29.3300       300

05    10:00:01    29.3300      1000

05    10:00:01    29.3300       300

05    10:00:01    29.3200      3400

05    10:00:02    29.3200      3000

05    10:00:02    29.3300      1500

05    10:00:05    29.3300       100

05    10:00:07    29.3200       100

05    10:00:08    29.3300      2000

05    10:00:08    29.3300       600

05    10:00:11    29.3400       600

05    10:00:13    29.3400      1000

05    10:00:13    29.3400       100

05    10:00:13    29.3400      1000

05    10:00:13    29.3310       100

05    10:00:15    29.3400      1000

05    10:00:15    29.3400       200

05    10:00:16    29.3400       500

05    10:00:18    29.3300       200

05    10:00:19    29.3400      1000

05    10:00:22    29.3310       300

05    10:00:22    29.3300       100

05    10:00:22    29.3300       100

05    10:00:26    29.3300       800

05    10:00:28    29.3400       600

05    10:00:29    29.3500     25500

05    10:00:31    29.3500       400

05    10:00:31    29.3500       300

05    10:00:32    29.3400      1000

05    10:00:32    29.3400       600

05    10:00:34    29.3500      1000

05    10:00:34    29.3500       300

05    10:00:37    29.3400      3100

05    10:00:38    29.3500       100

05    10:00:40    29.3500      2000

05    10:00:43    29.3400     25300

05    10:00:43    29.3400       500

05    10:00:43    29.3400       300

05    10:00:46    29.3400       600

05    10:00:48    29.3500      1400

05    10:00:48    29.3400       100

05    10:00:48    29.3400       300

05    10:00:49    29.3300       300

05    10:00:49    29.3400       200

05    10:00:49    29.3400       300

05    10:00:49    29.3300       500

05    10:00:49    29.3500       700

05    10:00:50    29.3300       200

05    10:00:52    29.3300       200

05    10:00:52    29.3300      1000

05    10:00:52    29.3300       600

05    10:00:53    29.3300       800

05    10:00:55    29.3400       600

05    10:01:00    29.3400       200

05    10:01:01    29.3400       100

05    10:01:02    29.3400       200

05    10:01:04    29.3400       800

05    10:01:04    29.3400       400

05    10:01:05    29.3400       300

05    10:01:07    29.3400       100

05    10:01:11    29.3400       100

05    10:01:13    29.3400       100

05    10:01:19    29.3400       200

05    10:01:19    29.3400       500

05    10:01:21    29.3400       100

05    10:01:26    29.3400      1600

05    10:01:26    29.3300      1300

05    10:01:26    29.3400       100

05    10:01:27    29.3400       500

05    10:01:27    29.3300       300

05    10:01:29    29.3400       100

05    10:01:37    29.3400       200

05    10:01:37    29.3400       500

05    10:01:39    29.3400      4700

05    10:01:39    29.3400       300

05    10:01:41    29.3300     10600

05    10:01:41    29.3400      1000

05    10:01:42    29.3300       200

05    10:01:44    29.3300      1000

05    10:01:44    29.3400       400

05    10:01:45    29.3300       100

05    10:01:47    29.3300       300

05    10:01:47    29.3300       500

05    10:01:47    29.3300      1000

05    10:01:47    29.3400       500

05    10:01:48    29.3300      1000

05    10:01:48    29.3300       500

05    10:01:48    29.3300      1000

05    10:01:48    29.3300       100

05    10:01:48    29.3300      1000

05    10:01:49    29.3400       100

05    10:01:53    29.3300     12700

05    10:01:54    29.3300      1400

05    10:01:54    29.3300       400

05    10:01:55    29.3200       400

05    10:01:55    29.3400       100

05    10:01:56    29.3300       500

05    10:01:56    29.3100       600

05    10:01:58    29.3100       200

05    10:01:58    29.3200       100

05    10:02:01    29.3100       100

05    10:02:01    29.3200       400

05    10:02:01    29.3100      1000

05    10:02:01    29.3100       300

05    10:02:01    29.3100       400

05    10:02:07    29.3100       700

05    10:02:08    29.3100       200

05    10:02:13    29.3100      1000

05    10:02:18    29.3100      2800

05    10:02:20    29.3100       100

05    10:02:20    29.3000      5600

05    10:02:21    29.3000      4300

05    10:02:21    29.3200       100

05    10:02:21    29.3100       400

05    10:02:22    29.3400      6500

05    10:02:22    29.3000       700

05    10:02:22    29.3100       300

05    10:02:22    29.3100       200

05    10:02:23    29.3000       100

05    10:02:24    29.3000       300

05    10:02:24    29.3000       100

05    10:02:28    29.3000       100

05    10:02:28    29.3000      2600

05    10:02:29    29.3100       100

05    10:02:34    29.3000       100

05    10:02:35    29.3000       800

05    10:02:36    29.3100       500

05    10:02:42    29.3000      1800

05    10:02:43    29.3000       400

05    10:02:45    29.3000       500

05    10:02:46    29.3000       200

05    10:02:50    29.3000       200

05    10:02:51    29.2900       400

05    10:02:52    29.3000       600

05    10:02:54    29.2900       100

05    10:02:55    29.2900       900

05    10:02:57    29.2900       400

05    10:02:57    29.2900      1400

05    10:02:59    29.2900       200

05    10:03:03    29.2900       200

05    10:03:07    29.3000       500

05    10:03:08    29.2900       400

05    10:03:09    29.2800      1000

05    10:03:09    29.2900      1700

05    10:03:13    29.2900       100

05    10:03:22    29.2900      5500

05    10:03:23    29.2900     25500

05    10:03:24    29.2900      1000

05    10:03:27    29.2900      1000

05    10:03:29    29.3000       400

05    10:03:34    29.3000      8000

05    10:03:34    29.2900       100

05    10:03:35    29.3000       200

05    10:03:38    29.2800       200

05    10:03:38    29.2900       100

05    10:03:38    29.2900       100

05    10:03:40    29.2900       300

05    10:03:41    29.2900       300

05    10:03:43    29.3000      3200

05    10:03:43    29.3000       300

05    10:03:43    29.3000       200

05    10:03:44    29.3000       100

05    10:03:44    29.2900       100

05    10:03:44    29.3000      1100

05    10:03:45    29.3000      3100

05    10:03:45    29.3000       200

05    10:03:45    29.2900       500

05    10:03:45    29.2900       300

05    10:03:47    29.3000      1000

05    10:03:48    29.3000       200

05    10:03:48    29.3000       100

05    10:03:50    29.3000      2300

05    10:03:51    29.2900      1000

05    10:03:51    29.3000       500

05    10:03:53    29.3000       500

05    10:03:53    29.2900      1000

05    10:03:56    29.3000       100

05    10:03:58    29.3000       300

05    10:03:58    29.3100       100

05    10:03:59    29.3000      1200

05    10:04:01    29.3000       300

05    10:04:02    29.3100       200

05    10:04:03    29.3100      1000

05    10:04:03    29.3100       500

05    10:04:07    29.3200       600

05    10:04:09    29.3200       300

05    10:04:09    29.3100       200

05    10:04:10    29.3200       300

05    10:04:11    29.3200       400

05    10:04:13    29.3300       300

05    10:04:15    29.3200      1000

05    10:04:22    29.3200      7200

05    10:04:24    29.3300       500

05    10:04:30    29.3200      7400

05    10:04:31    29.3100       100

05    10:04:33    29.3200      1600

05    10:04:35    29.3200       100

05    10:04:35    29.3100       200

05    10:04:37    29.3200       500

05    10:04:38    29.3200       200

05    10:04:39    29.3300       100

05    10:04:42    29.3200       200

05    10:04:44    29.3000     39000

05    10:04:46    29.3000       400

05    10:04:46    29.3100       200

05    10:04:49    29.3200      1000

05    10:04:49    29.3100      1000

05    10:04:52    29.3100       100

05    10:04:55    29.3200      2100

05    10:04:56    29.3200       400

05    10:04:56    29.3100       100

05    10:04:59    29.3300       700

05    10:05:00    29.3300       700

05    10:05:02    29.3200       100

05    10:05:04    29.3300       400

05    10:05:06    29.3200      2500

05    10:05:10    29.3400       600

05    10:05:11    29.3400      4300

05    10:05:12    29.3400       300

05    10:05:12    29.3400       100

05    10:05:12    29.3320       100

05    10:05:12    29.3400       600

05    10:05:15    29.3400       100

05    10:05:15    29.3300      1000

05    10:05:15    29.3400       900

05    10:05:16    29.3400       300

05    10:05:17    29.3400       200

05    10:05:17    29.3300       100

05    10:05:19    29.3300       900

05    10:05:20    29.3300       800

05    10:05:21    29.3300       700

05    10:05:22    29.3400      2800

05    10:05:24    29.3400       700

05    10:05:30    29.3500      1300

05    10:05:31    29.3400       300

05    10:05:33    29.3500      1000

05    10:05:37    29.3500       100

05    10:05:38    29.3500      5600

05    10:05:40    29.3400       100

05    10:05:44    29.3400       300

05    10:05:45    29.3500       400

05    10:05:46    29.3400       500

05    10:05:47    29.3500       700

05    10:05:50    29.3500       900

05    10:05:50    29.3500       700

05    10:05:50    29.3400       300

05    10:05:50    29.3400      1000

05    10:05:51    29.3500       400

05    10:05:52    29.3500       400

05    10:05:52    29.3500      1900

05    10:05:53    29.3400      2500

05    10:05:53    29.3500      1000

05    10:05:56    29.3500       600

05    10:06:02    29.3400       400

05    10:06:03    29.3500      1200

05    10:06:03    29.3500       500

05    10:06:03    29.3500      5000

05    10:06:03    29.3500       100

05    10:06:03    29.3500       500

05    10:06:03    29.3400      1000

05    10:06:04    29.3500       800

05    10:06:08    29.3600       500

05    10:06:11    29.3500       200

05    10:06:11    29.3500       100

05    10:06:12    29.3400      1000

05    10:06:12    29.3400       500

05    10:06:13    29.3400       400

05    10:06:14    29.3400       800

05    10:06:15    29.3500      2300

05    10:06:15    29.3400       300

05    10:06:16    29.3600       300

05    10:06:18    29.3500       200

05    10:06:19    29.3400       400

05    10:06:21    29.3400       400

05    10:06:23    29.3700     15100

05    10:06:24    29.3700       500

05    10:06:27    29.3400       100

05    10:06:28    29.3600       800

05    10:06:28    29.3600       100

05    10:06:28    29.3500       100

05    10:06:28    29.3500       500

05    10:06:31    29.3400       100

05    10:06:31    29.3400       200

05    10:06:31    29.3700       800

05    10:06:34    29.3600       300

05    10:06:36    29.3600       200

05    10:06:36    29.3600       800

05    10:06:42    29.3800       300

05    10:06:43    29.3600       500

05    10:06:44    29.3600       400

05    10:06:44    29.3600       100

05    10:06:44    29.3600       100

05    10:06:44    29.3700       300

05    10:06:48    29.3600      1000

05    10:06:49    29.3700       300

05    10:06:49    29.3600       200

05    10:06:53    29.3700       300

05    10:06:53    29.3600       100

05    10:06:54    29.3600       300

05    10:06:54    29.3700      1500

05    10:06:55    29.3700       100

05    10:06:57    29.3600       100

05    10:06:57    29.3600       700

05    10:06:57    29.3700       200

05    10:06:59    29.3700       500

05    10:07:00    29.3700      1000

05    10:07:11    29.3700       700

05    10:07:13    29.3600      1800

05    10:07:14    29.3600      7600

05    10:07:15    29.3700       600

05    10:07:18    29.3800      2900

05    10:07:18    29.3800       200

05    10:07:18    29.3600      5000

05    10:07:18    29.3800       700

05    10:07:18    29.3700       400

05    10:07:20    29.3700      3300

05    10:07:23    29.3800       100

05    10:07:23    29.3800       200

05    10:07:23    29.3700       500

05    10:07:23    29.3700       500

05    10:07:25    29.3800       500

05    10:07:26    29.3700       300

05    10:07:26    29.3700       600

05    10:07:27    29.3700       200

05    10:07:28    29.3700       300

05    10:07:29    29.3700       400

05    10:07:31    29.3700       500

05    10:07:31    29.3700       400

05    10:07:32    29.3700       100

05    10:07:34    29.3700      1000

05    10:07:36    29.3800       100

05    10:07:38    29.3800       100

05    10:07:40    29.3800       100

05    10:07:43    29.3800       100

05    10:07:45    29.3800      2200

05    10:07:47    29.3700       600

05    10:07:47    29.3800       400

05    10:07:48    29.3700      1000

05    10:07:48    29.3700      1500

05    10:07:49    29.3800       300

05    10:07:53    29.3800       100

05    10:07:54    29.3800      3700

05    10:07:55    29.3700       100

05    10:07:56    29.3800      9000

05    10:07:56    29.3800       100

05    10:07:56    29.3800       100

05    10:07:58    29.3700       600

05    10:07:58    29.3800      1600

05    10:08:01    29.3700       300

05    10:08:01    29.3700       600

05    10:08:02    29.3800       100

05    10:08:02    29.3800       100

05    10:08:02    29.3800       100

05    10:08:02    29.3800       100

05    10:08:03    29.3700       500

05    10:08:03    29.3800       100

05    10:08:03    29.3800       100

05    10:08:03    29.3800       100

05    10:08:03    29.3800       100

05    10:08:04    29.3800      4600

05    10:08:04    29.3800      4600

05    10:08:05    29.3700      2900

05    10:08:08    29.3800      2200

05    10:08:09    29.3800      2800

05    10:08:12    29.3900       600

05    10:08:13    29.3800      1000

05    10:08:13    29.3900       600

05    10:08:13    29.3900       500

05    10:08:14    29.3800      1000

05    10:08:14    29.3800       600

05    10:08:15    29.3800       100

05    10:08:20    29.3800       200

05    10:08:20    29.3800       100

05    10:08:23    29.3800       100

05    10:08:24    29.3900      6900

05    10:08:24    29.3900      6900

05    10:08:24    29.3700      2500

05    10:08:24    29.3800       500

05    10:08:26    29.3800       600

05    10:08:27    29.3800       100

05    10:08:29    29.3800       300

05    10:08:29    29.3800       300

05    10:08:29    29.3800       100

05    10:08:30    29.3800       500

05    10:08:31    29.3900       100

05    10:08:33    29.3900       800

05    10:08:33    29.3800       400

05    10:08:34    29.3900       500

05    10:08:37    29.3800      7300

05    10:08:38    29.3900       300

05    10:08:40    29.3900       300

05    10:08:41    29.3900       300

05    10:08:41    29.3900       100

05    10:08:42    29.3800      3400

05    10:08:48    29.3800       200

05    10:08:48    29.3800      1800

05    10:08:49    29.3800      1800

05    10:08:49    29.3900       800

05    10:08:50    29.3900       200

05    10:08:58    29.3800       100

05    10:08:58    29.3800       600

05    10:08:59    29.3800       600

05    10:09:00    29.3700       400

05    10:09:01    29.3700      6500

05    10:09:02    29.3700       300

05    10:09:02    29.3700       600

05    10:09:03    29.3700       100

05    10:09:03    29.3700       100

05    10:09:09    29.3700       100

05    10:09:09    29.3600      3000

05    10:09:12    29.3700       300

05    10:09:12    29.3600       100

05    10:09:12    29.3700       300

05    10:09:12    29.3600       100

05    10:09:13    29.3800      1000

05    10:09:14    29.3600       600

05    10:09:15    29.3700      1200

05    10:09:15    29.3700       600

05    10:09:17    29.3700      1200

05    10:09:20    29.3600       500

05    10:09:28    29.3600       100

05    10:09:32    29.3700       500

05    10:09:35    29.3700       100

05    10:09:35    29.3700       400

05    10:09:36    29.3800       300

05    10:09:36    29.3800      1000

05    10:09:37    29.3700       100

05    10:09:37    29.3700      1000

05    10:09:38    29.3800      1200

05    10:09:38    29.3700       200

05    10:09:38    29.3800      1500

05    10:09:40    29.3800       200

05    10:09:42    29.3700       400

05    10:09:46    29.3700       200

05    10:09:49    29.3700       300

05    10:09:49    29.3700       100

05    10:09:49    29.3800       500

05    10:09:54    29.3600     13200

05    10:09:56    29.3500       100

05    10:09:57    29.3600      1700

05    10:09:58    29.3600       200

05    10:10:00    29.3700       700

05    10:10:00    29.3700       700

05    10:10:09    29.3600       500

05    10:10:11    29.3600       400

05    10:10:11    29.3600      2000

05    10:10:12    29.3600       100

05    10:10:13    29.3600      1600

05    10:10:14    29.3600      1100

05    10:10:16    29.3600      1100

05    10:10:17    29.3600       300

05    10:10:17    29.3500       100

05    10:10:17    29.3500      1000

05    10:10:17    29.3600       600

05    10:10:17    29.3600       200

05    10:10:18    29.3600       500

05    10:10:18    29.3500       200

05    10:10:23    29.3600      1600

05    10:10:25    29.3600       600

05    10:10:27    29.3600       200

05    10:10:33    29.3650       300

05    10:10:33    29.3700       300

05    10:10:34    29.3700      1000

05    10:10:34    29.3700       300

05    10:10:37    29.3600      2900

05    10:10:42    29.3700      1000

05    10:10:44    29.3700       400

05    10:10:44    29.3690       500

05    10:10:44    29.3600       900

05    10:10:46    29.3600       400

05    10:10:47    29.3600       100

05    10:10:49    29.3700       400

05    10:10:49    29.3600      1000

05    10:10:49    29.3700       400

05    10:10:50    29.3600       700

05    10:10:51    29.3700      1000

05    10:10:51    29.3600       800

05    10:10:52    29.3700      1000

05    10:10:55    29.3700      1900

05    10:10:55    29.3700       200

05    10:10:57    29.3700       100

05    10:11:01    29.3700       100

05    10:11:03    29.3600      1200

05    10:11:04    29.3600       400

05    10:11:04    29.3700      1000

05    10:11:15    29.3500       100

05    10:11:18    29.3500       200

05    10:11:21    29.3600       100

05    10:11:25    29.3500     10000

05    10:11:26    29.3500      3000

05    10:11:32    29.3500       200

05    10:11:36    29.3500       200

05    10:11:42    29.3600      2000

05    10:11:42    29.3600       100

05    10:11:43    29.3600      3000

05    10:11:43    29.3600      1000

05    10:11:43    29.3500       200

05    10:11:48    29.3600      2100

05    10:11:49    29.3600       100

05    10:11:49    29.3500      1500

05    10:11:49    29.3500      1500

05    10:11:50    29.3500       100

05    10:11:51    29.3600       300

05    10:11:52    29.3600      1200

05    10:11:53    29.3600       100

05    10:11:54    29.3500       400

05    10:11:54    29.3500       500

05    10:12:04    29.3500       400

05    10:12:07    29.3600      1700

05    10:12:09    29.3500       100

05    10:12:10    29.3600       100

05    10:12:10    29.3500       100

05    10:12:13    29.3500       900

05    10:12:13    29.3600       200

05    10:12:15    29.3500       200

05    10:12:19    29.3600       100

05    10:12:19    29.3500       400

05    10:12:22    29.3500       600

05    10:12:22    29.3500      1000

05    10:12:22    29.3500      1000

05    10:12:25    29.3500      1000

05    10:12:29    29.3500      1000

05    10:12:29    29.3600       200

05    10:12:30    29.3600       300

05    10:12:33    29.3500      1000

05    10:12:34    29.3500      3200

05    10:12:42    29.3400      1100

05    10:12:45    29.3300       300

05    10:12:46    29.3200       400

05    10:12:47    29.3300       400

05    10:12:49    29.3100      9600

05    10:12:52    29.3400       200

05    10:12:52    29.3300       800

05    10:12:53    29.3310       100

05    10:12:54    29.3400       900

05    10:12:56    29.3100      5000

05    10:12:56    29.3300       500

05    10:12:56    29.3300       400

05    10:12:57    29.3200       400

05    10:12:57    29.3100       600

05    10:12:57    29.3100      1000

05    10:12:57    29.3200       400

05    10:12:57    29.3100       100

05    10:12:58    29.3200       400

05    10:13:00    29.3200       100

05    10:13:01    29.3190       300

05    10:13:01    29.3190       400

05    10:13:05    29.3200       100

05    10:13:10    29.3200       500

05    10:13:11    29.3000       100

05    10:13:11    29.3200       400

05    10:13:12    29.3200       900

05    10:13:16    29.3200     25000

05    10:13:19    29.3200       400

05    10:13:21    29.3200     31000

05    10:13:22    29.3000       400

05    10:13:27    29.3100       200

05    10:13:34    29.3100      6500

05    10:13:36    29.3100      1300

05    10:13:37    29.3100       100

05    10:13:37    29.3100       400

05    10:13:40    29.3200       100

05    10:13:40    29.3200       200

05    10:13:41    29.3100      1000

05    10:13:43    29.3100       100

05    10:13:47    29.3100       200

05    10:13:48    29.3100      1000

05    10:13:48    29.3100      1000

05    10:13:48    29.3100      7800

05    10:13:50    29.3100       100

05    10:13:52    29.3200      1700

05    10:13:56    29.3100      4000

05    10:13:59    29.3100       300

05    10:13:59    29.3100      2200

05    10:14:03    29.3100      1900

05    10:14:05    29.3100       600

05    10:14:07    29.3100       400

05    10:14:07    29.3100       300

05    10:14:09    29.3100       200

05    10:14:10    29.3200      2000

05    10:14:15    29.3100       100

05    10:14:15    29.3100      5200

05    10:14:18    29.3100      1000

05    10:14:18    29.3100      1200

05    10:14:19    29.3100       500

05    10:14:19    29.3100       500

05    10:14:19    29.3100       100

05    10:14:20    29.3100      5400

05    10:14:22    29.3100       100

05    10:14:25    29.3100      1200

05    10:14:25    29.3000      1100

05    10:14:28    29.3000      2500

05    10:14:29    29.3100       200

05    10:14:30    29.3100       200

05    10:14:31    29.3100      1000

05    10:14:31    29.3100      1000

05    10:14:34    29.3100       300

05    10:14:34    29.3100      6000

05    10:14:35    29.3100       700

05    10:14:35    29.3000       700

05    10:14:36    29.3100       200

05    10:14:40    29.3100       200

05    10:14:41    29.3200       100

05    10:14:41    29.3100       100

05    10:14:44    29.3100       800

05    10:14:46    29.3100       500

05    10:14:50    29.3100       100

05    10:14:51    29.3100       300

05    10:14:55    29.3100      1900

05    10:14:57    29.3200       700

05    10:14:58    29.3000       200

05    10:14:58    29.3000       800

05    10:14:59    29.3200       100

05    10:14:59    29.3100       100

05    10:15:01    29.3200      1100

05    10:15:02    29.3200       100

05    10:15:02    29.2600       100

05    10:15:02    29.3200      1000

05    10:15:05    29.3100       100

05    10:15:07    29.3200       100

05    10:15:08    29.3100       900

05    10:15:10    29.3100       400

05    10:15:10    29.3100       500

05    10:15:10    29.3100       400

05    10:15:11    29.3100       300

05    10:15:11    29.3100      1000

05    10:15:12    29.3100      1500

05    10:15:13    29.3100       400

05    10:15:17    29.3100       400

05    10:15:18    29.3100      3700

05    10:15:20    29.3200       100

05    10:15:23    29.3100       200

05    10:15:25    29.3200      6200

05    10:15:28    29.3100      1000

05    10:15:29    29.3100       400

05    10:15:29    29.3100       300

05    10:15:31    29.3100       600

05    10:15:37    29.3100      1000

05    10:15:40    29.3100       500

05    10:15:42    29.3000       100

05    10:15:42    29.3100       500

05    10:15:43    29.3000       200

05    10:15:43    29.3100       500

05    10:15:48    29.3100       200

05    10:15:49    29.3100      1000

05    10:15:49    29.3190       100

05    10:15:56    29.3200       200

05    10:15:57    29.3200       100

05    10:15:58    29.3100       100

05    10:15:58    29.3100       400

05    10:15:59    29.3100      1000

05    10:16:01    29.3200       400

05    10:16:02    29.3200      5100

05    10:16:06    29.3200      8000

05    10:16:07    29.3200       100

05    10:16:09    29.3100       400

05    10:16:09    29.3100       500

05    10:16:10    29.3100       400

05    10:16:11    29.3200       200

05    10:16:14    29.3200      1000

05    10:16:15    29.3100       800

05    10:16:18    29.3200     29000

05    10:16:19    29.3100       100

05    10:16:20    29.3100       400

05    10:16:20    29.3200       300

05    10:16:20    29.3190       100

05    10:16:20    29.3190       700

05    10:16:20    29.3180       100

05    10:16:20    29.3200       100

05    10:16:20    29.3200      2000

05    10:16:21    29.3100       500

05    10:16:22    29.3100       500

05    10:16:22    29.3200      3300

05    10:16:23    29.3200       300

05    10:16:27    29.3200      2400

05    10:16:28    29.3200      1000

05    10:16:28    29.3200      1000

05    10:16:31    29.3300       400

05    10:16:33    29.3300       200

05    10:16:35    29.3200       200

05    10:16:36    29.3300      2200

05    10:16:36    29.3200       800

05    10:16:37    29.3200       100

05    10:16:41    29.3200       100

05    10:16:41    29.3200       600

05    10:16:42    29.3300     10000

05    10:16:43    29.3200       100

05    10:16:46    29.3300       200

05    10:16:47    29.3200       900

05    10:16:50    29.3300       400

05    10:16:52    29.3200       300

05    10:16:57    29.3100      4800

05    10:16:58    29.3110       300

05    10:17:01    29.3100      1000

05    10:17:02    29.3300       100

05    10:17:03    29.3200       300

05    10:17:04    29.3000      2000

05    10:17:04    29.3200       100

05    10:17:06    29.3200      5200

05    10:17:07    29.3100       500

05    10:17:08    29.3200      5000

05    10:17:09    29.3100       300

05    10:17:11    29.3000      1000

05    10:17:26    29.2800     21000

05    10:17:27    29.3000      5000

05    10:17:27    29.3200       100

05    10:17:27    29.2900       200

05    10:17:32    29.3000       300

05    10:17:32    29.3000      2500

05    10:17:39    29.3100       200

05    10:17:40    29.3200       200

05    10:17:46    29.3090       300

05    10:17:48    29.2800       500

05    10:17:49    29.2900      4100

05    10:17:50    29.3100       100

05    10:17:50    29.2800      2000

05    10:17:51    29.2800       500

05    10:17:55    29.2800       900

05    10:17:58    29.2900      1000

05    10:17:59    29.2900       100

05    10:18:03    29.2800      1500

05    10:18:03    29.2800       500

05    10:18:04    29.2800       200

05    10:18:06    29.2800       500

05    10:18:08    29.2800       200

05    10:18:10    29.2800       700

05    10:18:10    29.2800       400

05    10:18:10    29.2800       700

05    10:18:13    29.2800       500

05    10:18:15    29.2800       500

05    10:18:17    29.2700       200

05    10:18:17    29.2700      4300

05    10:18:21    29.2700       200

05    10:18:29    29.2800      1000

05    10:18:32    29.2800       500

05    10:18:33    29.2700      2100

05    10:18:40    29.2800       300

05    10:18:47    29.2700       200

05    10:18:47    29.2800       500

05    10:18:47    29.2800       600

05    10:18:52    29.2800       500

05    10:18:52    29.2800       500

05    10:18:55    29.2800       300

05    10:19:03    29.2800       700

05    10:19:03    29.2800       100

05    10:19:03    29.2700      6000

05    10:19:07    29.2700       300

05    10:19:07    29.2800       400

05    10:19:09    29.2700       400

05    10:19:09    29.2800      6500

05    10:19:11    29.2800       400

05    10:19:12    29.2700       400

05    10:19:13    29.2700       200

05    10:19:16    29.2800       400

05    10:19:19    29.2800       200

05    10:19:21    29.2700       400

05    10:19:21    29.2700       100

05    10:19:23    29.2900      2600

05    10:19:26    29.2900      1000

05    10:19:26    29.2900       500

05    10:19:27    29.2800       100

05    10:19:28    29.2800       100

05    10:19:34    29.2800       300

05    10:19:34    29.2800       300

05    10:19:40    29.2800       100

05    10:19:42    29.2900       100

05    10:19:42    29.2800       600

05    10:19:43    29.2800       200

05    10:19:46    29.2800       100

05    10:19:48    29.2700      1000

05    10:19:48    29.2700      3000

05    10:19:49    29.2800       300

05    10:19:50    29.2800       300

05    10:19:51    29.2700       100

05    10:19:51    29.2800       100

05    10:19:52    29.2800       200

05    10:19:52    29.2700       100

05    10:19:55    29.2800       100

05    10:20:00    29.2700      4700

05    10:20:05    29.2700       100

05    10:20:05    29.2790       100

05    10:20:19    29.2700       700

05    10:20:19    29.2800       800

05    10:20:21    29.2900       600

05    10:20:22    29.2900       100

05    10:20:22    29.2800       200

05    10:20:24    29.2900      2000

05    10:20:26    29.2800       200

05    10:20:33    29.2900       500

05    10:20:34    29.2800       500

05    10:20:35    29.2900       400

05    10:20:36    29.2900       200

05    10:20:39    29.2800       200

05    10:20:43    29.2900      8000

05    10:20:45    29.2800       100

05    10:20:46    29.2800       300

05    10:20:46    29.2900       100

05    10:20:48    29.2800       300

05    10:20:50    29.2900       100

05    10:20:51    29.2900      5000

05    10:20:51    29.2800       300

05    10:20:52    29.2800       400

05    10:20:53    29.2700      3200

05    10:20:58    29.2800       600

05    10:20:59    29.2900       500

05    10:21:00    29.2900      1700

05    10:21:03    29.2900       200

05    10:21:05    29.2800      1000

05    10:21:05    29.2800       100

05    10:21:08    29.2900       200

05    10:21:09    29.2800       100

05    10:21:10    29.2800       900

05    10:21:12    29.2800       400

05    10:21:18    29.2800       500

05    10:21:21    29.2700       400

05    10:21:21    29.2900       500

05    10:21:21    29.2900      1000

05    10:21:22    29.2800       100

05    10:21:24    29.2700      3400

05    10:21:25    29.2800       100

05    10:21:25    29.2900       100

05    10:21:28    29.2800       200

05    10:21:30    29.2900       700

05    10:21:30    29.2900       500

05    10:21:32    29.2900       500

05    10:21:33    29.2900       100

05    10:21:34    29.2900       300

05    10:21:35    29.2800       100

05    10:21:37    29.2800       100

05    10:21:38    29.2800      1200

05    10:21:38    29.2700      4200

05    10:21:38    29.2900       300

05    10:21:38    29.2700       300

05    10:21:41    29.2800       600

05    10:21:43    29.2800      1200

05    10:21:46    29.2800       300

05    10:21:50    29.2800       200

05    10:21:53    29.2800     18000

05    10:21:54    29.2800      1200

05    10:21:55    29.2800       200

05    10:21:55    29.2700       300

05    10:21:59    29.2800       200

05    10:22:02    29.2700       500

05    10:22:05    29.2700       100

05    10:22:11    29.2700       600

05    10:22:11    29.2600      3300

05    10:22:12    29.2700       500

05    10:22:13    29.2790       100

05    10:22:13    29.2800       700

05    10:22:16    29.2700       800

05    10:22:18    29.2700       700

05    10:22:21    29.2700       300

05    10:22:23    29.2900       200

05    10:22:23    29.2700       100

05    10:22:27    29.2700       100

05    10:22:28    29.2700       200

05    10:22:30    29.2700       400

05    10:22:33    29.2700       500

05    10:22:33    29.2800       300

05    10:22:33    29.2600      1000

05    10:22:38    29.2700      1800

05    10:22:39    29.2800       300

05    10:22:46    29.2700       200

05    10:22:46    29.2700      1000

05    10:22:49    29.2600       600

05    10:22:50    29.2700       200

05    10:22:50    29.2700       400

05    10:22:50    29.2600       500

05    10:22:52    29.2600       300

05    10:23:01    29.2690       400

05    10:23:05    29.2700       300

05    10:23:09    29.2700     10000

05    10:23:11    29.2600      6100

05    10:23:15    29.2700      4800

05    10:23:17    29.2600       200

05    10:23:18    29.2600      1200

05    10:23:22    29.2700       100

05    10:23:25    29.2700       400

05    10:23:26    29.2700       500

05    10:23:27    29.2600      1000

05    10:23:28    29.2600       700

05    10:23:32    29.2600       700

05    10:23:34    29.2600       300

05    10:23:34    29.2600      1000

05    10:23:36    29.2700       200

05    10:23:36    29.2600       400

05    10:23:41    29.2600       200

05    10:23:41    29.2700       300

05    10:23:42    29.2600      1000

05    10:23:42    29.2600      1000

05    10:23:49    29.2600       200

05    10:23:49    29.2600       500

05    10:23:56    29.2700      4900

05    10:23:57    29.2700       100

05    10:23:58    29.2500     20300

05    10:24:03    29.2600      8300

05    10:24:03    29.2700       100

05    10:24:03    29.2700       100

05    10:24:04    29.2700       500

05    10:24:05    29.2500      1000

05    10:24:10    29.2700     13000

05    10:24:10    29.2800      1000

05    10:24:10    29.2800      1000

05    10:24:12    29.2800       200

05    10:24:12    29.2800       100

05    10:24:12    29.2700       200

05    10:24:13    29.2700       400

05    10:24:14    29.2700       100

05    10:24:14    29.2700       100

05    10:24:14    29.2800       600

05    10:24:16    29.2600     10000

05    10:24:18    29.2800     24800

05    10:24:19    29.2800       400

05    10:24:22    29.2700       200

05    10:24:25    29.2800       100

05    10:24:25    29.2800       500

05    10:24:27    29.2800       100

05    10:24:28    29.2700       100

05    10:24:29    29.2710       700

05    10:24:29    29.2710       700

05    10:24:30    29.2700       100

05    10:24:30    29.2900     12600

05    10:24:30    29.2700       400

05    10:24:30    29.2700       100

05    10:24:31    29.2700       300

05    10:24:32    29.2700       200

05    10:24:32    29.2700       400

05    10:24:33    29.2800      1000

05    10:24:33    29.2800       200

05    10:24:34    29.2900     34300

05    10:24:35    29.2790       100

05    10:24:35    29.2800       100

05    10:24:37    29.2800      1100

05    10:24:40    29.2700       200

05    10:24:41    29.2900       100

05    10:24:42    29.2900       100

05    10:24:42    29.2700      2000

05    10:24:43    29.2800       300

05    10:24:43    29.2800     11400

05    10:24:44    29.2800       800

05    10:24:46    29.2700       100

05    10:24:46    29.2800      2500

05    10:24:47    29.2700       800

05    10:24:48    29.2700       100

05    10:24:50    29.2700       200

05    10:24:50    29.2700       600

05    10:24:50    29.2700       100

05    10:24:51    29.2900      6300

05    10:24:52    29.2800       100

05    10:24:53    29.2710       300

05    10:24:53    29.2800       400

05    10:24:54    29.2700      3400

05    10:24:58    29.2800       500

05    10:25:00    29.2800       200

05    10:25:00    29.2700      1200

05    10:25:00    29.2800       500

05    10:25:02    29.2800       100

05    10:25:03    29.2700       500

05    10:25:03    29.2700      1000

05    10:25:04    29.2700       200

05    10:25:05    29.2800       100

05    10:25:06    29.2800       100

05    10:25:09    29.2700       100

05    10:25:09    29.2800       400

05    10:25:10    29.2800       700

05    10:25:19    29.2800     22200

05    10:25:20    29.2800       400

05    10:25:23    29.2700       400

05    10:25:23    29.2800       600

05    10:25:25    29.2800       100

05    10:25:25    29.2800      1400

05    10:25:26    29.2900       100

05    10:25:30    29.2700      1000

05    10:25:30    29.2900       400

05    10:25:32    29.2800      1900

05    10:25:34    29.2900       100

05    10:25:36    29.2800       500

05    10:25:36    29.2900      9500

05    10:25:37    29.2800       500

05    10:25:37    29.2700       600

05    10:25:39    29.2900       300

05    10:25:41    29.2800       300

05    10:25:42    29.2800       500

05    10:25:42    29.2800       500

05    10:25:43    29.2900       100

05    10:25:44    29.2900       800

05    10:25:44    29.2900       100

05    10:25:44    29.2800       200

05    10:25:46    29.2900      1300

05    10:25:46    29.2800      1500

05    10:25:46    29.2800       200

05    10:25:48    29.2800       100

05    10:25:49    29.2900       500

05    10:25:49    29.3000      2800

05    10:25:51    29.3000      5400

05    10:25:54    29.2800     14900

05    10:25:56    29.2800       600

05    10:25:56    29.2900       700

05    10:25:57    29.2900       500

05    10:25:59    29.3000      1100

05    10:26:06    29.3000       500

05    10:26:07    29.2800       500

05    10:26:08    29.2800       100

05    10:26:10    29.3100      1700

05    10:26:15    29.3200      3300

05    10:26:17    29.3000       300

05    10:26:17    29.3000       100

05    10:26:17    29.3000       300

05    10:26:18    29.3000       600

05    10:26:18    29.3000      1800

05    10:26:21    29.3000       100

05    10:26:22    29.3000      1000

05    10:26:23    29.3200     25300

05    10:26:25    29.3200       200

05    10:26:25    29.3200       700

05    10:26:27    29.3100       100

05    10:26:31    29.3100       400

05    10:26:33    29.3200       200

05    10:26:33    29.3200       100

05    10:26:35    29.3200       400

05    10:26:37    29.3300       200

05    10:26:39    29.3300       400

05    10:26:39    29.3300      3600

05    10:26:40    29.3300       400

05    10:26:40    29.3300      2000

05    10:26:51    29.3200      2500

05    10:26:54    29.3000      2400

05    10:26:54    29.3300       100

05    10:26:56    29.3300       300

05    10:26:56    29.3200       100

05    10:26:56    29.3200      1000

05    10:26:57    29.3200      8800

05    10:26:59    29.3200       400

05    10:27:03    29.3200      2100

05    10:27:03    29.3300       500

05    10:27:04    29.3200       100

05    10:27:05    29.3100       100

05    10:27:07    29.3100       100

05    10:27:07    29.3000       500

05    10:27:08    29.3100       300

05    10:27:08    29.3200       100

05    10:27:08    29.3100       300

05    10:27:09    29.3100       200

05    10:27:13    29.3100       100

05    10:27:14    29.3100       800

05    10:27:17    29.3000       100

05    10:27:17    29.3200      4700

05    10:27:17    29.3100       200

05    10:27:17    29.3000       200

05    10:27:17    29.3100       200

05    10:27:17    29.3200      1000

05    10:27:25    29.3100       100

05    10:27:26    29.3100       400

05    10:27:28    29.3100       400

05    10:27:30    29.3100       900

05    10:27:31    29.3100       700

05    10:27:32    29.3100       700

05    10:27:34    29.3200       100

05    10:27:35    29.3100       200

05    10:27:35    29.3100       600

05    10:27:35    29.3200      1500

05    10:27:41    29.3100       200

05    10:27:43    29.3100      5300

05    10:27:44    29.3100       400

05    10:27:46    29.3000      4300

05    10:27:56    29.3000       100

05    10:28:00    29.3000       100

05    10:28:00    29.3000       100

05    10:28:02    29.2800     16300

05    10:28:03    29.3100       500

05    10:28:04    29.2900      1100

05    10:28:05    29.3000       400

05    10:28:06    29.2800       200

05    10:28:07    29.2800       400

05    10:28:09    29.2900      1800

05    10:28:09    29.2800       200

05    10:28:10    29.2800       100

05    10:28:10    29.2900       100

05    10:28:10    29.2900       100

05    10:28:12    29.3000      1700

05    10:28:13    29.2900      1500

05    10:28:15    29.2800       100

05    10:28:16    29.2800       100

05    10:28:17    29.2900       200

05    10:28:17    29.2900       200

05    10:28:17    29.2900      1000

05    10:28:17    29.2900       200

05    10:28:17    29.2900       100

05    10:28:19    29.2900      1000

05    10:28:23    29.3000      1100

05    10:28:26    29.3100       900

05    10:28:28    29.3000       200

05    10:28:35    29.3100      2200

05    10:28:36    29.3100      3000

05    10:28:38    29.3100      1000

05    10:28:43    29.3100       500

05    10:28:43    29.3100       200

05    10:28:45    29.3100       100

05    10:28:46    29.3000       200

05    10:28:48    29.3000       200

05    10:28:59    29.3100       400

05    10:29:00    29.3000      1600

05    10:29:00    29.3000       100

05    10:29:03    29.3000      5900

05    10:29:04    29.3000       100

05    10:29:05    29.3100      1800

05    10:29:07    29.3100       100

05    10:29:11    29.2900      7900

05    10:29:14    29.3100      1000

05    10:29:14    29.3100      1000

05    10:29:16    29.3000       100

05    10:29:17    29.3000       600

05    10:29:17    29.3000       100

05    10:29:19    29.3000       100

05    10:29:21    29.3100      5000

05    10:29:28    29.3100       100

05    10:29:32    29.3100       400

05    10:29:35    29.3000       100

05    10:29:36    29.3100       100

05    10:29:38    29.3100       800

05    10:29:40    29.3000      1400

05    10:29:42    29.2900      5800

05    10:29:45    29.3000      4000

05    10:29:45    29.3000       200

05    10:29:45    29.2900      1000

05    10:29:48    29.2900      1000

05    10:29:49    29.2900      1100

05    10:29:50    29.2900       300

05    10:29:50    29.2800      7000

05    10:29:51    29.2800       700

05    10:29:52    29.2900       900

05    10:29:55    29.2900      1000

05    10:29:57    29.2900      1500

05    10:29:57    29.2900       100

05    10:29:59    29.2800      1400

05    10:30:01    29.2900       300

05    10:30:03    29.2800       600

05    10:30:03    29.2900      1800

05    10:30:04    29.2800       100

05    10:30:06    29.2900      1300

05    10:30:07    29.2800       200

05    10:30:15    29.2800       100

05    10:30:16    29.2900       600

05    10:30:17    29.2810       100

05    10:30:19    29.2800      8600

05    10:30:19    29.2900       300

05    10:30:20    29.2900      1500

05    10:30:22    29.2900       200

05    10:30:23    29.2800       300

05    10:30:27    29.2800       500

05    10:30:32    29.2800       300

05    10:30:32    29.2900       200

05    10:30:33    29.2800      1000

05    10:30:36    29.2800       500

05    10:30:38    29.2800       800

05    10:30:40    29.2800      1400

05    10:30:40    29.2800      1100

05    10:30:45    29.2727       200

05    10:30:45    29.2800       800

05    10:30:47    29.2800       200

05    10:30:48    29.2900       300

05    10:30:53    29.2800      1000

05    10:30:54    29.2900       200

05    10:30:54    29.2900       100

05    10:30:56    29.2900      1000

05    10:31:00    29.2800       600

05    10:31:01    29.2800      1700

05    10:31:03    29.2900       100

05    10:31:04    29.2900       300

05    10:31:05    29.3000       400

05    10:31:06    29.3000       600

05    10:31:11    29.2900       300

05    10:31:15    29.3000       200

05    10:31:15    29.3000       200

05    10:31:17    29.3100       900

05    10:31:20    29.3000       400

05    10:31:20    29.3000       600

05    10:31:24    29.3000       200

05    10:31:25    29.3000      2000

05    10:31:28    29.2900      1000

05    10:31:30    29.2900       300

05    10:31:33    29.2900       500

05    10:31:34    29.2900       700

05    10:31:34    29.2900      8300

05    10:31:34    29.2900       400

05    10:31:36    29.3000       100

05    10:31:52    29.2900       200

05    10:31:53    29.3000      1900

05    10:31:54    29.2900       100

05    10:31:55    29.2900       100

05    10:31:59    29.2800       100

05    10:32:00    29.2900       100

05    10:32:01    29.2900       200

05    10:32:03    29.2900       500

05    10:32:09    29.2900       100

05    10:32:11    29.2810       200

05    10:32:11    29.2900       200

05    10:32:12    29.2800      1000

05    10:32:13    29.2800       400

05    10:32:14    29.2900       100

05    10:32:15    29.2800       200

05    10:32:15    29.2800       100

05    10:32:27    29.2800       300

05    10:32:31    29.2800       300

05    10:32:33    29.2900       100

05    10:32:34    29.2800      1000

05    10:32:34    29.2900       200

05    10:32:35    29.2800      3000

05    10:32:35    29.2800      1000

05    10:32:37    29.2800       400

05    10:32:38    29.2700      2300

05    10:32:40    29.2800       300

05    10:32:41    29.2800       400

05    10:32:42    29.2800       900

05    10:32:42    29.2700       200

05    10:32:43    29.2700      2100

05    10:32:43    29.2700      4900

05    10:32:44    29.2700       400

05    10:32:45    29.2700      1600

05    10:32:47    29.2700       200

05    10:32:48    29.2600       200

05    10:32:52    29.2500      9700

05    10:32:53    29.2600      1000

05    10:32:54    29.2700       100

05    10:32:54    29.2500       100

05    10:32:59    29.2610       200

05    10:32:59    29.2610       200

05    10:32:59    29.2700       200

05    10:33:04    29.2500       800

05    10:33:06    29.2600       400

05    10:33:06    29.2700      1400

05    10:33:07    29.2600       400

05    10:33:08    29.2600      1600

05    10:33:12    29.2600       100

05    10:33:24    29.2600       200

05    10:33:26    29.2400     11000

05    10:33:26    29.2600      1400

05    10:33:28    29.2400       200

05    10:33:28    29.2500       600

05    10:33:28    29.2500      1500

05    10:33:29    29.2600       200

05    10:33:36    29.2500      1000

05    10:33:36    29.2500      1500

05    10:33:36    29.2500       500

05    10:33:39    29.2400       400

05    10:33:40    29.2400       100

05    10:33:43    29.2400       100

05    10:33:44    29.2500       400

05    10:33:46    29.2400       500

05    10:33:46    29.2400       200

05    10:33:49    29.2500       100

05    10:33:56    29.2400       200

05    10:33:56    29.2400       100

05    10:33:58    29.2300      1500

05    10:34:02    29.2500      1300

05    10:34:02    29.2500       800

05    10:34:03    29.2300       800

05    10:34:03    29.2300       500

05    10:34:06    29.2400       200

05    10:34:09    29.2300       100

05    10:34:12    29.2400       100

05    10:34:12    29.2300      1000

05    10:34:14    29.2400       100

05    10:34:17    29.2400       300

05    10:34:18    29.2300       100

05    10:34:18    29.2400       100

05    10:34:22    29.2400       200

05    10:34:24    29.2300       300

05    10:34:25    29.2300      6000

05    10:34:28    29.3100      4200

05    10:34:28    29.2400       900

05    10:34:31    29.2400       100

05    10:34:33    29.2300      1800

05    10:34:34    29.2400       500

05    10:34:37    29.2300       600

05    10:34:39    29.2300       100

05    10:34:39    29.2400       500

05    10:34:41    29.2300       200

05    10:34:48    29.2300       400

05    10:34:54    29.2700      3000

05    10:34:56    29.2300       300

05    10:34:57    29.2400       300

05    10:35:08    29.2400       300

05    10:35:08    29.2400       100

05    10:35:08    29.2400       200

05    10:35:11    29.2400       500

05    10:35:14    29.2400       800

05    10:35:21    29.2500     10000

05    10:35:21    29.2500      1500

05    10:35:22    29.2500       900

05    10:35:25    29.2500       200

05    10:35:27    29.2500       800

05    10:35:31    29.2500       100

05    10:35:32    29.2500       500

05    10:35:33    29.2500       200

05    10:35:35    29.2500       100

05    10:35:36    29.2480       500

05    10:35:36    29.2500       500

05    10:35:37    29.2500       300

05    10:35:39    29.2600      4400

05    10:35:39    29.2500       100

05    10:35:39    29.2500       100

05    10:35:40    29.2500       300

05    10:35:43    29.2600      1000

05    10:35:43    29.2600      1000

05    10:35:44    29.2600      4000

05    10:35:46    29.2600       200

05    10:35:46    29.2600       300

05    10:35:46    29.2900       100

05    10:35:46    29.2900       100

05    10:35:47    29.2500       500

05    10:35:50    29.2600      1100

05    10:35:51    29.2700       100

05    10:35:51    29.2700       300

05    10:35:52    29.2400      9700

05    10:35:53    29.2600       100

05    10:35:53    29.2600       100

05    10:35:54    29.2600      1600

05    10:35:57    29.2700      5500

05    10:36:01    29.2500       100

05    10:36:02    29.2600       100

05    10:36:03    29.2700       300

05    10:36:06    29.2700       300

05    10:36:06    29.2800       100

05    10:36:06    29.2700       700

05    10:36:06    29.2800       500

05    10:36:10    29.2800      5200

05    10:36:11    29.2600       100

05    10:36:11    29.2600       100

05    10:36:13    29.2700      7400

05    10:36:13    29.2700       400

05    10:36:15    29.2700      1400

05    10:36:15    29.2700       100

05    10:36:16    29.2700       300

05    10:36:18    29.2700      1500

05    10:36:20    29.2700      4000

05    10:36:22    29.2700       400

05    10:36:25    29.2700       900

05    10:36:26    29.2700       500

05    10:36:28    29.2700       200

05    10:36:30    29.2600       600

05    10:36:35    29.2700      1100

05    10:36:36    29.2600       600

05    10:36:39    29.2600      8600

05    10:36:39    29.2800      1500

05    10:36:41    29.2700      1000

05    10:36:42    29.2700      1000

05    10:36:42    29.2700      1000

05    10:36:43    29.2700       700

05    10:36:45    29.2700      3800

05    10:36:49    29.2700       100

05    10:36:49    29.2700      1000

05    10:36:50    29.2700       100

05    10:36:51    29.2700      7500

05    10:36:53    29.2800       100

05    10:36:58    29.2800       400

05    10:36:58    29.2700     11500

05    10:36:59    29.2700      1000

05    10:36:59    29.2730       100

05    10:37:00    29.2710       100

05    10:37:00    29.2700       200

05    10:37:00    29.2690       100

05    10:37:00    29.2600      9000

05    10:37:03    29.2700      8100

05    10:37:04    29.2700       100

05    10:37:06    29.2800      5000

05    10:37:07    29.2600       400

05    10:37:08    29.2600       100

05    10:37:11    29.2600       600

05    10:37:14    29.2500      1000

05    10:37:17    29.2600      2000

05    10:37:19    29.2700      6700

05    10:37:21    29.2500       600

05    10:37:22    29.2700       500

05    10:37:23    29.2600       600

05    10:37:24    29.2600       300

05    10:37:26    29.2600       200

05    10:37:27    29.2500       700

05    10:37:27    29.2500      3000

05    10:37:31    29.2500      1600

05    10:37:32    29.2600      1000

05    10:37:33    29.2500       400

05    10:37:34    29.2500      7900

05    10:37:36    29.2500       200

05    10:37:38    29.2500      3000

05    10:37:39    29.2600       100

05    10:37:46    29.2500      1000

05    10:37:47    29.2500       100

05    10:37:57    29.2500       500

05    10:37:57    29.2500      1000

05    10:37:57    29.2500       100

05    10:37:58    29.2300     19000

05    10:38:01    29.2300       900

05    10:38:02    29.2300       100

05    10:38:03    29.2500      3000

05    10:38:08    29.2300       400

05    10:38:15    29.2300       100

05    10:38:16    29.2500       300

05    10:38:20    29.2400       100

05    10:38:22    29.2500       200

05    10:38:26    29.2400       200

05    10:38:30    29.2375       200

05    10:38:33    29.2500       200

05    10:38:34    29.2500       700

05    10:38:36    29.2500      6500

05    10:38:38    29.2500       300

05    10:38:40    29.2400       100

05    10:38:41    29.2500       100

05    10:38:41    29.2500       700

05    10:38:45    29.2500       200

05    10:38:45    29.2500       100

05    10:38:47    29.2600      2000

05    10:38:47    29.2500       100

05    10:38:48    29.2600       100

05    10:38:48    29.2500       200

05    10:38:49    29.2500      1300

05    10:38:49    29.2600       500

05    10:38:51    29.2500       200

05    10:38:53    29.2500      8500

05    10:38:55    29.2600       200

05    10:38:57    29.2700       500

05    10:38:58    29.2700      4400

05    10:39:03    29.2700       700

05    10:39:06    29.2700       200

05    10:39:07    29.2600       800

05    10:39:09    29.2600       200

05    10:39:12    29.2500      1100

05    10:39:14    29.2700      1000

05    10:39:15    29.2700       200

05    10:39:15    29.2700     20500

05    10:39:18    29.2700       300

05    10:39:19    29.2700       700

05    10:39:23    29.2700       400

05    10:39:26    29.2600       100

05    10:39:27    29.2700       600

05    10:39:28    29.2700       100

05    10:39:28    29.2600       100

05    10:39:30    29.2600      1000

05    10:39:30    29.2600       300

05    10:39:33    29.2700       400

05    10:39:35    29.2700       100

05    10:39:40    29.2800      3500

05    10:39:40    29.2600       700

05    10:39:41    29.2700       300

05    10:39:43    29.2700      2500

05    10:39:43    29.2800      8000

05    10:39:45    29.2600       100

05    10:39:48    29.2600       100

05    10:39:52    29.2800     12200

05    10:39:53    29.2700      1500

05    10:39:56    29.2800       500

05    10:39:57    29.2800       100

05    10:40:00    29.2800       100

05    10:40:01    29.2900       100

05    10:40:04    29.2900       100

05    10:40:06    29.2800       600

05    10:40:08    29.2800       500

05    10:40:11    29.2900      5000

05    10:40:11    29.2800       500

05    10:40:14    29.2800      1500

05    10:40:17    29.2800      2200

05    10:40:18    29.2800       200

05    10:40:18    29.2800       100

05    10:40:22    29.2800       100

05    10:40:28    29.2800       200

05    10:40:28    29.2900       700

05    10:40:30    29.2800       100

05    10:40:30    29.2900      2500

05    10:40:31    29.2900       100

05    10:40:33    29.2800       500

05    10:40:33    29.2700       500

05    10:40:33    29.2800       200

05    10:40:34    29.2900       200

05    10:40:41    29.2900       600

05    10:40:45    29.2800      1200

05    10:40:45    29.2800       500

05    10:40:48    29.2900       100

05    10:40:50    29.2800       100

05    10:40:54    29.2900       100

05    10:40:56    29.2800       700

05    10:40:58    29.2800       400

05    10:41:02    29.2900      5100

05    10:41:08    29.2700      1100

05    10:41:08    29.2800       100

05    10:41:10    29.2800       100

05    10:41:11    29.2900       100

05    10:41:13    29.2800       200

05    10:41:14    29.2700       100

05    10:41:21    29.2800       300

05    10:41:21    29.2900       200

05    10:41:21    29.2900       400

05    10:41:27    29.2700      1000

05    10:41:30    29.2900      2400

05    10:41:32    29.2800       700

05    10:41:33    29.2900       300

05    10:41:34    29.2900       300

05    10:41:35    29.2900      3400

05    10:41:37    29.2800       100

05    10:41:41    29.2800       600

05    10:41:43    29.2800       100

05    10:41:45    29.2900      1500

05    10:41:52    29.2800       400

05    10:41:53    29.2900       100

05    10:41:54    29.2900       100

05    10:41:56    29.2900       100

05    10:41:59    29.2800       700

05    10:42:02    29.2800       600

05    10:42:04    29.2800       300

05    10:42:05    29.2900       700

05    10:42:05    29.2700       600

05    10:42:09    29.2700       400

05    10:42:11    29.2800       100

05    10:42:11    29.2800       700

05    10:42:13    29.2700      3800

05    10:42:13    29.2700      1000

05    10:42:13    29.2700       300

05    10:42:13    29.2800       300

05    10:42:14    29.2700       800

05    10:42:14    29.2690       200

05    10:42:14    29.2690       200

05    10:42:14    29.2690       300

05    10:42:14    29.2700       400

05    10:42:16    29.2600      7500

05    10:42:16    29.2700       500

05    10:42:17    29.2700       300

05    10:42:17    29.2700       100

05    10:42:19    29.2700       500

05    10:42:19    29.2700       700

05    10:42:21    29.2700      2500

05    10:42:22    29.2800       200

05    10:42:24    29.2700      1900

05    10:42:24    29.2800       200

05    10:42:25    29.2800       500

05    10:42:25    29.2700       100

05    10:42:25    29.2690       100

05    10:42:25    29.2700       100

05    10:42:26    29.2700       200

05    10:42:27    29.2600      6300

05    10:42:28    29.2600       300

05    10:42:32    29.2600       200

05    10:42:36    29.2600      1100

05    10:42:40    29.2700      3000

05    10:42:40    29.2600       300

05    10:42:47    29.2700       100

05    10:42:49    29.2700       200

05    10:42:50    29.2600      1200

05    10:43:05    29.2700       200

05    10:43:06    29.2700       400

05    10:43:07    29.2610       100

05    10:43:10    29.2600       500

05    10:43:11    29.2700       200

05    10:43:17    29.2600       800

05    10:43:18    29.2700       100

05    10:43:18    29.2700       100

05    10:43:23    29.2700      1000

05    10:43:23    29.2700       100

05    10:43:24    29.2600      4400

05    10:43:28    29.2700       100

05    10:43:28    29.2600      1700

05    10:43:32    29.2500       200

05    10:43:32    29.2500       300

05    10:43:33    29.2500      2400

05    10:43:35    29.2500      1300

05    10:43:35    29.2500       100

05    10:43:35    29.2500       100

05    10:43:36    29.2500      6000

05    10:43:36    29.2500       300

05    10:43:37    29.2310       200

05    10:43:38    29.2400       200

05    10:43:38    29.2400       300

05    10:43:38    29.2310       200

05    10:43:39    29.2400       600

05    10:43:39    29.2400       300

05    10:43:39    29.2500       100

05    10:43:44    29.2300     11800

05    10:43:48    29.2200     10400

05    10:43:49    29.2200       500

05    10:43:49    29.2200       700

05    10:43:51    29.2200      1700

05    10:43:57    29.2200       200

05    10:43:57    29.2100      4200

05    10:44:01    29.2000     10100

05    10:44:06    29.2500      1000

05    10:44:06    29.2100       200

05    10:44:07    29.2200       100

05    10:44:07    29.2100      1700

05    10:44:10    29.2000      2000

05    10:44:14    29.2000      1000

05    10:44:14    29.2000      4000

05    10:44:15    29.2000       100

05    10:44:15    29.2000       300

05    10:44:17    29.2000       100

05    10:44:19    29.2000      1000

05    10:44:20    29.2100      5000

05    10:44:23    29.2000       100

05    10:44:23    29.2000       900

05    10:44:25    29.2100      5000

05    10:44:27    29.2100       400

05    10:44:32    29.2000       500

05    10:44:33    29.2000      4500

05    10:44:33    29.2100       300

05    10:44:33    29.2100       300

05    10:44:36    29.2000      1000

05    10:44:37    29.2000      1300

05    10:44:39    29.2000       100

05    10:44:39    29.2000       800

05    10:44:40    29.2000      1000

05    10:44:42    29.2000       200

05    10:44:42    29.2000       300

05    10:44:43    29.2000      1000

05    10:44:46    29.2000       100

05    10:44:46    29.2000       800

05    10:44:48    29.2000       100

05    10:44:51    29.2000       100

05    10:44:52    29.2000      1500

05    10:44:54    29.2100      7800

05    10:44:55    29.2100      1000

05    10:44:58    29.2000     10000

05    10:44:59    29.2100       300

05    10:44:59    29.2100      2000

05    10:45:00    29.2100       400

05    10:45:02    29.2200       100

05    10:45:03    29.2000       200

05    10:45:03    29.2000       200

05    10:45:04    29.2000       400

05    10:45:04    29.2200      3000

05    10:45:04    29.2000       700

05    10:45:04    29.2100      1100

05    10:45:07    29.2200      1000

05    10:45:11    29.2100      2400

05    10:45:14    29.2100       200

05    10:45:16    29.2100      1200

05    10:45:18    29.2200      1000

05    10:45:20    29.2200       200

05    10:45:20    29.2200      2900

05    10:45:21    29.2200      2000

05    10:45:22    29.2200       200

05    10:45:22    29.2200       100

05    10:45:23    29.2200       700

05    10:45:25    29.2200       500

05    10:45:25    29.2200       200

05    10:45:28    29.2200       100

05    10:45:31    29.2200      1000

05    10:45:32    29.2200       100

05    10:45:32    29.2200       200

05    10:45:35    29.2300       500

05    10:45:38    29.2300       100

05    10:45:44    29.2300      2100

05    10:45:45    29.2300       100

05    10:45:46    29.2200      2900

05    10:45:47    29.2300       400

05    10:45:50    29.2400       100

05    10:45:52    29.2300       100

05    10:46:00    29.2300       200

05    10:46:00    29.2300      1000

05    10:46:00    29.2400       300

05    10:46:03    29.2400       500

05    10:46:05    29.2200       200

05    10:46:05    29.2300       100

05    10:46:06    29.2600      2000

05    10:46:07    29.2600       100

05    10:46:16    29.2200       100

05    10:46:17    29.2300       500

05    10:46:18    29.2300       100

05    10:46:19    29.2300       100

05    10:46:24    29.2300      5100

05    10:46:27    29.2200      4300

05    10:46:28    29.2400       100

05    10:46:30    29.2400       600

05    10:46:32    29.2200       700

05    10:46:36    29.2400       500

05    10:46:36    29.2300      1600

05    10:46:41    29.2300       200

05    10:46:41    29.2400       100

05    10:46:42    29.2200      1000

05    10:46:44    29.2200       500

05    10:46:46    29.2300       200

05    10:46:48    29.2200       800

05    10:46:51    29.2300       100

05    10:46:52    29.2300       100

05    10:46:53    29.2300      1000

05    10:46:59    29.2200       400

05    10:47:06    29.2400       200

05    10:47:06    29.2400      1800

05    10:47:09    29.2400       100

05    10:47:09    29.2500      3300

05    10:47:12    29.2500       200

05    10:47:18    29.2500     25000

05    10:47:21    29.2500      5000

05    10:47:25    29.2400       200

05    10:47:26    29.2500       100

05    10:47:31    29.2500       600

05    10:47:36    29.2400       500

05    10:47:37    29.2400       100

05    10:47:37    29.2400       100

05    10:47:40    29.2500       100

05    10:47:42    29.2500       100

05    10:47:42    29.2500       600

05    10:47:43    29.2400      1000

05    10:47:44    29.2400      2400

05    10:47:47    29.2300       400

05    10:47:48    29.2500      2000

05    10:47:49    29.2400      1400

05    10:47:55    29.2400       200

05    10:47:56    29.2400       200

05    10:48:02    29.2300       100

05    10:48:08    29.2400       700

05    10:48:09    29.2300      2000

05    10:48:12    29.2400       100

05    10:48:15    29.2400       200

05    10:48:16    29.2300       400

05    10:48:17    29.2300      2000

05    10:48:18    29.2300       800

05    10:48:21    29.2300       200

05    10:48:25    29.2400      1000

05    10:48:30    29.2300       300

05    10:48:32    29.2300       400

05    10:48:33    29.2200       300

05    10:48:35    29.2300       100

05    10:48:39    29.2300      2600

05    10:48:40    29.2300       500

05    10:48:41    29.2300       200

05    10:48:42    29.2400       100

05    10:48:43    29.2300       600

05    10:48:45    29.2400       100

05    10:48:48    29.2300       100

05    10:48:50    29.2400       200

05    10:48:53    29.2300       400

05    10:48:54    29.2300       200

05    10:48:57    29.2300       200

05    10:48:59    29.2400       400

05    10:48:59    29.2300       500

05    10:48:59    29.2300       100

05    10:49:03    29.2300       200

05    10:49:05    29.2300       500

05    10:49:08    29.2300       800

05    10:49:10    29.2300       200

05    10:49:10    29.2300      2200

05    10:49:11    29.2400       100

05    10:49:13    29.2400       100

05    10:49:14    29.2300       100

05    10:49:18    29.2300       100

05    10:49:19    29.2200      3900

05    10:49:19    29.2300       100

05    10:49:19    29.2200       300

05    10:49:21    29.2300       100

05    10:49:23    29.2300       200

05    10:49:23    29.2300       300

05    10:49:24    29.2200       100

05    10:49:25    29.2300       400

05    10:49:27    29.2300       100

05    10:49:28    29.2300       100

05    10:49:34    29.2300      1200

05    10:49:34    29.2300       400

05    10:49:34    29.2100      2000

05    10:49:39    29.2300       600

05    10:49:40    29.2400       300

05    10:49:40    29.2200       700

05    10:49:44    29.2400       300

05    10:49:46    29.2200       200

05    10:49:47    29.2300       500

05    10:49:53    29.2200       300

05    10:49:53    29.2300       300

05    10:49:58    29.2100       300

05    10:50:01    29.2200       100

05    10:50:02    29.2100       500

05    10:50:02    29.2100       400

05    10:50:04    29.2100       700

05    10:50:04    29.2200      2000

05    10:50:05    29.2100       500

05    10:50:05    29.2100       200

05    10:50:05    29.2200       300

05    10:50:05    29.2100      5200

05    10:50:06    29.2100       500

05    10:50:08    29.2100       100

05    10:50:08    29.2010       300

05    10:50:09    29.2100       200

05    10:50:13    29.1800       100

05    10:50:14    29.2000       600

05    10:50:15    29.2000       100

05    10:50:18    29.1900      9500

05    10:50:19    29.1900       200

05    10:50:19    29.1900       500

05    10:50:22    29.1800       100

05    10:50:22    29.2000       100

05    10:50:25    29.1900      2000

05    10:50:26    29.1900      1000

05    10:50:30    29.2000       300

05    10:50:32    29.1900       100

05    10:50:33    29.1700       100

05    10:50:37    29.1800       100

05    10:50:37    29.1900       100

05    10:50:42    29.1900      4400

05    10:50:43    29.2000       300

05    10:50:47    29.2000       800

05    10:50:48    29.1900       200

05    10:50:51    29.2100       200

05    10:50:51    29.2000       100

05    10:50:54    29.1900       100

05    10:50:56    29.2000       200

05    10:50:56    29.1700      2500

05    10:50:58    29.1900       100

05    10:51:00    29.2000       200

05    10:51:11    29.1900       500

05    10:51:11    29.2000       500

05    10:51:16    29.2000       500

05    10:51:17    29.2000       500

05    10:51:21    29.1900     40000

05    10:51:21    29.1900      3000

05    10:51:22    29.1900       100

05    10:51:23    29.1900       100

05    10:51:28    29.1900       200

05    10:51:29    29.2000       100

05    10:51:32    29.2000       500

05    10:51:43    29.2000       100

05    10:51:44    29.2000       100

05    10:51:44    29.1900       500

05    10:51:48    29.1900       500

05    10:51:58    29.2000       600

05    10:51:58    29.1900      1000

05    10:52:00    29.1900      1000

05    10:52:02    29.1900       200

05    10:52:04    29.2000       100

05    10:52:07    29.1900       100

05    10:52:10    29.1900       400

05    10:52:10    29.2000       200

05    10:52:18    29.1900      1100

05    10:52:20    29.1900       300

05    10:52:23    29.1900      1100

05    10:52:23    29.1900       200

05    10:52:25    29.1900       400

05    10:52:26    29.1900       500

05    10:52:30    29.1900       100

05    10:52:30    29.2000       100

05    10:52:30    29.1900       100

05    10:52:33    29.1900       300

05    10:52:36    29.2000       400

05    10:52:44    29.1900       300

05    10:52:45    29.1900       100

05    10:52:47    29.1900       300

05    10:52:50    29.2000       300

05    10:52:51    29.1900       800

05    10:52:55    29.1900       100

05    10:52:57    29.2000       100

05    10:52:58    29.1900       100

05    10:52:59    29.1900       100

05    10:53:02    29.1900       100

05    10:53:03    29.1800      1800

05    10:53:05    29.1800       400

05    10:53:12    29.1800      5000

05    10:53:14    29.1900      2800

05    10:53:15    29.1900       100

05    10:53:16    29.1900       600

05    10:53:18    29.2000      1700

05    10:53:19    29.1900       900

05    10:53:23    29.2000       300

05    10:53:24    29.2000       400

05    10:53:25    29.1900       400

05    10:53:26    29.1900       300

05    10:53:26    29.1900       300

05    10:53:27    29.2000       100

05    10:53:28    29.1900       300

05    10:53:36    29.1990       100

05    10:53:45    29.1900       100

05    10:53:47    29.1800      2100

05    10:53:51    29.1800      1600

05    10:53:52    29.1800      4000

05    10:53:53    29.1900       200

05    10:53:53    29.1800      1000

05    10:53:55    29.1900       700

05    10:53:56    29.1900      1000

05    10:53:56    29.2000       300

05    10:53:59    29.1800      1000

05    10:54:01    29.1900       100

05    10:54:05    29.2000       100

05    10:54:05    29.1900       100

05    10:54:06    29.1800      2600

05    10:54:08    29.1800       100

05    10:54:08    29.1800       500

05    10:54:14    29.1900       100

05    10:54:14    29.1900       300

05    10:54:14    29.1900       600

05    10:54:15    29.2000      1000

05    10:54:17    29.2000       400

05    10:54:17    29.2000       400

05    10:54:17    29.1900       400

05    10:54:19    29.2000     10900

05    10:54:21    29.1900       600

05    10:54:23    29.1900       500

05    10:54:25    29.1900       100

05    10:54:27    29.1900      2000

05    10:54:29    29.1800       200

05    10:54:30    29.1900      3800

05    10:54:34    29.1800       100

05    10:54:36    29.1900      2700

05    10:54:40    29.1800       300

05    10:54:41    29.1900      5000

05    10:54:41    29.1900      3000

05    10:54:42    29.1900       300

05    10:54:42    29.1800       200

05    10:54:50    29.1900      2600

05    10:54:51    29.2000       100

05    10:54:51    29.1900       100

05    10:54:53    29.1800      1000

05    10:54:53    29.1900       100

05    10:54:55    29.1900       500

05    10:54:57    29.1900       500

05    10:54:57    29.1800       300

05    10:54:59    29.1900      2000

05    10:55:00    29.1900       300

05    10:55:06    29.1900       100

05    10:55:08    29.1900       200

05    10:55:11    29.1900       300

05    10:55:12    29.2000      1000

05    10:55:16    29.2000       500

05    10:55:19    29.2000       800

05    10:55:19    29.2000       200

05    10:55:20    29.1900      1200

05    10:55:22    29.1900       600

05    10:55:22    29.2000       300

05    10:55:26    29.2090       200

05    10:55:29    29.2100       500

05    10:55:30    29.1900       300

05    10:55:32    29.2000      1100

05    10:55:35    29.2100       100

05    10:55:35    29.2000       100

05    10:55:36    29.2000     61800

05    10:55:39    29.2000      3600

05    10:55:39    29.2100       100

05    10:55:40    29.2000       100

05    10:55:41    29.2000       200

05    10:55:43    29.2000       100

05    10:55:45    29.2100      5000

05    10:55:45    29.2100       800

05    10:55:49    29.2100      1900

05    10:55:52    29.2100      4200

05    10:55:56    29.2100       500

05    10:55:56    29.2000       100

05    10:55:59    29.2000      1500

05    10:56:04    29.2100       200

05    10:56:05    29.2100       100

05    10:56:15    29.2000       100

05    10:56:19    29.2100       700

05    10:56:19    29.2000       100

05    10:56:20    29.2000       700

05    10:56:21    29.2000      1000

05    10:56:21    29.2100      2000

05    10:56:23    29.2200      4900

05    10:56:25    29.1900       500

05    10:56:25    29.2000       100

05    10:56:27    29.1900      1900

05    10:56:29    29.1900      4100

05    10:56:30    29.1900       100

05    10:56:31    29.2000       200

05    10:56:31    29.2000       100

05    10:56:33    29.2000       100

05    10:56:33    29.2000       200

05    10:56:37    29.2000       200

05    10:56:42    29.1900       100

05    10:56:47    29.2000       100

05    10:56:48    29.1900      1800

05    10:56:50    29.2000      1800

05    10:56:50    29.2000       100

05    10:56:54    29.2000       300

05    10:57:04    29.2000      1000

05    10:57:04    29.2000       500

05    10:57:05    29.2000      2900

05    10:57:06    29.2000       100

05    10:57:06    29.2000       300

05    10:57:07    29.1900       100

05    10:57:08    29.2000       500

05    10:57:09    29.2000       700

05    10:57:09    29.2000       700

05    10:57:09    29.2000       300

05    10:57:10    29.2000      1800

05    10:57:14    29.2000      3000

05    10:57:15    29.2000       400

05    10:57:16    29.2000       600

05    10:57:18    29.1900       800

05    10:57:20    29.1900      1000

05    10:57:20    29.2000      1400

05    10:57:24    29.1900       200

05    10:57:31    29.2000       200

05    10:57:34    29.2000       600

05    10:57:35    29.2000       400

05    10:57:37    29.2000       100

05    10:57:39    29.2000       100

05    10:57:40    29.2100       200

05    10:57:40    29.2000      1000

05    10:57:45    29.2000       400

05    10:57:46    29.2000       500

05    10:57:46    29.2000       100

05    10:57:52    29.1900       600

05    10:57:55    29.1900      3800

05    10:57:57    29.1900       100

05    10:57:58    29.1800       300

05    10:58:01    29.1910       100

05    10:58:02    29.2000       100

05    10:58:05    29.1900      1200

05    10:58:06    29.1900       200

05    10:58:06    29.2000       400

05    10:58:09    29.1800       500

05    10:58:09    29.1900      1400

05    10:58:12    29.1700      3400

05    10:58:14    29.1810       300

05    10:58:18    29.1800       100

05    10:58:20    29.1600       100

05    10:58:20    29.1600       500

05    10:58:20    29.1600       200

05    10:58:20    29.1600       100

05    10:58:21    29.1600       300

05    10:58:21    29.1700      1300

05    10:58:21    29.1700       100

05    10:58:21    29.1800       100

05    10:58:21    29.1600       200

05    10:58:21    29.1700      1300

05    10:58:21    29.1600      3600

05    10:58:21    29.1600       500

05    10:58:21    29.1600       400

05    10:58:22    29.1800       100

05    10:58:22    29.1600       800

05    10:58:26    29.1800      1000

05    10:58:26    29.1800       300

05    10:58:27    29.1700       100

05    10:58:27    29.1600     13500

05    10:58:28    29.1600       700

05    10:58:29    29.1700       100

05    10:58:31    29.1500      1000

05    10:58:34    29.1600       500

05    10:58:34    29.1600       100

05    10:58:34    29.1500       200

05    10:58:35    29.1500       200

05    10:58:35    29.1600       500

05    10:58:36    29.1500       100

05    10:58:42    29.1600       200

05    10:58:42    29.1500      1100

05    10:58:42    29.1600       600

05    10:58:44    29.1500       100

05    10:58:44    29.1600       400

05    10:58:45    29.1600       100

05    10:58:47    29.1500       600

05    10:58:47    29.1600       200

05    10:58:50    29.1600       100

05    10:58:52    29.1600       100

05    10:58:52    29.1600       100

05    10:58:52    29.1600       800

05    10:58:54    29.1700       700

05    10:58:56    29.1600       400

05    10:58:58    29.1700       100

05    10:58:58    29.1600       400

05    10:59:04    29.1600       300

05    10:59:05    29.1700      1700

05    10:59:07    29.1700       900

05    10:59:09    29.1600      1000

05    10:59:10    29.1700       200

05    10:59:15    29.1700      2000

05    10:59:18    29.1700       200

05    10:59:19    29.1700       200

05    10:59:28    29.1600       500

05    10:59:30    29.1700      1000

05    10:59:35    29.1700      4900

05    10:59:36    29.1600       200

05    10:59:37    29.1700       100

05    10:59:38    29.1700       500

05    10:59:43    29.1700       100

05    10:59:45    29.1700       200

05    11:00:02    29.1700      1000

05    11:00:03    29.1600       100

05    11:00:03    29.1700      1000

05    11:00:03    29.1700       200

05    11:00:03    29.1700       100

05    11:00:04    29.1700       100

05    11:00:04    29.1700       200

05    11:00:04    29.1600      6000

05    11:00:05    29.1700       400

05    11:00:06    29.1700       100

05    11:00:06    29.1700       700

05    11:00:06    29.1700      1000

05    11:00:07    29.1700      2400

05    11:00:10    29.1700       100

05    11:00:19    29.1700      8200

05    11:00:19    29.1700       500

05    11:00:21    29.1700      1300

05    11:00:23    29.1600      1000

05    11:00:24    29.1600       200

05    11:00:26    29.1700       200

05    11:00:26    29.1700       300

05    11:00:29    29.1600       300

05    11:00:29    29.1700       900

05    11:00:29    29.1700      5000

05    11:00:29    29.1600       400

05    11:00:35    29.1700      2800

05    11:00:36    29.1600       300

05    11:00:41    29.1700      1000

05    11:00:45    29.1600       500

05    11:00:45    29.1700      1000

05    11:00:47    29.1600      3500

05    11:00:47    29.1700       100

05    11:00:47    29.1700       200

05    11:00:49    29.1600      7400

05    11:00:51    29.1600       200

05    11:00:53    29.1600       300

05    11:00:55    29.1700       200

05    11:00:55    29.1700       300

05    11:00:58    29.1600     12000

05    11:00:59    29.1600       600

05    11:00:59    29.1600      1000

05    11:01:00    29.1600       100

05    11:01:00    29.1600       400

05    11:01:00    29.1600       400

05    11:01:01    29.1600       100

05    11:01:01    29.1600       200

05    11:01:02    29.1600       700

05    11:01:04    29.1600      3000

05    11:01:07    29.1510       300

05    11:01:09    29.1500       300

05    11:01:09    29.1500       700

05    11:01:11    29.1500      1000

05    11:01:12    29.1500       700

05    11:01:12    29.1500      8200

05    11:01:13    29.1600       200

05    11:01:14    29.1500       100

05    11:01:15    29.1500       600

05    11:01:15    29.1500       100

05    11:01:16    29.1500      1000

05    11:01:17    29.1500      4000

05    11:01:17    29.1500      1000

05    11:01:18    29.1600       300

05    11:01:20    29.1500     18300

05    11:01:22    29.1500      6000

05    11:01:23    29.1600       200

05    11:01:31    29.1500      1000

05    11:01:31    29.1500       700

05    11:01:32    29.1500      1000

05    11:01:32    29.1500       100

05    11:01:32    29.1500       500

05    11:01:32    29.1400       500

05    11:01:33    29.1400       100

05    11:01:37    29.1400       200

05    11:01:37    29.1400       200

05    11:01:40    29.1100     16700

05    11:01:41    29.1200       100

05    11:01:45    29.1200       100

05    11:01:47    29.1500     15000

05    11:01:49    29.1100     15100

05    11:01:52    29.1200       700

05    11:01:53    29.1100       300

05    11:01:56    29.1100      1300

05    11:01:57    29.1200       100

05    11:01:58    29.1100      6300

05    11:01:58    29.1100       200

05    11:01:58    29.1200       200

05    11:02:02    29.1200       700

05    11:02:09    29.1100      1000

05    11:02:10    29.1100       100

05    11:02:14    29.1100       100

05    11:02:16    29.1100       200

05    11:02:17    29.1200       100

05    11:02:17    29.1100       800

05    11:02:19    29.1200      1000

05    11:02:20    29.1200      1000

05    11:02:21    29.1100       800

05    11:02:22    29.1200       100

05    11:02:23    29.1100      1000

05    11:02:23    29.1100       800

05    11:02:25    29.1100       400

05    11:02:25    29.1100     23200

05    11:02:25    29.1200       200

05    11:02:26    29.1100       800

05    11:02:30    29.1100       800

05    11:02:32    29.1100       800

05    11:02:33    29.1100       800

05    11:02:34    29.1100     25000

05    11:02:35    29.1100      1700

05    11:02:36    29.1100       200

05    11:02:42    29.1100      3800

05    11:02:46    29.1200       100

05    11:02:46    29.1200     10300

05    11:02:47    29.1200      1600

05    11:02:51    29.1100       600

05    11:02:51    29.1100      2000

05    11:02:52    29.1100       600

05    11:02:54    29.1100       200

05    11:03:04    29.1200     15000

05    11:03:12    29.1200       100

05    11:03:13    29.1100     10600

05    11:03:15    29.1100       700

05    11:03:18    29.1200       100

05    11:03:20    29.1200       500

05    11:03:23    29.1200       900

05    11:03:23    29.1190       300

05    11:03:28    29.1200       500

05    11:03:29    29.1100      1000

05    11:03:29    29.1110       100

05    11:03:30    29.1100      7500

05    11:03:32    29.1200       100

05    11:03:34    29.1100       200

05    11:03:35    29.1200       700

05    11:03:39    29.1200       100

05    11:03:41    29.1100      2000

05    11:03:46    29.1200       200

05    11:03:47    29.1100       100

05    11:03:48    29.1100      1200

05    11:03:49    29.1200       100

05    11:03:52    29.1200       300

05    11:03:52    29.1200      5000

05    11:03:55    29.1100      4600

05    11:03:56    29.1100       100

05    11:03:58    29.1200       200

05    11:03:59    29.1100      1500

05    11:04:00    29.1100       300

05    11:04:02    29.1200       200

05    11:04:06    29.1100      3500

05    11:04:07    29.1200      2000

05    11:04:07    29.1100       100

05    11:04:08    29.1200       100

05    11:04:09    29.1100       200

05    11:04:12    29.1100       400

05    11:04:15    29.1200      1000

05    11:04:18    29.1100       800

05    11:04:19    29.1200       100

05    11:04:21    29.1100       100

05    11:04:25    29.1100       400

05    11:04:38    29.1200       200

05    11:04:41    29.1200       300

05    11:04:41    29.1200       200

05    11:04:43    29.1300       100

05    11:04:47    29.1300       300

05    11:04:47    29.1300       400

05    11:04:50    29.1300       400

05    11:04:51    29.1200      1000

05    11:04:57    29.1370       100

05    11:04:57    29.1400       300

05    11:04:57    29.1300       200

05    11:04:57    29.1300       100

05    11:04:58    29.1300      1200

05    11:05:00    29.1400      3100

05    11:05:05    29.1400       200

05    11:05:09    29.1500       100

05    11:05:12    29.1400       200

05    11:05:13    29.1400       200

05    11:05:19    29.1400       200

05    11:05:19    29.1400       200

05    11:05:22    29.1500       500

05    11:05:27    29.1500       500

05    11:05:31    29.1400       500

05    11:05:31    29.1400       100

05    11:05:42    29.1400       100

05    11:05:43    29.1400       100

05    11:05:46    29.1400      1100

05    11:05:47    29.1500       200

05    11:05:47    29.1400       500

05    11:05:48    29.1500       300

05    11:05:50    29.1400       500

05    11:05:50    29.1400       200

05    11:05:53    29.1300      1000

05    11:05:59    29.1400       800

05    11:06:00    29.1400       700

05    11:06:01    29.1400      1000

05    11:06:01    29.1500      1200

05    11:06:04    29.1500       400

05    11:06:06    29.1500      4200

05    11:06:10    29.1600      3900

05    11:06:18    29.1400       300

05    11:06:18    29.1400       100

05    11:06:18    29.1500       300

05    11:06:19    29.1600       500

05    11:06:20    29.1600       100

05    11:06:22    29.1400      2100

05    11:06:22    29.1500       100

05    11:06:23    29.1400       200

05    11:06:24    29.1500       500

05    11:06:26    29.1500       500

05    11:06:27    29.1400       300

05    11:06:29    29.1300       100

05    11:06:34    29.1300       600

05    11:06:44    29.1300       800

05    11:06:46    29.1300       600

05    11:06:50    29.1400       100

05    11:06:50    29.1200       700

05    11:06:51    29.1400       500

05    11:06:53    29.1400       800

05    11:06:55    29.1200       100

05    11:06:56    29.1200       100

05    11:07:00    29.1300       100

05    11:07:04    29.1200       100

05    11:07:09    29.1200       100

05    11:07:11    29.1200      1800

05    11:07:12    29.1300      1200

05    11:07:13    29.1300       800

05    11:07:13    29.1400       500

05    11:07:14    29.1300       400

05    11:07:14    29.1200       800

05    11:07:21    29.1300       100

05    11:07:25    29.1300       100

05    11:07:28    29.1300      1000

05    11:07:30    29.1300       300

05    11:07:35    29.1300       300

05    11:07:36    29.1300       700

05    11:07:38    29.1300       100

05    11:07:39    29.1300       100

05    11:07:39    29.1200       500

05    11:07:39    29.1300       300

05    11:07:40    29.1300      1000

05    11:07:40    29.1300       600

05    11:07:42    29.1400       400

05    11:07:45    29.1400       200

05    11:07:48    29.1200      1300

05    11:07:54    29.1300       200

05    11:07:56    29.1400       100

05    11:07:56    29.1300       100

05    11:07:58    29.1400       100

05    11:07:59    29.1400       300

05    11:08:05    29.1300       300

05    11:08:06    29.1300      1500

05    11:08:14    29.1200       100

05    11:08:15    29.1300       100

05    11:08:16    29.1200      1500

05    11:08:19    29.1200       700

05    11:08:22    29.1300       500

05    11:08:24    29.1300       400

05    11:08:25    29.1300       100

05    11:08:26    29.1300       300

05    11:08:26    29.1200       300

05    11:08:31    29.1200      7000

05    11:08:31    29.1400      5000

05    11:08:32    29.1200       300

05    11:08:32    29.1200       700

05    11:08:33    29.1300       500

05    11:08:33    29.1400       300

05    11:08:33    29.1400       100

05    11:08:34    29.1400       600

05    11:08:35    29.1500       100

05    11:08:35    29.1300       100

05    11:08:42    29.1500      1000

05    11:08:42    29.1300       300

05    11:08:43    29.1400      1000

05    11:08:45    29.1300       300

05    11:08:49    29.1300       200

05    11:08:55    29.1300       100

05    11:08:57    29.1300       100

05    11:08:59    29.1300      1200

05    11:09:00    29.1300       100

05    11:09:01    29.1200     13700

05    11:09:02    29.1300       100

05    11:09:03    29.1300       100

05    11:09:08    29.1400       100

05    11:09:11    29.1400       100

05    11:09:12    29.1300       400

05    11:09:17    29.1400       100

05    11:09:18    29.1300      1300

05    11:09:18    29.1400       700

05    11:09:19    29.1400       300

05    11:09:20    29.1400       500

05    11:09:25    29.1400      3300

05    11:09:28    29.1300       700

05    11:09:30    29.1300       500

05    11:09:31    29.1300       100

05    11:09:33    29.1400      1800

05    11:09:34    29.1300      8700

05    11:09:37    29.1300       200

05    11:09:39    29.1300       200

05    11:09:39    29.1300       300

05    11:09:40    29.1400      1000

05    11:09:44    29.1200       500

05    11:09:46    29.1200       200

05    11:09:50    29.1200      1800

05    11:09:50    29.1200      5000

05    11:09:54    29.1300       400

05    11:09:55    29.1300      1900

05    11:09:58    29.1300      1100

05    11:09:59    29.1300       100

05    11:10:00    29.1200      2300

05    11:10:01    29.1300       400

05    11:10:04    29.1300       500

05    11:10:05    29.1400      1500

05    11:10:07    29.1200      1200

05    11:10:08    29.1200       200

05    11:10:12    29.1200       500

05    11:10:13    29.1400       100

05    11:10:13    29.1300       100

05    11:10:16    29.0800       300

05    11:10:17    29.1300       100

05    11:10:18    29.1200       100

05    11:10:19    29.1200       100

05    11:10:25    29.1200       400

05    11:10:26    29.1200       300

05    11:10:26    29.1300       100

05    11:10:31    29.1300       300

05    11:10:31    29.1300       100

05    11:10:33    29.1300       200

05    11:10:41    29.1200       400

05    11:10:42    29.1300       500

05    11:10:43    29.1400       400

05    11:10:43    29.1300       100

05    11:10:49    29.1200       100

05    11:10:51    29.1400       200

05    11:10:52    29.1300       600

05    11:10:54    29.1400       500

05    11:10:55    29.1300      1100

05    11:10:56    29.1300       100

05    11:10:56    29.1300       300

05    11:10:58    29.1300       100

05    11:11:07    29.1200       100

05    11:11:11    29.1200       300

05    11:11:11    29.1300       100

05    11:11:13    29.1400       600

05    11:11:14    29.1200       100

05    11:11:25    29.1400       900

05    11:11:28    29.1400       200

05    11:11:33    29.1400       700

05    11:11:35    29.1300      1100

05    11:11:36    29.1200      1400

05    11:11:38    29.1300       100

05    11:11:45    29.1300       100

05    11:11:46    29.1400       400

05    11:11:47    29.1400       300

05    11:11:54    29.1400       100

05    11:11:55    29.1500       300

05    11:11:55    29.1500       200

05    11:12:00    29.1400       400

05    11:12:03    29.1500      1000

05    11:12:05    29.1500      2800

05    11:12:07    29.1500      2900

05    11:12:08    29.1400      1600

05    11:12:11    29.1500      1000

05    11:12:16    29.1500       400

05    11:12:17    29.1600      8200

05    11:12:21    29.1500       500

05    11:12:27    29.1800     18400

05    11:12:30    29.1700       300

05    11:12:37    29.1500       200

05    11:12:42    29.1700      1600

05    11:12:43    29.1900       400

05    11:12:44    29.1500       200

05    11:12:45    29.1800       700

05    11:12:46    29.1600      6500

05    11:12:48    29.1700       300

05    11:12:55    29.1700       100

05    11:13:00    29.1700       200

05    11:13:03    29.1800       400

05    11:13:07    29.1700      2100

05    11:13:09    29.1700       200

05    11:13:12    29.1800      1000

05    11:13:12    29.1900      5000

05    11:13:12    29.1700       500

05    11:13:13    29.1900      2000

05    11:13:15    29.1700       300

05    11:13:15    29.1700       200

05    11:13:15    29.1700       100

05    11:13:17    29.1700       100

05    11:13:18    29.1600      1300

05    11:13:19    29.1600       100

05    11:13:20    29.1800       200

05    11:13:20    29.1800       300

05    11:13:22    29.1800      1000

05    11:13:23    29.1700       300

05    11:13:26    29.1800       200

05    11:13:30    29.1700      1400

05    11:13:34    29.1600       300

05    11:13:40    29.1610       300

05    11:13:43    29.1600       200

05    11:13:44    29.1700      2000

05    11:13:46    29.1600       200

05    11:13:52    29.1700      4700

05    11:13:52    29.1600       100

05    11:13:59    29.1700       500

05    11:13:59    29.1600       200

05    11:14:02    29.1600       100

05    11:14:02    29.1600       100

05    11:14:04    29.1600       200

05    11:14:05    29.1600       300

05    11:14:08    29.1700       700

05    11:14:08    29.1600       100

05    11:14:12    29.1600       300

05    11:14:13    29.1600       200

05    11:14:16    29.1600       100

05    11:14:22    29.1600       800

05    11:14:23    29.1600       100

05    11:14:23    29.1500       400

05    11:14:25    29.1500       600

05    11:14:26    29.1500       100

05    11:14:32    29.1500       100

05    11:14:36    29.1500      1100

05    11:14:37    29.1400       500

05    11:14:42    29.1500       100

05    11:14:43    29.1500       300

05    11:14:47    29.1500       400

05    11:14:49    29.1400       200

05    11:14:54    29.1400      1600

05    11:14:54    29.1400       200

05    11:14:56    29.1400       700

05    11:15:01    29.1400      1000

05    11:15:02    29.1300      1800

05    11:15:02    29.1400       100

05    11:15:03    29.1400       800

05    11:15:05    29.1300       800

05    11:15:06    29.1300       100

05    11:15:07    29.1400       600

05    11:15:08    29.1400       200

05    11:15:11    29.1300       100

05    11:15:12    29.1300       300

05    11:15:15    29.1300       500

05    11:15:17    29.1400       300

05    11:15:21    29.1400       500

05    11:15:22    29.1300      1600

05    11:15:24    29.1400      1900

05    11:15:28    29.1400       100

05    11:15:32    29.1400       200

05    11:15:40    29.1400       200

05    11:15:40    29.1400       300

05    11:15:42    29.1300       900

05    11:15:42    29.1300       400

05    11:15:42    29.1400       200

05    11:15:46    29.1300       100

05    11:15:47    29.1300      1900

05    11:15:48    29.1400      1700

05    11:15:51    29.1400       100

05    11:15:54    29.1300      1200

05    11:15:56    29.1400       800

05    11:15:57    29.1400       100

05    11:15:57    29.1400       100

05    11:15:57    29.1300      1100

05    11:15:57    29.1300      1500

05    11:15:58    29.1300       200

05    11:16:00    29.1300       600

05    11:16:02    29.1300       500

05    11:16:02    29.1300       200

05    11:16:05    29.1300       100

05    11:16:09    29.1300       100

05    11:16:12    29.1300       100

05    11:16:12    29.1300      1000

05    11:16:12    29.1200       200

05    11:16:13    29.1300       800

05    11:16:18    29.1300       300

05    11:16:20    29.1300       200

05    11:16:20    29.1300       100

05    11:16:22    29.1300       100

05    11:16:22    29.1300       700

05    11:16:22    29.1300       600

05    11:16:23    29.1300       100

05    11:16:23    29.1300       100

05    11:16:24    29.1300       300

05    11:16:25    29.1300       400

05    11:16:27    29.1300      1000

05    11:16:30    29.1300       100

05    11:16:30    29.1300       100

05    11:16:32    29.1300       100

05    11:16:33    29.1300      2000

05    11:16:37    29.1300      1000

05    11:16:38    29.1300       300

05    11:16:40    29.1300       200

05    11:16:44    29.1300      1000

05    11:16:45    29.1300       700

05    11:16:45    29.1300       200

05    11:16:45    29.1300      4900

05    11:16:47    29.1400       100

05    11:16:47    29.1400       100

05    11:16:47    29.1300      1600

05    11:16:50    29.1300       200

05    11:16:52    29.1400       300

05    11:16:54    29.1400      1000

05    11:16:54    29.1300       200

05    11:16:55    29.1300       100

05    11:16:58    29.1400       700

05    11:16:58    29.1500      1700

05    11:17:00    29.1500       500

05    11:17:01    29.1500       100

05    11:17:01    29.1400       500

05    11:17:02    29.1400       300

05    11:17:06    29.1500       400

05    11:17:14    29.1500       700

05    11:17:15    29.1500       700

05    11:17:18    29.1400       100

05    11:17:18    29.1500       100

05    11:17:19    29.1500       100

05    11:17:21    29.1400       100

05    11:17:21    29.1500      4000

05    11:17:25    29.1500       100

05    11:17:27    29.1500       100

05    11:17:27    29.1500       500

05    11:17:28    29.1400       100

05    11:17:30    29.1500       200

05    11:17:31    29.1500       500

05    11:17:33    29.1500       200

05    11:17:34    29.1400       300

05    11:17:36    29.1500       200

05    11:17:36    29.1500       100

05    11:17:40    29.1500       200

05    11:17:44    29.1600      2500

05    11:17:47    29.1700      9300

05    11:17:47    29.1700       600

05    11:17:47    29.1400      1000

05    11:17:47    29.1400       100

05    11:17:52    29.1500       100

05    11:18:01    29.1600       400

05    11:18:04    29.1600       400

05    11:18:04    29.1700      1100

05    11:18:07    29.1600       500

05    11:18:10    29.1600       100

05    11:18:13    29.1600       300

05    11:18:13    29.1600      2400

05    11:18:14    29.1500       100

05    11:18:14    29.1600       500

05    11:18:15    29.1600      1200

05    11:18:19    29.1700       500

05    11:18:19    29.1500       100

05    11:18:19    29.1500       200

05    11:18:22    29.1600       100

05    11:18:29    29.1600       500

05    11:18:30    29.1600       600

05    11:18:30    29.1600       200

05    11:18:48    29.1500      1000

05    11:18:49    29.1500       100

05    11:18:54    29.1500       100

05    11:18:59    29.1500       700

05    11:19:00    29.1600       400

05    11:19:01    29.1590       200

05    11:19:03    29.1700      2100

05    11:19:03    29.1500       100

05    11:19:03    29.1700       100

05    11:19:04    29.1600       200

05    11:19:07    29.1700       200

05    11:19:07    29.1600       200

05    11:19:10    29.1600       100

05    11:19:10    29.1600       600

05    11:19:10    29.1700       100

05    11:19:15    29.1500       200

05    11:19:16    29.1500       700

05    11:19:24    29.1500       200

05    11:19:32    29.1500       400

05    11:19:33    29.1500       100

05    11:19:34    29.1400       700

05    11:19:36    29.1600       200

05    11:19:37    29.1600       100

05    11:19:38    29.1500      3000

05    11:19:39    29.1400       400

05    11:19:41    29.1400       100

05    11:19:45    29.1400       700

05    11:19:45    29.1500      1000

05    11:19:47    29.1400      2100

05    11:19:48    29.1500      2800

05    11:19:50    29.1500       600

05    11:19:55    29.1400       200

05    11:19:55    29.1400       800

05    11:19:59    29.1500      2000

05    11:20:06    29.1500     22200

05    11:20:07    29.1500      5600

05    11:20:09    29.1600      1000

05    11:20:09    29.1600       800

05    11:20:11    29.1700      1200

05    11:20:11    29.1610       300

05    11:20:11    29.1600       400

05    11:20:14    29.1600       400

05    11:20:14    29.1900      6200

05    11:20:15    29.1670       200

05    11:20:16    29.1700      2300

05    11:20:17    29.1700       300

05    11:20:21    29.1700       200

05    11:20:23    29.1600       300

05    11:20:24    29.1600       800

05    11:20:27    29.1600       800

05    11:20:28    29.1700       100

05    11:20:29    29.1700       300

05    11:20:30    29.1600       700

05    11:20:32    29.1700       100

05    11:20:32    29.1700       500

05    11:20:36    29.1700       100

05    11:20:36    29.1600      1300

05    11:20:38    29.1700       600

05    11:20:41    29.1700      2500

05    11:20:43    29.1700       500

05    11:20:45    29.1700       200

05    11:20:47    29.1600       100

05    11:20:48    29.1600       600

05    11:20:49    29.1700       300

05    11:20:49    29.1700       200

05    11:20:50    29.1700      1700

05    11:20:51    29.1800      1700

05    11:20:54    29.1700       200

05    11:20:55    29.1600       700

05    11:21:03    29.1700       200

05    11:21:03    29.1600       100

05    11:21:07    29.1700      5000

05    11:21:08    29.1700      4000

05    11:21:10    29.1800       200

05    11:21:11    29.1900      1200

05    11:21:17    29.1800      1200

05    11:21:19    29.1900       700

05    11:21:25    29.1900      1400

05    11:21:28    29.1900      2400

05    11:21:28    29.1900      5800

05    11:21:30    29.1800       100

05    11:21:31    29.1900      5000

05    11:21:35    29.1800       100

05    11:21:36    29.1800       100

05    11:21:39    29.1800       300

05    11:21:41    29.1900      1300

05    11:21:42    29.1900      1000

05    11:21:43    29.1800       100

05    11:21:44    29.1900       100

05    11:21:47    29.1800       100

05    11:21:48    29.1700      1000

05    11:21:50    29.1700       100

05    11:21:55    29.1800      5700

05    11:21:57    29.1700       200

05    11:22:03    29.1700       100

05    11:22:04    29.1800       200

05    11:22:06    29.1800       200

05    11:22:06    29.1800       100

05    11:22:06    29.1800       100

05    11:22:10    29.1800      1000

05    11:22:11    29.1800       400

05    11:22:16    29.1800       200

05    11:22:17    29.1800     10100

05    11:22:19    29.1800       100

05    11:22:22    29.1800       100

05    11:22:23    29.1700       200

05    11:22:38    29.1630       100

05    11:22:40    29.1900      5700

05    11:22:42    29.1700       400

05    11:22:42    29.1800      1700

05    11:22:43    29.1800       100

05    11:22:43    29.1700       700

05    11:22:44    29.1800       500

05    11:22:50    29.1800       500

05    11:22:51    29.1900       500

05    11:22:53    29.1900       100

05    11:22:54    29.1900       200

05    11:23:03    29.2000     10000

05    11:23:03    29.1900       200

05    11:23:05    29.2000      5200

05    11:23:08    29.2000       500

05    11:23:09    29.1900       600

05    11:23:09    29.2000       500

05    11:23:09    29.1900       100

05    11:23:09    29.2000       500

05    11:23:24    29.1900       100

05    11:23:25    29.2000       100

05    11:23:35    29.2000       300

05    11:23:36    29.2000       200

05    11:23:38    29.2000       400

05    11:23:42    29.1900       200

05    11:23:43    29.2000       600

05    11:23:45    29.1900       100

05    11:23:45    29.2000       200

05    11:23:54    29.2000       200

05    11:23:57    29.1900       100

05    11:23:57    29.1900       200

05    11:24:04    29.2000       400

05    11:24:04    29.2300     27900

05    11:24:09    29.2000       100

05    11:24:09    29.2000       100

05    11:24:10    29.2200      2200

05    11:24:11    29.2300      1000

05    11:24:16    29.2100       100

05    11:24:17    29.2200       100

05    11:24:19    29.2300       400

05    11:24:20    29.2300       100

05    11:24:20    29.2200       300

05    11:24:21    29.2300      1000

05    11:24:29    29.2200       100

05    11:24:32    29.2200       100

05    11:24:32    29.2100       400

05    11:24:36    29.2200       500

05    11:24:36    29.2200       300

05    11:24:37    29.2100       200

05    11:24:37    29.2100       100

05    11:24:39    29.2200       100

05    11:24:40    29.2200      1500

05    11:24:41    29.2200      1900

05    11:24:47    29.2200       400

05    11:24:49    29.2200      2000

05    11:24:56    29.2300       100

05    11:24:57    29.2200       100

05    11:25:04    29.2300      1300

05    11:25:10    29.2300      3300

05    11:25:12    29.2300      4900

05    11:25:15    29.2200      5600

05    11:25:16    29.2130       400

05    11:25:16    29.2300       100

05    11:25:16    29.2300       900

05    11:25:18    29.2300       100

05    11:25:19    29.2200       300

05    11:25:22    29.2300       200

05    11:25:23    29.2200       100

05    11:25:26    29.2400       300

05    11:25:26    29.2400       300

05    11:25:31    29.2300       300

05    11:25:31    29.2300       300

05    11:25:33    29.2400       300

05    11:25:33    29.2300       300

05    11:25:34    29.2400      1300

05    11:25:34    29.2300      1600

05    11:25:37    29.2400      2000

05    11:25:37    29.2200       500

05    11:25:38    29.2200       200

05    11:25:43    29.2400       400

05    11:25:44    29.2400       100

05    11:25:50    29.2300      1900

05    11:25:58    29.2400      1500

05    11:26:02    29.2300      1500

05    11:26:04    29.2400       200

05    11:26:07    29.2500      2600

05    11:26:08    29.2300       100

05    11:26:11    29.2400      1000

05    11:26:11    29.2400      1000

05    11:26:13    29.2400      3000

05    11:26:13    29.2400      3000

05    11:26:14    29.2600      7600

05    11:26:15    29.2600       100

05    11:26:15    29.2500       500

05    11:26:16    29.2600       400

05    11:26:16    29.2600       100

05    11:26:17    29.2300       500

05    11:26:17    29.2600       500

05    11:26:22    29.2400       100

05    11:26:23    29.2500      6900

05    11:26:25    29.2500       100

05    11:26:26    29.2500       200

05    11:26:27    29.2400       100

05    11:26:27    29.2500       600

05    11:26:28    29.2600      3300

05    11:26:29    29.2600      1700

05    11:26:29    29.2500       200

05    11:26:30    29.2700       400

05    11:26:31    29.2500       300

05    11:26:31    29.2700       400

05    11:26:31    29.2500       200

05    11:26:32    29.2400       500

05    11:26:35    29.2600       300

05    11:26:37    29.2700      9800

05    11:26:38    29.2500       500

05    11:26:40    29.2600       800

05    11:26:41    29.2600      1000

05    11:26:43    29.2700      2000

05    11:26:49    29.2500    250000

05    11:26:50    29.2600       300

05    11:26:51    29.2600      1100

05    11:26:51    29.2700      1000

05    11:26:52    29.2700      5500

05    11:26:52    29.2600       200

05    11:26:53    29.2700      2100

05    11:26:53    29.2600       100

05    11:26:53    29.2700      1100

05    11:26:54    29.2800       100

05    11:26:54    29.2800       200

05    11:26:57    29.2800       300

05    11:26:57    29.2800       800

05    11:26:59    29.2800      1200

05    11:27:00    29.2900      1000

05    11:27:03    29.2900       100

05    11:27:05    29.2800       200

05    11:27:06    29.2900      2900

05    11:27:06    29.2900       400

05    11:27:15    29.2800       200

05    11:27:15    29.2800       400

05    11:27:15    29.2800       100

05    11:27:16    29.2900       200

05    11:27:17    29.2900      4200

05    11:27:17    29.2900       200

05    11:27:21    29.2800       100

05    11:27:21    29.2900       200

05    11:27:24    29.2900      1300

05    11:27:25    29.2800       100

05    11:27:29    29.2900       600

05    11:27:29    29.2900      5000

05    11:27:34    29.2800      1000

05    11:27:35    29.3000     11900

05    11:27:37    29.2800       400

05    11:27:37    29.2900       100

05    11:27:38    29.2900       100

05    11:27:38    29.2900       800

05    11:27:38    29.3000       800

05    11:27:44    29.2900      5000

05    11:27:44    29.2900       100

05    11:27:44    29.3000      1000

05    11:27:46    29.2900       800

05    11:27:46    29.2900       300

05    11:27:47    29.2900       500

05    11:27:51    29.3000     10000

05    11:27:52    29.3000      1000

05    11:27:53    29.2900       100

05    11:27:54    29.2800       200

05    11:27:55    29.3000       300

05    11:27:56    29.3000      1000

05    11:27:57    29.3000       400

05    11:27:57    29.2900      2400

05    11:27:57    29.3000       100

05    11:27:58    29.2900       500

05    11:27:58    29.3000       500

05    11:28:00    29.3000      1500

05    11:28:03    29.2900       500

05    11:28:07    29.3000      1000

05    11:28:08    29.3200      6600

05    11:28:09    29.3200       700

05    11:28:12    29.3200     10900

05    11:28:13    29.3100       500

05    11:28:16    29.3100       100

05    11:28:18    29.3200       300

05    11:28:23    29.3000       200

05    11:28:23    29.3000      1000

05    11:28:24    29.3100      1200

05    11:28:27    29.3200       300

05    11:28:27    29.3200       700

05    11:28:28    29.3200       100

05    11:28:29    29.3200       100

05    11:28:30    29.3100       300

05    11:28:31    29.3100       900

05    11:28:34    29.3100       100

05    11:28:38    29.3200       100

05    11:28:38    29.3000       100

05    11:28:40    29.3000       200

05    11:28:42    29.3100       200

05    11:28:46    29.3200      5000

05    11:28:48    29.3100       200

05    11:28:49    29.3200      5000

05    11:28:52    29.3200       200

05    11:28:52    29.3000       500

05    11:28:57    29.3200      2600

05    11:28:58    29.3100       100

05    11:29:00    29.3000      1400

05    11:29:01    29.3200       700

05    11:29:12    29.3100       100

05    11:29:15    29.3200       400

05    11:29:17    29.3100      3900

05    11:29:18    29.3200      1000

05    11:29:18    29.3200      5000

05    11:29:24    29.3300      4900

05    11:29:34    29.3300       100

05    11:29:34    29.3410       200

05    11:29:38    29.3400      1000

05    11:29:45    29.3500     15700

05    11:29:45    29.3500       100

05    11:29:49    29.3400       100

05    11:29:53    29.3200      4000

05    11:29:57    29.3300       500

05    11:29:57    29.3400       600

05    11:29:58    29.3300      5600

05    11:29:58    29.3200       400

05    11:30:01    29.3300      1500

05    11:30:01    29.3400      1500

05    11:30:05    29.3300      1000

05    11:30:05    29.3400      1000

05    11:30:06    29.3700     69100

05    11:30:07    29.3500       100

05    11:30:08    29.3700      1000

05    11:30:08    29.3700       500

05    11:30:10    29.3600      5000

05    11:30:13    29.3500       200

05    11:30:13    29.3500       200

05    11:30:13    29.3500       200

05    11:30:13    29.3500       200

05    11:30:14    29.3500       200

05    11:30:14    29.3500       200

05    11:30:14    29.3500       200

05    11:30:14    29.3500       200

05    11:30:18    29.3500       100

05    11:30:20    29.4000      3000

05    11:30:20    29.3900       500

05    11:30:20    29.3800      2500

05    11:30:22    29.3700      2800

05    11:30:23    29.3500       200

05    11:30:23    29.3500       200

05    11:30:23    29.3500       400

05    11:30:23    29.3500       200

05    11:30:23    29.3700     20000

05    11:30:25    29.3600       500

05    11:30:29    29.3500       800

05    11:30:29    29.3600       100

05    11:30:30    29.3600       100

05    11:30:30    29.3600       100

05    11:30:32    29.3600       500

05    11:30:32    29.3600       100

05    11:30:33    29.3600       800

05    11:30:36    29.3800       100

05    11:30:37    29.3700       200

05    11:30:37    29.3600      1000

05    11:30:37    29.3600       100

05    11:30:38    29.3600      1000

05    11:30:40    29.3700      1000

05    11:30:42    29.3600       200

05    11:30:43    29.3600      1000

05    11:30:43    29.3000    120000

05    11:30:44    29.3700      2900

05    11:30:46    29.3600       200

05    11:30:49    29.3700       100

05    11:30:50    29.3600       200

05    11:30:50    29.3700       100

05    11:30:51    29.3600       200

05    11:30:53    29.3700       300

05    11:30:53    29.3600       300

05    11:30:56    29.3600       800

05    11:30:56    29.3600      1000

05    11:30:57    29.3700       100

05    11:30:59    29.3700       100

05    11:31:00    29.3600      1700

05    11:31:00    29.3700      1600

05    11:31:02    29.3700       100

05    11:31:03    29.3600       400

05    11:31:03    29.3600       200

05    11:31:07    29.3600       200

05    11:31:07    29.3600      1200

05    11:31:08    29.3600       100

05    11:31:10    29.3600       100

05    11:31:10    29.3600       400

05    11:31:15    29.3500       500

05    11:31:15    29.3520       200

05    11:31:16    29.3500      1100

05    11:31:17    29.3500       200

05    11:31:18    29.3500       500

05    11:31:19    29.3500       400

05    11:31:21    29.3500       200

05    11:31:23    29.3400       100

05    11:31:29    29.3300      4500

05    11:31:31    29.3400       200

05    11:31:31    29.3300       100

05    11:31:33    29.3400       100

05    11:31:34    29.3300       700

05    11:31:37    29.3200      1300

05    11:31:37    29.3300       300

05    11:31:40    29.3200      1600

05    11:31:40    29.3300       100

05    11:31:41    29.3200      1000

05    11:31:50    29.3200       500

05    11:31:50    29.3300       800

05    11:31:50    29.3200      3800

05    11:31:52    29.3200      1500

05    11:31:54    29.3200      1000

05    11:31:57    29.3200       100

05    11:31:59    29.3100      1000

05    11:32:00    29.3200       100

05    11:32:01    29.3200       100

05    11:32:03    29.3100       100

05    11:32:08    29.3300      1700

05    11:32:09    29.3100       200

05    11:32:09    29.3200      2500

05    11:32:11    29.3100      1400

05    11:32:13    29.3200       500

05    11:32:16    29.3000       100

05    11:32:16    29.3100      1500

05    11:32:19    29.3200       200

05    11:32:20    29.3100      1600

05    11:32:25    29.3200       200

05    11:32:28    29.3100      1100

05    11:32:33    29.3200       100

05    11:32:36    29.3200      1000

05    11:32:36    29.3100       800

05    11:32:38    29.3100       600

05    11:32:39    29.3200      1000

05    11:32:40    29.3200       400

05    11:32:41    29.3200       100

05    11:32:44    29.3200       500

05    11:32:44    29.3200       100

05    11:32:44    29.3100       700

05    11:32:45    29.3200       100

05    11:32:48    29.3200       500

05    11:32:48    29.3200       100

05    11:32:51    29.3200       100

05    11:33:00    29.3300      5500

05    11:33:01    29.3300      1000

05    11:33:01    29.3200       700

05    11:33:02    29.3200      1000

05    11:33:02    29.3300      2700

05    11:33:03    29.3300      1000

05    11:33:04    29.3300      1000

05    11:33:04    29.3300      1000

05    11:33:05    29.3300       200

05    11:33:07    29.3200       300

05    11:33:07    29.3300       100

05    11:33:09    29.3400       900

05    11:33:09    29.3300       500

05    11:33:09    29.3250       300

05    11:33:11    29.3400       100

05    11:33:13    29.3300       100

05    11:33:15    29.3400       100

05    11:33:17    29.3400       100

05    11:33:23    29.3300       500

05    11:33:25    29.3400       100

05    11:33:29    29.3400       200

05    11:33:30    29.3400      1000

05    11:33:33    29.3400       500

05    11:33:39    29.3400      1000

05    11:33:39    29.3300       300

05    11:33:40    29.3300       100

05    11:33:40    29.3400       100

05    11:33:42    29.3300       300

05    11:33:45    29.3300       300

05    11:33:46    29.3300       200

05    11:33:50    29.3300       100

05    11:33:51    29.3400       400

05    11:34:00    29.3400      1000

05    11:34:00    29.3325       300

05    11:34:01    29.3300      1000

05    11:34:05    29.3300       100

05    11:34:06    29.3400       300

05    11:34:12    29.3300      1000

05    11:34:13    29.3400       100

05    11:34:16    29.3400      1700

05    11:34:17    29.3300       300

05    11:34:17    29.3400       100

05    11:34:21    29.3300      2300

05    11:34:22    29.3300       500

05    11:34:22    29.3300      3000

05    11:34:23    29.3300      1000

05    11:34:23    29.3300       500

05    11:34:24    29.3400      1100

05    11:34:25    29.3400       100

05    11:34:29    29.3400      8500

05    11:34:29    29.3400       800

05    11:34:31    29.3490       100

05    11:34:31    29.3500       100

05    11:34:32    29.3500       200

05    11:34:34    29.3600      3900

05    11:34:34    29.3600       200

05    11:34:38    29.3600      1300

05    11:34:42    29.3600      2700

05    11:34:44    29.3600       100

05    11:34:44    29.3500       300

05    11:34:45    29.3600       300

05    11:34:45    29.3500       100

05    11:34:47    29.3700       200

05    11:34:47    29.3700       100

05    11:34:53    29.3600       100

05    11:34:54    29.3500      1000

05    11:34:55    29.3600       200

05    11:34:55    29.3600       100

05    11:34:57    29.3600       100

05    11:34:58    29.3500      1900

05    11:35:02    29.3600       600

05    11:35:03    29.3500       200

05    11:35:04    29.3540       200

05    11:35:04    29.3500       200

05    11:35:04    29.3500       200

05    11:35:06    29.3600       500

05    11:35:08    29.3600      5400

05    11:35:10    29.3500       800

05    11:35:10    29.3500       400

05    11:35:12    29.3500       200

05    11:35:12    29.3600      1000

05    11:35:12    29.3500      1000

05    11:35:14    29.3600       200

05    11:35:17    29.3500      1000

05    11:35:17    29.3500      1900

05    11:35:19    29.3500       100

05    11:35:25    29.3500       500

05    11:35:25    29.3500       200

05    11:35:26    29.3580       100

05    11:35:26    29.3600       200

05    11:35:28    29.3500       600

05    11:35:30    29.3500      3500

05    11:35:31    29.3600      1200

05    11:35:33    29.3500       500

05    11:35:35    29.3500       100

05    11:35:35    29.3400       300

05    11:35:39    29.3500       600

05    11:35:44    29.3500       600

05    11:35:47    29.3500       100

05    11:35:51    29.3400       100

05    11:35:53    29.3400       200

05    11:35:54    29.3400       200

05    11:35:55    29.3500       800

05    11:35:57    29.3600      3300

05    11:35:58    29.3600       500

05    11:35:58    29.3500       100

05    11:35:59    29.3400       400

05    11:36:00    29.3400       200

05    11:36:01    29.3500       300

05    11:36:03    29.3400       300

05    11:36:04    29.3500      1300

05    11:36:04    29.3500       700

05    11:36:04    29.3400       100

05    11:36:07    29.3500       600

05    11:36:08    29.3700      2000

05    11:36:09    29.3600       300

05    11:36:09    29.3400       100

05    11:36:10    29.3500      6500

05    11:36:13    29.3500       300

05    11:36:17    29.3400       300

05    11:36:21    29.3500       300

05    11:36:29    29.3400      1000

05    11:36:31    29.3500       600

05    11:36:35    29.3510       100

05    11:36:35    29.3600       100

05    11:36:37    29.3600       400

05    11:36:39    29.3500       100

05    11:36:42    29.3500      1800

05    11:36:42    29.3400      1000

05    11:36:43    29.3410       100

05    11:36:44    29.3600       100

05    11:36:53    29.3600      1400

05    11:36:55    29.3600       100

05    11:36:55    29.3500       500

05    11:36:55    29.3600       200

05    11:36:59    29.3500       500

05    11:37:04    29.3500       200

05    11:37:09    29.3600      2300

05    11:37:11    29.3500       400

05    11:37:14    29.3410       400

05    11:37:14    29.3500       400

05    11:37:15    29.3500       500

05    11:37:15    29.3500       100

05    11:37:19    29.3600      3700

05    11:37:22    29.3600      1000

05    11:37:24    29.3600      4800

05    11:37:31    29.3700       300

05    11:37:32    29.3700      2000

05    11:37:32    29.3700      1800

05    11:37:34    29.3700       500

05    11:37:34    29.3800      1000

05    11:37:34    29.3700      1000

05    11:37:34    29.3700       400

05    11:37:42    29.3700       100

05    11:37:44    29.3700       700

05    11:37:44    29.3700       100

05    11:37:46    29.3700       300

05    11:37:46    29.3700       500

05    11:37:47    29.3700       100

05    11:37:47    29.3700       100

05    11:37:50    29.3700       700

05    11:37:50    29.3700       100

05    11:37:51    29.3800       500

05    11:37:51    29.3700       100

05    11:37:51    29.3700      1300

05    11:37:57    29.3800       500

05    11:37:59    29.3600      1000

05    11:37:59    29.3700       500

05    11:38:00    29.3600      6000

05    11:38:01    29.3600       100

05    11:38:01    29.3800       500

05    11:38:02    29.3800       300

05    11:38:02    29.3700       300

05    11:38:03    29.3700       100

05    11:38:07    29.3800      1000

05    11:38:07    29.3700      5000

05    11:38:11    29.3800       200

05    11:38:11    29.3700       500

05    11:38:18    29.3700       400

05    11:38:19    29.3700       200

05    11:38:20    29.3600      3800

05    11:38:21    29.3700       100

05    11:38:23    29.3700       100

05    11:38:30    29.3700       100

05    11:38:32    29.3700       100

05    11:38:35    29.3600      1000

05    11:38:36    29.3700       200

05    11:38:40    29.3700       400

05    11:38:41    29.3600       500

05    11:38:42    29.3700      1000

05    11:38:44    29.3700       100

05    11:38:45    29.3700     10000

05    11:38:47    29.3700       500

05    11:38:54    29.3700      7000

05    11:38:54    29.3700       100

05    11:38:57    29.3700       300

05    11:39:04    29.3600       300

05    11:39:06    29.3700      2100

05    11:39:07    29.3700      2500

05    11:39:11    29.3700      2500

05    11:39:13    29.3700       100

05    11:39:15    29.3700       100

05    11:39:17    29.3800       200

05    11:39:18    29.3800       200

05    11:39:19    29.3700       100

05    11:39:19    29.3800       300

05    11:39:21    29.3800       200

05    11:39:22    29.3700      1000

05    11:39:27    29.3800       200

05    11:39:28    29.3700       500

05    11:39:29    29.3700       200

05    11:39:29    29.3800      1000

05    11:39:35    29.3700       400

05    11:39:41    29.3800       300

05    11:39:47    29.3800       400

05    11:39:47    29.3700       100

05    11:39:49    29.3800       100

05    11:39:51    29.3700       600

05    11:39:51    29.3800      1400

05    11:39:54    29.3700       800

05    11:39:58    29.3800     10000

05    11:39:58    29.3800       400

05    11:40:03    29.3800      1700

05    11:40:03    29.3800       300

05    11:40:12    29.3900      1000

05    11:40:13    29.3800       200

05    11:40:13    29.3800       300

05    11:40:17    29.3900       300

05    11:40:18    29.3900     10000

05    11:40:21    29.3800      2100

05    11:40:28    29.3800       200

05    11:40:29    29.3900       400

05    11:40:29    29.3900       600

05    11:40:36    29.3800      1900

05    11:40:36    29.3900     11000

05    11:40:45    29.3900       500

05    11:40:49    29.3900      1000

05    11:40:50    29.3800       200

05    11:40:51    29.3900       100

05    11:40:51    29.3900       500

05    11:40:51    29.3800       500

05    11:40:51    29.3800      1000

05    11:40:55    29.3900       100

05    11:40:58    29.3800       200

05    11:40:59    29.3900      4000

05    11:41:02    29.3800      2000

05    11:41:04    29.3800      2400

05    11:41:06    29.3800       200

05    11:41:08    29.3800       100

05    11:41:15    29.3800       500

05    11:41:18    29.3800      1000

05    11:41:18    29.3800      4500

05    11:41:20    29.3800       100

05    11:41:25    29.3800       200

05    11:41:26    29.3800       100

05    11:41:42    29.3700      1000

05    11:41:43    29.3800       300

05    11:41:48    29.3700       600

05    11:41:51    29.3800      1000

05    11:41:56    29.3800      6600

05    11:41:58    29.3800      5600

05    11:42:00    29.3800       400

05    11:42:00    29.3700      1000

05    11:42:03    29.3800       400

05    11:42:03    29.3800       200

05    11:42:08    29.3700       200

05    11:42:09    29.3800      1000

05    11:42:10    29.3800       200

05    11:42:13    29.3800       200

05    11:42:15    29.3800       400

05    11:42:18    29.3800       800

05    11:42:18    29.3800       600

05    11:42:21    29.3800      2000

05    11:42:23    29.3800       200

05    11:42:26    29.3800       100

05    11:42:32    29.3700       100

05    11:42:38    29.3700       500

05    11:42:38    29.3800       100

05    11:42:43    29.3700      1000

05    11:42:43    29.3700       100

05    11:42:44    29.3800      3100

05    11:42:48    29.3800       100

05    11:42:49    29.3800       100

05    11:42:50    29.3700       100

05    11:42:52    29.3700       200

05    11:42:53    29.3800       200

05    11:43:01    29.3710       300

05    11:43:01    29.3700      1300

05    11:43:04    29.3700      1000

05    11:43:07    29.3800       500

05    11:43:08    29.3700       100

05    11:43:11    29.3800       100

05    11:43:15    29.3700      1000

05    11:43:16    29.3800      1000

05    11:43:17    29.3700       400

05    11:43:22    29.3700      1000

05    11:43:24    29.3800       200

05    11:43:24    29.3700     10000

05    11:43:24    29.3700       600

05    11:43:25    29.3800       800

05    11:43:30    29.3800       100

05    11:43:35    29.3690       300

05    11:43:35    29.3800       500

05    11:43:36    29.3700      1000

05    11:43:36    29.3700       500

05    11:43:37    29.3800       500

05    11:43:37    29.3700       100

05    11:43:40    29.3700     10800

05    11:43:42    29.3700      5700

05    11:43:47    29.3600       100

05    11:43:48    29.3700       200

05    11:43:48    29.3600       100

05    11:43:48    29.3800       800

05    11:43:50    29.3800       300

05    11:43:50    29.3800       100

05    11:43:52    29.3800       300

05    11:43:58    29.3800     53000

05    11:43:58    29.3800       300

05    11:44:00    29.3800       200

05    11:44:01    29.3700       300

05    11:44:08    29.3600       500

05    11:44:08    29.3700       500

05    11:44:11    29.3700       700

05    11:44:14    29.3700       200

05    11:44:17    29.3800      3900

05    11:44:20    29.3700       500

05    11:44:22    29.3700       700

05    11:44:24    29.3600      2000

05    11:44:27    29.3700      5000

05    11:44:27    29.3700      3700

05    11:44:32    29.3600       200

05    11:44:32    29.3600      1900

05    11:44:33    29.3700       200

05    11:44:36    29.3700       300

05    11:44:40    29.3700       100

05    11:44:41    29.3600       100

05    11:44:43    29.3600       100

05    11:44:45    29.3600      1000

05    11:44:45    29.3700       400

05    11:44:56    29.3600      1100

05    11:45:00    29.3600       200

05    11:45:00    29.3500       200

05    11:45:01    29.3500       500

05    11:45:07    29.3600       400

05    11:45:09    29.3600       500

05    11:45:13    29.3600       200

05    11:45:14    29.3600      2900

05    11:45:15    29.3600       200

05    11:45:15    29.3500       300

05    11:45:16    29.3600       300

05    11:45:18    29.3500      3100

05    11:45:18    29.3600       100

05    11:45:21    29.3600       500

05    11:45:24    29.3400      1000

05    11:45:24    29.3600       300

05    11:45:30    29.3400       100

05    11:45:31    29.3400       400

05    11:45:31    29.3400       200

05    11:45:32    29.3400       100

05    11:45:32    29.3400       400

05    11:45:35    29.3400      1100

05    11:45:40    29.3400     10000

05    11:45:45    29.3300      2200

05    11:45:47    29.3300       400

05    11:45:49    29.3300       400

05    11:45:49    29.3300       900

05    11:45:50    29.3200      2800

05    11:45:51    29.3200       200

05    11:45:53    29.3200      5000

05    11:45:56    29.3200       200

05    11:45:57    29.3200       100

05    11:45:58    29.3200       400

05    11:46:00    29.3200       100

05    11:46:00    29.3200       900

05    11:46:02    29.3300       300

05    11:46:02    29.3300       100

05    11:46:06    29.3200       800

05    11:46:11    29.3300      1000

05    11:46:12    29.3300       100

05    11:46:12    29.3300       300

05    11:46:15    29.3300       500

05    11:46:16    29.3300      1000

05    11:46:16    29.3300       700

05    11:46:16    29.3200      6400

05    11:46:18    29.3300       500

05    11:46:20    29.3200      5000

05    11:46:20    29.3200       100

05    11:46:23    29.3300       300

05    11:46:24    29.3300      1000

05    11:46:25    29.3200      1400

05    11:46:26    29.3300       600

05    11:46:27    29.3200       500

05    11:46:29    29.3300       200

05    11:46:30    29.3200       200

05    11:46:32    29.3200       600

05    11:46:34    29.3100      5400

05    11:46:35    29.3300       400

05    11:46:37    29.3300       200

05    11:46:38    29.3100     10000

05    11:46:39    29.3100       800

05    11:46:46    29.3100       300

05    11:46:49    29.3100       300

05    11:46:55    29.3100       200

05    11:46:58    29.3100      1000

05    11:46:59    29.3200      1000

05    11:47:00    29.3100       300

05    11:47:00    29.3200       100

05    11:47:03    29.3100       200

05    11:47:14    29.3100       300

05    11:47:23    29.3000      3700

05    11:47:24    29.3000       200

05    11:47:26    29.3100       300

05    11:47:26    29.3000       100

05    11:47:27    29.3100       300

05    11:47:29    29.3100       700

05    11:47:29    29.3000       100

05    11:47:29    29.3000      5000

05    11:47:34    29.3100      1000

05    11:47:35    29.3000       100

05    11:47:38    29.3000       100

05    11:47:38    29.3000       200

05    11:47:44    29.3000       100

05    11:47:44    29.3000       300

05    11:47:50    29.3100      2000

05    11:47:52    29.3000      1100

05    11:48:00    29.3000      1600

05    11:48:03    29.3100       300

05    11:48:04    29.3100       600

05    11:48:05    29.3100       600

05    11:48:06    29.3000      5000

05    11:48:06    29.3100       200

05    11:48:07    29.3000       200

05    11:48:09    29.3000       700

05    11:48:09    29.3000       300

05    11:48:10    29.3100      1000

05    11:48:10    29.3000       100

05    11:48:15    29.2900       500

05    11:48:16    29.3000       100

05    11:48:16    29.2900       100

05    11:48:19    29.3000       100

05    11:48:24    29.2900       100

05    11:48:28    29.3000      1800

05    11:48:29    29.2900       100

05    11:48:30    29.2900      1100

05    11:48:34    29.2900       300

05    11:48:35    29.2800      1000

05    11:48:43    29.2800      1200

05    11:48:44    29.2800       100

05    11:48:45    29.2800       100

05    11:48:48    29.2800      2000

05    11:48:52    29.2900       800

05    11:48:54    29.2900       100

05    11:48:57    29.2900       700

05    11:48:57    29.3000      1000

05    11:48:59    29.2900      1300

05    11:49:01    29.2800       100

05    11:49:02    29.2900       500

05    11:49:05    29.2700       100

05    11:49:07    29.2800       200

05    11:49:09    29.2800       400

05    11:49:12    29.2800       500

05    11:49:13    29.2800      5000

05    11:49:15    29.2800       200

05    11:49:15    29.2900       800

05    11:49:16    29.2800       400

05    11:49:17    29.2800       600

05    11:49:18    29.2900       600

05    11:49:21    29.2800       600

05    11:49:21    29.2700       300

05    11:49:24    29.2800      5900

05    11:49:27    29.2800       300

05    11:49:32    29.2900      1000

05    11:49:33    29.2900      1500

05    11:49:33    29.2900      1500

05    11:49:34    29.2800       500

05    11:49:35    29.2900       300

05    11:49:44    29.2900      1000

05    11:49:46    29.2800      5500

05    11:49:46    29.2900       200

05    11:49:48    29.3000       100

05    11:49:52    29.3000       300

05    11:50:00    29.2900       200

05    11:50:06    29.2900       100

05    11:50:07    29.3000       200

05    11:50:11    29.2900       300

05    11:50:12    29.3000       400

05    11:50:20    29.3000       200

05    11:50:20    29.2900       300

05    11:50:20    29.2900       200

05    11:50:24    29.3000       100

05    11:50:34    29.2900       400

05    11:50:39    29.2900       200

05    11:50:48    29.2900       100

05    11:50:49    29.2900      1000

05    11:50:50    29.3000       100

05    11:50:56    29.3000       400

05    11:50:56    29.2910       100

05    11:50:57    29.3000       100

05    11:51:01    29.2900      1200

05    11:51:02    29.2900       200

05    11:51:03    29.3000       200

05    11:51:07    29.2900       100

05    11:51:12    29.3000      2800

05    11:51:16    29.3000      2700

05    11:51:17    29.3000       100

05    11:51:18    29.2900       100

05    11:51:18    29.3000      2300

05    11:51:18    29.3000      2000

05    11:51:18    29.3000       700

05    11:51:21    29.3000       300

05    11:51:21    29.3000       300

05    11:51:24    29.2900      1600

05    11:51:29    29.2900       200

05    11:51:30    29.3000       100

05    11:51:30    29.3100      1000

05    11:51:43    29.3000       600

05    11:51:44    29.2900       600

05    11:51:46    29.3000       800

05    11:51:46    29.3000       400

05    11:51:48    29.2900       300

05    11:51:48    29.3100      1000

05    11:51:50    29.2900       100

05    11:51:53    29.3000       600

05    11:51:56    29.2900      4600

05    11:52:00    29.3100      3000

05    11:52:01    29.3000       100

05    11:52:03    29.2900      3000

05    11:52:05    29.3100       100

05    11:52:06    29.2900       100

05    11:52:16    29.3000       100

05    11:52:20    29.3000       500

05    11:52:21    29.3100       200

05    11:52:28    29.3100       100

05    11:52:44    29.3000       100

05    11:52:44    29.3100       900

05    11:52:47    29.3200      1800

05    11:52:48    29.3100       100

05    11:52:52    29.3200      2200

05    11:52:56    29.3100       500

05    11:52:56    29.3100       100

05    11:53:02    29.3200       100

05    11:53:03    29.3200      1000

05    11:53:05    29.3100       200

05    11:53:09    29.3200      6100

05    11:53:12    29.3300       400

05    11:53:14    29.3200       200

05    11:53:22    29.3200       100

05    11:53:22    29.3200       800

05    11:53:22    29.3200       300

05    11:53:25    29.3100       900

05    11:53:26    29.3100       300

05    11:53:30    29.3100      1900

05    11:53:33    29.3100       500

05    11:53:35    29.3200       200

05    11:53:36    29.3100       200

05    11:53:42    29.3100      1900

05    11:53:43    29.3100       500

05    11:53:44    29.3100       300

05    11:53:45    29.3100      5100

05    11:53:45    29.3200       200

05    11:53:49    29.3000      2900

05    11:53:52    29.3000       400

05    11:53:55    29.3000       100

05    11:53:55    29.2900       100

05    11:53:55    29.2900       200

05    11:53:56    29.2900       300

05    11:53:58    29.2900       100

05    11:54:01    29.2900       700

05    11:54:03    29.3000      1000

05    11:54:07    29.2900       200

05    11:54:07    29.2900       100

05    11:54:07    29.2900       200

05    11:54:09    29.2900       400

05    11:54:10    29.2900       200

05    11:54:13    29.3000       400

05    11:54:13    29.3000       100

05    11:54:18    29.3000       100

05    11:54:20    29.3000       200

05    11:54:22    29.3000       800

05    11:54:26    29.3000       200

05    11:54:29    29.3090       400

05    11:54:29    29.3000       200

05    11:54:30    29.2900       300

05    11:54:30    29.3000       200

05    11:54:30    29.3100      1000

05    11:54:31    29.3100       200

05    11:54:35    29.3100      4700

05    11:54:36    29.3000       700

05    11:54:37    29.3000       100

05    11:54:38    29.2900      2300

05    11:54:43    29.2900       300

05    11:54:44    29.3000       100

05    11:54:44    29.3000       200

05    11:54:46    29.3000       100

05    11:54:48    29.3000       500

05    11:54:50    29.3000       500

05    11:54:56    29.3000       400

05    11:54:59    29.2900       100

05    11:55:00    29.2900       100

05    11:55:02    29.3000       200

05    11:55:03    29.2900       500

05    11:55:05    29.2900       100

05    11:55:06    29.3000       100

05    11:55:07    29.2900       100

05    11:55:12    29.3000       100

05    11:55:16    29.3000       400

05    11:55:24    29.2900       500

05    11:55:24    29.3000       100

05    11:55:30    29.3000       300

05    11:55:31    29.3000       200

05    11:55:31    29.2900      1000

05    11:55:32    29.2900      1800

05    11:55:37    29.3000       400

05    11:55:40    29.3000       100

05    11:55:43    29.2900       200

05    11:55:46    29.3000      1000

05    11:55:46    29.3000       600

05    11:55:53    29.3000       300

05    11:55:57    29.3000       200

05    11:55:58    29.3000      1000

05    11:56:07    29.2900       100

05    11:56:09    29.2900      1700

05    11:56:18    29.2900      1400

05    11:56:24    29.2900       500

05    11:56:33    29.2900       500

05    11:56:36    29.3000       100

05    11:56:39    29.3000       100

05    11:56:40    29.2900       200

05    11:56:40    29.2900       100

05    11:56:42    29.3000       400

05    11:56:45    29.3000      1500

05    11:56:50    29.3000       100

05    11:56:56    29.3000       100

05    11:57:01    29.2900       100

05    11:57:01    29.3000       200

05    11:57:03    29.3000       300

05    11:57:07    29.3000      2200

05    11:57:08    29.3000       100

05    11:57:10    29.3000       100

05    11:57:15    29.3000       300

05    11:57:16    29.2900       200

05    11:57:24    29.3000       600

05    11:57:28    29.2900       500

05    11:57:30    29.2900       100

05    11:57:31    29.3000       100

05    11:57:35    29.3000       200

05    11:57:37    29.3000       100

05    11:57:40    29.3000       300

05    11:57:45    29.2900       200

05    11:57:52    29.3000     17500

05    11:57:53    29.2900       600

05    11:57:54    29.3000       100

05    11:57:57    29.3100      2200

05    11:57:57    29.2900      1000

05    11:57:58    29.3000       100

05    11:58:01    29.3000      1100

05    11:58:04    29.2900      1800

05    11:58:06    29.3000       200

05    11:58:10    29.3000       800

05    11:58:15    29.3000       300

05    11:58:18    29.3000       100

05    11:58:20    29.3000       400

05    11:58:21    29.2900      1300

05    11:58:22    29.2900       100

05    11:58:22    29.2900       100

05    11:58:23    29.3000      1000

05    11:58:25    29.3000       200

05    11:58:26    29.3000       300

05    11:58:29    29.3000       200

05    11:58:31    29.2900       400

05    11:58:36    29.3000       100

05    11:58:37    29.2900       700

05    11:58:44    29.3000       500

05    11:58:54    29.3000       400

05    11:58:55    29.3000      1100

05    11:59:02    29.3000       200

05    11:59:06    29.3000       100

05    11:59:08    29.2900       100

05    11:59:10    29.3000       100

05    11:59:11    29.2910       100

05    11:59:15    29.2900       200

05    11:59:17    29.3000       800

05    11:59:20    29.2900       200

05    11:59:28    29.3000       500

05    11:59:30    29.3000       100

05    11:59:35    29.2900       100

05    11:59:36    29.3000       100

05    11:59:37    29.3000       300

05    11:59:41    29.2900      1000

05    11:59:47    29.2990       400

05    11:59:47    29.3000       200

05    11:59:51    29.2900       500

05    11:59:52    29.3000      2000

05    12:00:00    29.3000       100

05    12:00:02    29.3000       300

05    12:00:09    29.3000       300

05    12:00:13    29.3000      4400

05    12:00:14    29.3000       100

05    12:00:15    29.3000      1000

05    12:00:16    29.2900      1000

05    12:00:21    29.2900       500

05    12:00:23    29.2900       100

05    12:00:23    29.2900       100

05    12:00:25    29.3000     25000

05    12:00:27    29.2900       200

05    12:00:28    29.2900       100

05    12:00:30    29.3000      5000

05    12:00:31    29.2800       300

05    12:00:31    29.2900       100

05    12:00:33    29.2900       300

05    12:00:37    29.2900       100

05    12:00:37    29.2900       100

05    12:00:41    29.3000       300

05    12:00:43    29.2900       300

05    12:00:46    29.2900       100

05    12:00:54    29.2900       300

05    12:00:56    29.2900       100

05    12:00:56    29.3000       600

05    12:00:57    29.2900       200

05    12:00:57    29.3000       100

05    12:00:59    29.2900       100

05    12:01:00    29.3000       300

05    12:01:05    29.3000      1600

05    12:01:07    29.2900       300

05    12:01:07    29.2900      1000

05    12:01:08    29.3000       100

05    12:01:09    29.2900       400

05    12:01:11    29.2900       200

05    12:01:12    29.3000      1000

05    12:01:17    29.2900       100

05    12:01:19    29.3000       200

05    12:01:21    29.2900       100

05    12:01:21    29.3000      1000

05    12:01:22    29.2900      1200

05    12:01:25    29.2900      1000

05    12:01:26    29.2800       500

05    12:01:26    29.2800      1000

05    12:01:26    29.2800      1000

05    12:01:26    29.2800       800

05    12:01:27    29.2900       700

05    12:01:29    29.2800       500

05    12:01:29    29.2800       300

05    12:01:30    29.2800       500

05    12:01:35    29.2800       500

05    12:01:35    29.2800       500

05    12:01:36    29.2800      5700

05    12:01:44    29.2800       100

05    12:01:46    29.2600       500

05    12:01:51    29.2800       100

05    12:01:51    29.2800       100

05    12:01:51    29.2700      3000

05    12:01:54    29.2800       100

05    12:01:55    29.2600       200

05    12:01:56    29.2600     10200

05    12:01:57    29.2700      1500

05    12:01:58    29.2700       200

05    12:02:01    29.2700       200

05    12:02:06    29.2600      8800

05    12:02:14    29.2600      5000

05    12:02:18    29.2600       200

05    12:02:19    29.2600      1200

05    12:02:23    29.2900       500

05    12:02:24    29.2000     71500

05    12:02:25    29.2300       400

05    12:02:26    29.2500       100

05    12:02:26    29.2500       300

05    12:02:29    29.2500       600

05    12:02:31    29.2200      1000

05    12:02:31    29.2500       400

05    12:02:36    29.2300       300

05    12:02:38    29.2200      1000

05    12:02:39    29.2100       600

05    12:02:39    29.2200       200

05    12:02:40    29.2000       600

05    12:02:40    29.2000      1100

05    12:02:42    29.2300       700

05    12:02:45    29.2300       100

05    12:02:46    29.2200       600

05    12:02:50    29.2200      1000

05    12:02:51    29.2300      1600

05    12:02:52    29.2300       200

05    12:02:53    29.2300       300

05    12:02:54    29.2300      1000

05    12:03:04    29.2400       500

05    12:03:08    29.2400       300

05    12:03:11    29.2300       100

05    12:03:13    29.2400       300

05    12:03:16    29.2400       200

05    12:03:20    29.2400      2400

05    12:03:23    29.2300       100

05    12:03:23    29.2400       500

05    12:03:28    29.2300      3100

05    12:03:29    29.2300       100

05    12:03:32    29.2300      1400

05    12:03:33    29.2200      1000

05    12:03:34    29.2300      1000

05    12:03:35    29.2200      1000

05    12:03:36    29.2300       400

05    12:03:39    29.2300      1000

05    12:03:47    29.2200       100

05    12:03:49    29.2500      2500

05    12:03:51    29.2300       100

05    12:03:53    29.2300      4000

05    12:03:56    29.2300       900

05    12:03:58    29.2400       200

05    12:03:58    29.2500      1000

05    12:03:59    29.2500      1400

05    12:04:02    29.2600      3100

05    12:04:05    29.2600      1000

05    12:04:09    29.2400       500

05    12:04:09    29.2600       100

05    12:04:11    29.2500       100

05    12:04:12    29.2500       500

05    12:04:12    29.2500       200

05    12:04:15    29.2500       100

05    12:04:21    29.2500       900

05    12:04:25    29.2500       200

05    12:04:25    29.2500       200

05    12:04:26    29.2600       500

05    12:04:27    29.2500       600

05    12:04:29    29.2400       100

05    12:04:32    29.2600      1100

05    12:04:35    29.2600       200

05    12:04:38    29.2600       100

05    12:04:42    29.2500       400

05    12:04:45    29.2600      1300

05    12:04:45    29.2600      8000

05    12:04:49    29.2600       100

05    12:04:51    29.2500      1100

05    12:04:51    29.2600       400

05    12:04:52    29.2600       100

05    12:04:52    29.2500       700

05    12:04:53    29.2500       500

05    12:04:54    29.2500       200

05    12:04:54    29.2500       200

05    12:04:56    29.2500       700

05    12:04:59    29.2600      2600

05    12:04:59    29.2500       700

05    12:05:01    29.2500      1000

05    12:05:04    29.2500       100

05    12:05:06    29.2600       100

05    12:05:20    29.2500       500

05    12:05:21    29.2500      1000

05    12:05:25    29.2500       300

05    12:05:27    29.2400       100

05    12:05:27    29.2500       700

05    12:05:30    29.2400      1000

05    12:05:30    29.2500       100

05    12:05:32    29.2400       300

05    12:05:34    29.2600      5000

05    12:05:35    29.2500      1000

05    12:05:37    29.2500       100

05    12:05:38    29.2600       500

05    12:05:48    29.2500       300

05    12:05:52    29.2600       500

05    12:05:58    29.2600      1000

05    12:06:00    29.2500       200

05    12:06:06    29.2500      2000

05    12:06:06    29.2500      1400

05    12:06:07    29.2600       100

05    12:06:12    29.2500       200

05    12:06:16    29.2600       100

05    12:06:17    29.2600       300

05    12:06:17    29.2600       500

05    12:06:18    29.2500       100

05    12:06:18    29.2500       300

05    12:06:19    29.2700       600

05    12:06:19    29.2500       100

05    12:06:20    29.2500       300

05    12:06:22    29.2500      2000

05    12:06:23    29.2500       400

05    12:06:27    29.2600       100

05    12:06:30    29.2500       100

05    12:06:34    29.2600       300

05    12:06:41    29.2600       500

05    12:06:43    29.2600      1200

05    12:06:45    29.2600      2100

05    12:06:47    29.2600       400

05    12:06:53    29.2600       600

05    12:06:55    29.2700       200

05    12:07:01    29.2700       700

05    12:07:01    29.2700       100

05    12:07:03    29.2700      7600

05    12:07:05    29.2800       200

05    12:07:07    29.2700       500

05    12:07:10    29.2600       300

05    12:07:15    29.2700       100

05    12:07:21    29.2600       200

05    12:07:25    29.2700       500

05    12:07:25    29.2700       500

05    12:07:27    29.2700       300

05    12:07:29    29.2600       700

05    12:07:30    29.2600       700

05    12:07:31    29.2600       200

05    12:07:33    29.2600       100

05    12:07:33    29.2700       100

05    12:07:33    29.2700       100

05    12:07:34    29.2600      2400

05    12:07:34    29.2700       100

05    12:07:39    29.2700       700

05    12:07:48    29.2600       300

05    12:07:49    29.2600       100

05    12:07:56    29.2600       100

05    12:07:56    29.2700      1600

05    12:08:00    29.2700       500

05    12:08:00    29.2600       200

05    12:08:01    29.2800      1100

05    12:08:01    29.2700      3900

05    12:08:02    29.2600      1000

05    12:08:04    29.2600       300

05    12:08:05    29.2700       100

05    12:08:09    29.2600       300

05    12:08:11    29.2700       200

05    12:08:11    29.2600       300

05    12:08:13    29.2500       400

05    12:08:14    29.2600      1700

05    12:08:16    29.2500      3900

05    12:08:17    29.2500       300

05    12:08:21    29.2500       400

05    12:08:25    29.2500       700

05    12:08:27    29.2500      1000

05    12:08:30    29.2600      4000

05    12:08:31    29.2500       200

05    12:08:34    29.2500       100

05    12:08:47    29.2590       300

05    12:08:47    29.2600       100

05    12:08:47    29.2600       300

05    12:08:50    29.2600       400

05    12:08:52    29.2500       200

05    12:08:52    29.2600       100

05    12:08:57    29.2500      3700

05    12:08:58    29.2500       100

05    12:09:00    29.2600       100

05    12:09:09    29.2500       200

05    12:09:09    29.2500       700

05    12:09:10    29.2500       200

05    12:09:14    29.2500       200

05    12:09:16    29.2500       400

05    12:09:17    29.2600      1000

05    12:09:18    29.2500       500

05    12:09:21    29.2500       300

05    12:09:22    29.2600       700

05    12:09:22    29.2500       900

05    12:09:23    29.2400       100

05    12:09:26    29.2400      1100

05    12:09:27    29.2500       100

05    12:09:28    29.2300       800

05    12:09:31    29.2300      1900

05    12:09:32    29.2300      5000

05    12:09:32    29.2500       600

05    12:09:32    29.2400       100

05    12:09:34    29.2200       200

05    12:09:38    29.2300       100

05    12:09:38    29.2400       900

05    12:09:43    29.2200      4500

05    12:09:53    29.3000       100

05    12:09:57    29.2300       100

05    12:10:01    29.2300       100

05    12:10:02    29.2200      1400

05    12:10:03    29.2200       900

05    12:10:05    29.2300       100

05    12:10:06    29.2300       100

05    12:10:08    29.2300       400

05    12:10:09    29.2200       400

05    12:10:14    29.2300       500

05    12:10:14    29.2300       500

05    12:10:20    29.2300       300

05    12:10:22    29.2300       300

05    12:10:26    29.2400       400

05    12:10:28    29.2300       100

05    12:10:31    29.2400      1800

05    12:10:37    29.2400       600

05    12:10:41    29.2400      1300

05    12:10:41    29.2390       100

05    12:10:43    29.2300       100

05    12:10:43    29.2300       200

05    12:10:46    29.2400      1000

05    12:10:49    29.2300       600

05    12:10:54    29.2300       100

05    12:10:54    29.2300       100

05    12:10:56    29.2300       100

05    12:10:57    29.2300       100

05    12:10:58    29.2400       100

05    12:11:00    29.2400       400

05    12:11:00    29.2300       100

05    12:11:01    29.2300       100

05    12:11:02    29.2300       300

05    12:11:03    29.2300       700

05    12:11:04    29.2300       100

05    12:11:06    29.2400       500

05    12:11:06    29.2300       300

05    12:11:08    29.2300       100

05    12:11:11    29.2300       900

05    12:11:17    29.2300       100

05    12:11:23    29.2300       100

05    12:11:23    29.2200       100

05    12:11:24    29.2300       500

05    12:11:25    29.2300       100

05    12:11:26    29.2300       500

05    12:11:32    29.2300      1100

05    12:11:33    29.2400       300

05    12:11:40    29.2300       900

05    12:11:41    29.2300       100

05    12:11:50    29.2500       200

05    12:11:51    29.2400       100

05    12:11:56    29.2400       400

05    12:11:56    29.2500      3200

05    12:12:03    29.2500       100

05    12:12:07    29.2500      1000

05    12:12:07    29.2500      1000

05    12:12:16    29.2400     10000

05    12:12:21    29.3000       100

05    12:12:23    29.2500      2500

05    12:12:35    29.2400      1000

05    12:12:37    29.2400       100

05    12:12:42    29.2500      2000

05    12:12:44    29.2400       200

05    12:12:46    29.2300       200

05    12:12:48    29.2300       200

05    12:12:49    29.2300       100

05    12:12:50    29.2400       100

05    12:12:50    29.2400       400

05    12:12:53    29.2400       100

05    12:12:54    29.2300       100

05    12:12:54    29.2490       200

05    12:13:04    29.2500       100

05    12:13:04    29.2310       300

05    12:13:04    29.2300      1400

05    12:13:05    29.2500      2700

05    12:13:07    29.2400       100

05    12:13:10    29.2400       200

05    12:13:10    29.2500       300

05    12:13:16    29.2400       100

05    12:13:18    29.2300       100

05    12:13:24    29.2400       400

05    12:13:26    29.2400       500

05    12:13:28    29.2400       200

05    12:13:31    29.2400       300

05    12:13:33    29.2300       200

05    12:13:33    29.2400       200

05    12:13:39    29.2400      1800

05    12:13:40    29.2400       600

05    12:13:42    29.2400       200

05    12:13:46    29.2400       400

05    12:13:46    29.2400      1000

05    12:13:57    29.2400       100

05    12:13:58    29.2400       100

05    12:14:03    29.2500       400

05    12:14:03    29.2500       600

05    12:14:03    29.2500       500

05    12:14:05    29.2400       200

05    12:14:06    29.2400      1200

05    12:14:09    29.2400      1100

05    12:14:12    29.2300       500

05    12:14:13    29.2400       100

05    12:14:13    29.2300       200

05    12:14:21    29.2300       100

05    12:14:22    29.2400       200

05    12:14:25    29.2300       100

05    12:14:26    29.2500       400

05    12:14:31    29.2400       100

05    12:14:33    29.2400      1000

05    12:14:35    29.2400       100

05    12:14:35    29.2400      1100

05    12:14:39    29.2400       200

05    12:14:41    29.2300      1100

05    12:14:59    29.2400       100

05    12:15:06    29.2500       200

05    12:15:06    29.2400       300

05    12:15:10    29.2400       300

05    12:15:11    29.2400       100

05    12:15:13    29.2300       500

05    12:15:13    29.2400      1100

05    12:15:13    29.2300       100

05    12:15:18    29.2400       200

05    12:15:20    29.2600     11300

05    12:15:21    29.2400       100

05    12:15:21    29.2300       200

05    12:15:21    29.2300       500

05    12:15:22    29.2400       700

05    12:15:23    29.2400       800

05    12:15:29    29.2500       400

05    12:15:32    29.2400       200

05    12:15:42    29.2500       100

05    12:15:42    29.2400       100

05    12:15:44    29.2500       100

05    12:15:44    29.2500       100

05    12:15:44    29.2500       200

05    12:15:45    29.2500       100

05    12:15:45    29.2400       100

05    12:15:46    29.2100     17400

05    12:15:46    29.2100       300

05    12:15:46    29.2300       100

05    12:15:46    29.2300       100

05    12:15:51    29.2100       500

05    12:15:51    29.2100      4000

05    12:15:52    29.2100      1300

05    12:15:57    29.2100       200

05    12:15:57    29.2100      1100

05    12:15:58    29.2200      1300

05    12:16:00    29.2300      7600

05    12:16:16    29.2100       100

05    12:16:19    29.2190       100

05    12:16:23    29.2100       100

05    12:16:25    29.2200       400

05    12:16:28    29.2100       200

05    12:16:29    29.2300       200

05    12:16:31    29.2600      1000

05    12:16:34    29.2200       500

05    12:16:35    29.3900      5600

05    12:16:47    29.2200      1000

05    12:16:47    29.2100       100

05    12:16:48    29.2100       300

05    12:16:56    29.2200       100

05    12:16:57    29.2200       400

05    12:17:00    29.2200       100

05    12:17:02    29.2200      1000

05    12:17:13    29.2100      6200

05    12:17:13    29.2100      1500

05    12:17:14    29.2200       800

05    12:17:16    29.2200       200

05    12:17:18    29.2100      1000

05    12:17:20    29.2100       100

05    12:17:22    29.2200       500

05    12:17:24    29.2200       100

05    12:17:26    29.2200       100

05    12:17:30    29.2200       600

05    12:17:30    29.2200       200

05    12:17:31    29.2200       200

05    12:17:33    29.2100       300

05    12:17:36    29.2200       100

05    12:17:36    29.2200      3800

05    12:17:36    29.2200      3800

05    12:17:40    29.2300       300

05    12:17:40    29.2300       200

05    12:17:42    29.2100       300

05    12:17:44    29.2300       100

05    12:17:45    29.2300       400

05    12:17:45    29.2200       900

05    12:17:54    29.2300       400

05    12:18:04    29.2300       300

05    12:18:05    29.2200      1600

05    12:18:05    29.2300       100

05    12:18:05    29.2100      1700

05    12:18:11    29.2100      7300

05    12:18:12    29.2200       500

05    12:18:15    29.2100       300

05    12:18:30    29.2100       200

05    12:18:34    29.2100       100

05    12:18:34    29.2100       100

05    12:18:35    29.2200       400

05    12:18:37    29.2100       200

05    12:18:44    29.2100       400

05    12:18:45    29.2100       100

05    12:18:48    29.2100       200

05    12:18:48    29.2100       200

05    12:18:49    29.2100       400

05    12:18:52    29.2100       200

05    12:18:53    29.2200       100

05    12:18:56    29.2200       500

05    12:18:59    29.2200       500

05    12:19:00    29.2200       500

05    12:19:01    29.2200       900

05    12:19:03    29.2100       100

05    12:19:03    29.2100       100

05    12:19:06    29.2100       100

05    12:19:07    29.2100       500

05    12:19:09    29.2100       200

05    12:19:09    29.2100       500

05    12:19:09    29.2200      2400

05    12:19:11    29.2100      1600

05    12:19:11    29.2400      4800

05    12:19:13    29.2190       100

05    12:19:13    29.2400      1000

05    12:19:15    29.2190       100

05    12:19:19    29.2190       100

05    12:19:20    29.2100       400

05    12:19:20    29.2100       300

05    12:19:25    29.2200      2000

05    12:19:32    29.2200      3600

05    12:19:34    29.2200       200

05    12:19:35    29.2200       100

05    12:19:35    29.2300       400

05    12:19:37    29.2300       200

05    12:19:39    29.2300       100

05    12:19:39    29.2200       200

05    12:19:42    29.2300      2000

05    12:19:42    29.2300      2000

05    12:19:45    29.2400      1900

05    12:19:48    29.2300       200

05    12:19:55    29.2400       100

05    12:19:59    29.2400       500

05    12:20:01    29.2400       400

05    12:20:02    29.2200       300

05    12:20:03    29.2200      2000

05    12:20:09    29.2200     34300

05    12:20:11    29.2200       600

05    12:20:14    29.2100       100

05    12:20:17    29.2100       300

05    12:20:19    29.2000       300

05    12:20:19    29.2100       200

05    12:20:20    29.2100      2000

05    12:20:34    29.2300       100

05    12:20:41    29.2200       300

05    12:20:46    29.2300       100

05    12:20:49    29.2300       400

05    12:20:50    29.2300       500

05    12:20:53    29.2300      1500

05    12:20:54    29.2400       100

05    12:20:55    29.2300      1700

05    12:21:02    29.2300       100

05    12:21:04    29.2300       300

05    12:21:07    29.2400       100

05    12:21:16    29.2300       100

05    12:21:22    29.2400       100

05    12:21:28    29.2300       200

05    12:21:28    29.2400       300

05    12:21:37    29.2300      1000

05    12:21:37    29.2400       300

05    12:21:38    29.2400      2600

05    12:21:39    29.2400       100

05    12:21:41    29.2400      5000

05    12:21:41    29.2300       100

05    12:21:41    29.2400       500

05    12:21:44    29.2300       200

05    12:21:47    29.2400       400

05    12:21:47    29.2300       400

05    12:21:55    29.2400      7900

05    12:21:56    29.2300      1200

05    12:21:58    29.2300      1200

05    12:22:05    29.2400       400

05    12:22:05    29.2400       100

05    12:22:07    29.2300       500

05    12:22:11    29.2300       100

05    12:22:11    29.2300       300

05    12:22:27    29.2300       800

05    12:22:38    29.2400       100

05    12:22:38    29.2400       100

05    12:22:51    29.2300      1300

05    12:22:53    29.2300       200

05    12:22:55    29.2300       400

05    12:23:02    29.2400      1100

05    12:23:07    29.2200       900

05    12:23:09    29.2300       100

05    12:23:09    29.2400       200

05    12:23:24    29.2200       100

05    12:23:29    29.2300       300

05    12:23:30    29.2200       100

05    12:23:37    29.2300     15000

05    12:23:38    29.2300      3200

05    12:23:44    29.2300       400

05    12:23:45    29.2300       600

05    12:23:55    29.2300       800

05    12:24:00    29.2300       100

05    12:24:08    29.2300       100

05    12:24:15    29.2300       600

05    12:24:19    29.2300       100

05    12:24:20    29.3000       100

05    12:24:20    29.2300      4500

05    12:24:21    29.2400       200

05    12:24:25    29.2300       400

05    12:24:26    29.2300       400

05    12:24:30    29.2300      1000

05    12:24:38    29.2300       100

05    12:24:38    29.2300       100

05    12:24:47    29.2300       100

05    12:24:49    29.2400       100

05    12:25:02    29.2400      4000

05    12:25:03    29.2300      1000

05    12:25:03    29.2400       200

05    12:25:03    29.2400      4000

05    12:25:03    29.2400       200

05    12:25:08    29.2500     10800

05    12:25:14    29.2500       200

05    12:25:14    29.2400       300

05    12:25:22    29.2400       100

05    12:25:26    29.2500       500

05    12:25:27    29.2500       100

05    12:25:27    29.2400       300

05    12:25:29    29.2400       200

05    12:25:31    29.2400       100

05    12:25:32    29.2400       700

05    12:25:35    29.2400       500

05    12:25:39    29.2400      2500

05    12:25:41    29.2400      1000

05    12:25:44    29.2300      8300

05    12:25:48    29.2300      1000

05    12:25:52    29.2300       500

05    12:26:04    29.2400       200

05    12:26:05    29.2400       300

05    12:26:05    29.2300       800

05    12:26:07    29.2300      1100

05    12:26:12    29.2300       700

05    12:26:14    29.2400       200

05    12:26:18    29.2400       600

05    12:26:18    29.2410       100

05    12:26:18    29.2490       200

05    12:26:18    29.2300       500

05    12:26:19    29.2500       100

05    12:26:35    29.2400      1100

05    12:26:35    29.2500      1000

05    12:26:36    29.2400      1000

05    12:26:37    29.2400       100

05    12:26:38    29.2400       400

05    12:26:38    29.2300       100

05    12:26:39    29.2400      1000

05    12:26:45    29.2400       400

05    12:26:52    29.2400       100

05    12:27:04    29.2500      1000

05    12:27:09    29.2500       100

05    12:27:11    29.2400       400

05    12:27:12    29.2300      2600

05    12:27:15    29.2500       300

05    12:27:15    29.2500       700

05    12:27:17    29.2400       300

05    12:27:18    29.2400       700

05    12:27:18    29.2500       300

05    12:27:24    29.2400       400

05    12:27:24    29.2400       500

05    12:27:27    29.2400       200

05    12:27:28    29.2300       100

05    12:27:30    29.2300       200

05    12:27:32    29.2400       300

05    12:27:32    29.2300       500

05    12:27:36    29.2300      1000

05    12:27:39    29.2400      2100

05    12:27:40    29.2300      3900

05    12:27:40    29.2400       400

05    12:27:40    29.2400      1600

05    12:27:43    29.2400       100

05    12:27:43    29.2400       300

05    12:27:45    29.2300       500

05    12:27:46    29.2400     12000

05    12:27:46    29.2300       800

05    12:27:59    29.2400       100

05    12:27:59    29.2400       500

05    12:27:59    29.2300       300

05    12:28:08    29.2390       100

05    12:28:15    29.2300       200

05    12:28:16    29.2400       200

05    12:28:19    29.2400       300

05    12:28:19    29.2400       200

05    12:28:22    29.2300       100

05    12:28:28    29.2400       100

05    12:28:30    29.2300       100

05    12:28:31    29.2300       900

05    12:28:34    29.2300       700

05    12:28:38    29.2300       100

05    12:28:43    29.2300      2000

05    12:28:45    29.2300       500

05    12:28:50    29.2400      1000

05    12:28:51    29.2400      3000

05    12:28:51    29.2300       200

05    12:28:51    29.2400       300

05    12:28:59    29.2300       600

05    12:29:01    29.2400       100

05    12:29:10    29.2300       600

05    12:29:12    29.2400       100

05    12:29:14    29.2390       500

05    12:29:14    29.2400       100

05    12:29:14    29.2300       200

05    12:29:17    29.2300       100

05    12:29:17    29.2300       100

05    12:29:19    29.2400       100

05    12:29:20    29.2390       300

05    12:29:23    29.2400       100

05    12:29:30    29.2400       200

05    12:29:33    29.2400      1000

05    12:29:33    29.2300      1500

05    12:29:33    29.2400       100

05    12:29:38    29.2300       100

05    12:29:39    29.2400      1000

05    12:29:42    29.2400       300

05    12:29:45    29.2400       100

05    12:29:50    29.2300       300

05    12:29:55    29.2400       100

05    12:29:56    29.2400       200

05    12:29:58    29.2300      1100

05    12:30:07    29.2300       200

05    12:30:09    29.2400       300

05    12:30:14    29.2300       600

05    12:30:23    29.2400       300

05    12:30:24    29.2300       200

05    12:30:28    29.2400       200

05    12:30:36    29.2300       500

05    12:30:38    29.2400       100

05    12:30:42    29.2300       200

05    12:30:45    29.2350      1900

05    12:30:46    29.2300       300

05    12:30:51    29.2300       100

05    12:30:51    29.2300      1000

05    12:30:54    29.2300       500

05    12:30:55    29.2300       100

05    12:30:56    29.2300      1300

05    12:30:56    29.2300       100

05    12:30:58    29.2300       100

05    12:31:03    29.2300       200

05    12:31:04    29.2300       100

05    12:31:17    29.2400      6500

05    12:31:20    29.2400       200

05    12:31:21    29.2400       100

05    12:31:21    29.2400       300

05    12:31:39    29.2300       500

05    12:31:52    29.2300       200

05    12:31:54    29.2300       700

05    12:31:57    29.2400      1000

05    12:31:58    29.2400       800

05    12:32:04    29.2400       300

05    12:32:06    29.2400      1000

05    12:32:13    29.2400       100

05    12:32:14    29.2500       500

05    12:32:22    29.2500       800

05    12:32:23    29.2300     50400

05    12:32:26    29.2400       200

05    12:32:27    29.2300       200

05    12:32:45    29.2400       900

05    12:32:46    29.2300       600

05    12:32:48    29.2400       200

05    12:32:52    29.2400       100

05    12:32:52    29.2300       100

05    12:33:01    29.2400      1000

05    12:33:12    29.2500       200

05    12:33:13    29.2500       200

05    12:33:14    29.2500      1500

05    12:33:17    29.2600      7400

05    12:33:18    29.2600       500

05    12:33:19    29.2500       700

05    12:33:20    29.2500       300

05    12:33:21    29.2500       200

05    12:33:23    29.2400       100

05    12:33:29    29.2400      1000

05    12:33:29    29.2500       200

05    12:33:29    29.2500      2000

05    12:33:33    29.2400       100

05    12:33:33    29.2600       600

05    12:33:36    29.2600       400

05    12:33:40    29.2500       300

05    12:33:40    29.2600       300

05    12:33:40    29.2600       300

05    12:33:41    29.2600       300

05    12:33:43    29.2500       300

05    12:33:53    29.2600       100

05    12:33:54    29.2600       100

05    12:33:56    29.2500       300

05    12:34:03    29.2600       500

05    12:34:04    29.2500       100

05    12:34:05    29.2600      1000

05    12:34:12    29.2500       200

05    12:34:13    29.2500       700

05    12:34:18    29.2600      3400

05    12:34:23    29.2600       600

05    12:34:26    29.2600       300

05    12:34:28    29.2500       300

05    12:34:38    29.2500       300

05    12:34:38    29.2500       700

05    12:34:46    29.2600       700

05    12:34:47    29.2500       200

05    12:34:48    29.2590       300

05    12:34:48    29.2590       100

05    12:34:51    29.2600      1800

05    12:34:55    29.2500      1100

05    12:34:55    29.2600       100

05    12:34:57    29.2500       300

05    12:35:12    29.2600       100

05    12:35:22    29.2500       300

05    12:35:23    29.2600       300

05    12:35:29    29.2600       400

05    12:35:38    29.2600       200

05    12:35:44    29.2500      1000

05    12:35:57    29.2500       100

05    12:35:57    29.2500       100

05    12:35:59    29.2600       100

05    12:36:00    29.2600       500

05    12:36:02    29.2600       100

05    12:36:07    29.2600       500

05    12:36:10    29.2600       700

05    12:36:10    29.2500      2200

05    12:36:11    29.2600       900

05    12:36:15    29.2600       100

05    12:36:17    29.2600      2900

05    12:36:19    29.2500       500

05    12:36:26    29.2600       300

05    12:36:28    29.2500      1100

05    12:36:29    29.2600      1500

05    12:36:33    29.2600       100

05    12:36:37    29.2500       600

05    12:36:38    29.2500    250000

05    12:36:38    29.2500       100

05    12:36:40    29.2600       100

05    12:36:44    29.2500       100

05    12:36:45    29.2500       100

05    12:36:46    29.2600       100

05    12:36:53    29.2500       100

05    12:36:54    29.2500      1300

05    12:36:58    29.2500       300

05    12:37:00    29.2500       700

05    12:37:03    29.2500       500

05    12:37:03    29.2500       500

05    12:37:09    29.2500       200

05    12:37:10    29.2500      3300

05    12:37:22    29.2500       200

05    12:37:23    29.2500       200

05    12:37:26    29.2600       500

05    12:37:32    29.2600       100

05    12:37:32    29.2500       100

05    12:37:34    29.2600       300

05    12:37:39    29.2600       300

05    12:37:42    29.2600       400

05    12:37:46    29.2500      1600

05    12:37:47    29.2600       400

05    12:37:49    29.2500       100

05    12:38:03    29.2500       100

05    12:38:06    29.2500       600

05    12:38:07    29.2600      1700

05    12:38:08    29.2600       100

05    12:38:12    29.2500       200

05    12:38:15    29.2500       400

05    12:38:15    29.2500       100

05    12:38:15    29.2600       100

05    12:38:22    29.2500       400

05    12:38:23    29.2500       300

05    12:38:26    29.2500       600

05    12:38:32    29.2500      1900

05    12:38:32    29.2500      1900

05    12:38:37    29.2500       300

05    12:38:37    29.2500       200

05    12:38:39    29.2400       200

05    12:38:41    29.2600       200

05    12:38:42    29.2500      1000

05    12:38:42    29.2500       700

05    12:38:44    29.2600       200

05    12:38:48    29.2500     10500

05    12:38:50    29.2400      2000

05    12:38:51    29.2500       100

05    12:38:51    29.2500       700

05    12:38:51    29.2500       300

05    12:38:54    29.2510       100

05    12:38:57    29.2500       200

05    12:38:58    29.2400       600

05    12:39:00    29.2500      1000

05    12:39:03    29.2400       300

05    12:39:04    29.2500       400

05    12:39:10    29.2500       300

05    12:39:11    29.2500       700

05    12:39:19    29.2500       500

05    12:39:21    29.2500       100

05    12:39:23    29.2400      2800

05    12:39:24    29.2500       300

05    12:39:33    29.2400       800

05    12:39:35    29.2300      1600

05    12:39:36    29.2300       300

05    12:39:37    29.2400       100

05    12:39:37    29.2300       400

05    12:39:48    29.2200      1400

05    12:40:00    29.2200       300

05    12:40:10    29.2200       200

05    12:40:12    29.2300      1400

05    12:40:18    29.2400       300

05    12:40:19    29.2300      1400

05    12:40:20    29.2300       200

05    12:40:23    29.2200       300

05    12:40:25    29.2200       100

05    12:40:31    29.2200      1000

05    12:40:32    29.2300       600

05    12:40:36    29.2200       100

05    12:40:36    29.2300       100

05    12:40:40    29.2200       200

05    12:40:41    29.2300       200

05    12:40:43    29.2300       200

05    12:40:45    29.2300       400

05    12:40:47    29.2300       100

05    12:40:47    29.2200       300

05    12:40:48    29.2200       100

05    12:40:55    29.2200       600

05    12:40:55    29.2200       400

05    12:40:57    29.2100       100

05    12:40:58    29.2210       100

05    12:41:04    29.2200       100

05    12:41:06    29.2100      1200

05    12:41:09    29.2100      1200

05    12:41:09    29.2200       200

05    12:41:11    29.2200       500

05    12:41:17    29.2100       500

05    12:41:17    29.2100       400

05    12:41:20    29.2200       500

05    12:41:20    29.2100       500

05    12:41:24    29.2200      1300

05    12:41:31    29.2200      1000

05    12:41:32    29.2200      2400

05    12:41:34    29.2300       100

05    12:41:34    29.2200       300

05    12:41:41    29.2100       800

05    12:41:44    29.2100       200

05    12:41:44    29.2200       200

05    12:41:46    29.2200       400

05    12:41:46    29.2100      2500

05    12:41:47    29.2100      2300

05    12:41:49    29.2200       100

05    12:41:51    29.2200       500

05    12:41:54    29.2100       300

05    12:41:59    29.2100      2000

05    12:42:03    29.2100       200

05    12:42:10    29.2100       200

05    12:42:13    29.2100       300

05    12:42:17    29.2100       400

05    12:42:21    29.2100       300

05    12:42:22    29.2100      2000

05    12:42:22    29.2200       100

05    12:42:23    29.2200       200

05    12:42:24    29.2100       800

05    12:42:24    29.2200       100

05    12:42:29    29.2100       100

05    12:42:30    29.2100       900

05    12:42:55    29.2200       200

05    12:42:57    29.2200       400

05    12:42:58    29.2100       200

05    12:43:01    29.2100       100

05    12:43:15    29.2100       800

05    12:43:17    29.2100       900

05    12:43:23    29.2200      7900

05    12:43:26    29.2100       200

05    12:43:44    29.2200       100

05    12:43:44    29.2200       100

05    12:43:50    29.2100       300

05    12:43:54    29.2200       500

05    12:43:57    29.2200       100

05    12:43:58    29.2300       800

05    12:44:11    29.2400       300

05    12:44:15    29.2200       300

05    12:44:21    29.2200       500

05    12:44:22    29.2400       100

05    12:44:39    29.2300      3000

05    12:44:40    29.2300       200

05    12:44:49    29.2200       500

05    12:44:54    29.2200       200

05    12:44:55    29.2200       100

05    12:45:03    29.2300       100

05    12:45:06    29.2300       200

05    12:45:07    29.2300       300

05    12:45:18    29.2200       100

05    12:45:26    29.2300       200

05    12:45:29    29.2300       100

05    12:45:29    29.2200       200

05    12:45:30    29.2100      1900

05    12:45:32    29.2200       300

05    12:45:35    29.2100       200

05    12:45:35    29.2200       200

05    12:45:37    29.2100       500

05    12:45:50    29.2100       200

05    12:45:52    29.2100       200

05    12:46:07    29.2100      1500

05    12:46:08    29.2100       100

05    12:46:15    29.2100       100

05    12:46:18    29.2100       200

05    12:46:21    29.2200       200

05    12:46:21    29.2100       300

05    12:46:24    29.2200       700

05    12:46:33    29.2190       100

05    12:46:34    29.2200       300

05    12:46:35    29.2100       600

05    12:46:36    29.2200      2400

05    12:46:46    29.2100       600

05    12:46:47    29.2100       400

05    12:46:51    29.2100       100

05    12:46:51    29.2100       500

05    12:46:53    29.2200       100

05    12:46:56    29.2100       100

05    12:47:07    29.2200       400

05    12:47:08    29.2100       100

05    12:47:17    29.2100      1900

05    12:47:25    29.2100      1200

05    12:47:25    29.2200       500

05    12:47:28    29.2000      1200

05    12:47:29    29.2000       800

05    12:47:30    29.2000       100

05    12:47:30    29.2000       200

05    12:47:30    29.2000       100

05    12:47:34    29.2100      1500

05    12:47:38    29.2000       100

05    12:47:41    29.2000       200

05    12:47:41    29.2000       200

05    12:47:42    29.2000       200

05    12:47:42    29.2000       100

05    12:47:43    29.2000       200

05    12:47:44    29.2000       400

05    12:47:53    29.2000       300

05    12:47:53    29.2000       300

05    12:47:55    29.2000       100

05    12:47:55    29.2000      1000

05    12:48:04    29.2000       500

05    12:48:10    29.2000       500

05    12:48:11    29.2000       200

05    12:48:11    29.2000       300

05    12:48:13    29.2000       400

05    12:48:22    29.2000       800

05    12:48:26    29.2100       100

05    12:48:27    29.2000       100

05    12:48:28    29.2100      1000

05    12:48:30    29.2000       700

05    12:48:35    29.2000       500

05    12:48:36    29.2000      5000

05    12:48:38    29.2000       100

05    12:48:43    29.1900      1000

05    12:48:46    29.2000       100

05    12:48:47    29.1900       100

05    12:48:49    29.2000      1000

05    12:48:52    29.2000       100

05    12:48:52    29.2000       100

05    12:48:52    29.2000       100

05    12:48:54    29.1900       800

05    12:48:55    29.1900       200

05    12:48:56    29.1800      3000

05    12:49:01    29.1900       400

05    12:49:02    29.1900       100

05    12:49:04    29.1900       100

05    12:49:11    29.1900       300

05    12:49:12    29.1700       900

05    12:49:23    29.1900       100

05    12:49:26    29.1800      4200

05    12:49:27    29.1700      5800

05    12:49:29    29.1900       500

05    12:49:36    29.1800       100

05    12:49:44    29.1800       100

05    12:49:47    29.1700       300

05    12:49:51    29.1800       200

05    12:49:53    29.1800       500

05    12:49:53    29.1700       800

05    12:49:55    29.1700       100

05    12:49:56    29.1700       500

05    12:49:56    29.1700      3000

05    12:49:59    29.1700       700

05    12:50:01    29.1600       400

05    12:50:04    29.1700       100

05    12:50:05    29.1600       200

05    12:50:11    29.1600       800

05    12:50:13    29.1700       300

05    12:50:19    29.1600      2200

05    12:50:22    29.1670       100

05    12:50:22    29.1690       100

05    12:50:22    29.1690       100

05    12:50:23    29.1600       200

05    12:50:27    29.1600       200

05    12:50:29    29.1700      1300

05    12:50:33    29.1600       800

05    12:50:41    29.1600      3900

05    12:50:44    29.1600       200

05    12:50:47    29.1600       200

05    12:50:47    29.1600       500

05    12:50:58    29.1600       800

05    12:50:59    29.1700       100

05    12:51:05    29.1600       800

05    12:51:08    29.1700      1700

05    12:51:10    29.1600       600

05    12:51:10    29.1600       800

05    12:51:10    29.1600       400

05    12:51:21    29.1600      1000

05    12:51:23    29.1600       100

05    12:51:23    29.1700       100

05    12:51:25    29.1600       100

05    12:51:25    29.1600      4200

05    12:51:36    29.1700       300

05    12:51:37    29.1700       100

05    12:51:38    29.1600      1900

05    12:51:42    29.1700       200

05    12:51:46    29.1600       600

05    12:51:47    29.1690       600

05    12:51:50    29.1700       100

05    12:51:56    29.1600       100

05    12:51:56    29.1600       200

05    12:51:57    29.1700       500

05    12:51:58    29.1600       100

05    12:52:00    29.1600       200

05    12:52:01    29.1600       100

05    12:52:03    29.1600       100

05    12:52:07    29.1700      3800

05    12:52:11    29.1700      1000

05    12:52:22    29.1700       100

05    12:52:24    29.1600       200

05    12:52:25    29.1600       500

05    12:52:27    29.1700       100

05    12:52:40    29.1600       300

05    12:52:41    29.1700      1300

05    12:52:52    29.1700      1100

05    12:52:52    29.1600       100

05    12:52:54    29.1700       500

05    12:52:57    29.1700       300

05    12:53:02    29.1600      1000

05    12:53:11    29.1700       500

05    12:53:14    29.1700       700

05    12:53:19    29.1700      1000

05    12:53:23    29.1700      1000

05    12:53:25    29.1700       500

05    12:53:29    29.1700       600

05    12:53:36    29.1800       600

05    12:53:43    29.1800       300

05    12:53:43    29.1800      1000

05    12:53:47    29.1900       100

05    12:53:47    29.1800       100

05    12:53:50    29.1700       300

05    12:53:50    29.1800      1000

05    12:53:53    29.1700       100

05    12:53:53    29.1800       100

05    12:53:54    29.1800       200

05    12:53:58    29.1900      2000

05    12:54:01    29.1900       300

05    12:54:02    29.1800       200

05    12:54:03    29.1800       100

05    12:54:10    29.1900      1300

05    12:54:13    29.1900       400

05    12:54:20    29.1900       200

05    12:54:21    29.1800       200

05    12:54:28    29.1900       200

05    12:54:28    29.1800       200

05    12:54:29    29.1900       300

05    12:54:30    29.1900       300

05    12:54:34    29.1800       500

05    12:54:46    29.1800       100

05    12:54:47    29.1900       800

05    12:54:52    29.2000      2100

05    12:54:52    29.1800       400

05    12:54:54    29.1900       100

05    12:55:00    29.1800       100

05    12:55:03    29.3000    250000

05    12:55:09    29.2000       100

05    12:55:09    29.2000      1500

05    12:55:10    29.1900       100

05    12:55:12    29.1900       200

05    12:55:16    29.2000      2400

05    12:55:18    29.2000       100

05    12:55:24    29.2000       700

05    12:55:25    29.1900       500

05    12:55:28    29.2000       200

05    12:55:29    29.1900       100

05    12:55:34    29.1900       200

05    12:55:35    29.1900       200

05    12:55:38    29.2000      1000

05    12:55:38    29.2000       200

05    12:55:40    29.2000       200

05    12:55:41    29.2000       100

05    12:55:42    29.2000       600

05    12:55:49    29.2000       200

05    12:55:50    29.1900       200

05    12:55:58    29.2000     10000

05    12:55:59    29.2000       100

05    12:56:01    29.2000       500

05    12:56:03    29.2000       500

05    12:56:07    29.1900       500

05    12:56:11    29.2000      1100

05    12:56:13    29.2000       900

05    12:56:21    29.2000       100

05    12:56:21    29.2100       100

05    12:56:24    29.2100       200

05    12:56:25    29.2000       300

05    12:56:26    29.2100       700

05    12:56:26    29.2100      4500

05    12:56:43    29.2100     10000

05    12:56:47    29.2200       200

05    12:56:49    29.2100      5000

05    12:56:55    29.2200       300

05    12:56:56    29.2200      8100

05    12:56:57    29.2200      2500

05    12:57:01    29.2200       100

05    12:57:07    29.2200       300

05    12:57:09    29.2200      5300

05    12:57:09    29.2200       200

05    12:57:09    29.2200       400

05    12:57:13    29.2200       500

05    12:57:15    29.2200       300

05    12:57:15    29.2200      1000

05    12:57:17    29.2100       600

05    12:57:21    29.2200       200

05    12:57:21    29.2200      1000

05    12:57:22    29.2200       200

05    12:57:23    29.2200       200

05    12:57:24    29.2200      1200

05    12:57:30    29.2200       500

05    12:57:34    29.2200      1400

05    12:57:34    29.2200       500

05    12:57:48    29.2200       200

05    12:58:04    29.2100       100

05    12:58:18    29.2200      1600

05    12:58:21    29.2100       200

05    12:58:25    29.2100      1200

05    12:58:27    29.2200       100

05    12:58:31    29.2200      1000

05    12:58:33    29.2200       400

05    12:58:41    29.2100       200

05    12:58:43    29.2200      4600

05    12:58:43    29.2200       700

05    12:58:45    29.2300       700

05    12:58:45    29.2300      1000

05    12:58:46    29.2300      1200

05    12:58:49    29.2300      1100

05    12:58:55    29.2300       200

05    12:58:55    29.2200       400

05    12:59:01    29.2300       400

05    12:59:01    29.2300       400

05    12:59:06    29.2300      1300

05    12:59:08    29.2300       100

05    12:59:08    29.2200      3000

05    12:59:09    29.2300       100

05    12:59:09    29.2200       400

05    12:59:11    29.2300       400

05    12:59:13    29.2200      1400

05    12:59:15    29.2300       500

05    12:59:16    29.2400      1200

05    12:59:17    29.2200      1000

05    12:59:19    29.2200       200

05    12:59:20    29.2400       200

05    12:59:22    29.2500     10300

05    12:59:24    29.2300       600

05    12:59:28    29.2300       100

05    12:59:29    29.2400       100

05    12:59:30    29.2500      1800

05    12:59:30    29.2300       100

05    12:59:33    29.2300       100

05    12:59:33    29.2300      1500

05    12:59:34    29.2400       100

05    12:59:34    29.2300       100

05    12:59:41    29.2300       300

05    12:59:43    29.2300       600

05    12:59:59    29.2400      2900

05    13:00:00    29.2400       100

05    13:00:04    29.2400       200

05    13:00:11    29.2400       300

05    13:00:14    29.2300      1400

05    13:00:15    29.2200      1500

05    13:00:18    29.2300       200

05    13:00:19    29.2200      2000

05    13:00:26    29.2400       100

05    13:00:28    29.2400       200

05    13:00:44    29.2300       700

05    13:00:45    29.2300       200

05    13:00:46    29.2300       100

05    13:00:46    29.2300       700

05    13:00:46    29.2300       600

05    13:00:47    29.2200      2000

05    13:00:51    29.2300       100

05    13:00:51    29.2300       300

05    13:00:53    29.2100       200

05    13:00:55    29.2200      1000

05    13:00:55    29.2100       200

05    13:00:56    29.2200       200

05    13:01:00    29.2200       200

05    13:01:02    29.2200       400

05    13:01:08    29.2100      1100

05    13:01:16    29.2100      1400

05    13:01:16    29.2200       100

05    13:01:17    29.2200       200

05    13:01:21    29.2200       200

05    13:01:21    29.2100       300

05    13:01:28    29.2100       100

05    13:01:32    29.2200       200

05    13:01:34    29.2200       100

05    13:01:35    29.2100      1000

05    13:01:39    29.2100       100

05    13:01:44    29.2200      1000

05    13:01:47    29.2100       200

05    13:01:53    29.2200      1700

05    13:01:55    29.2100       100

05    13:01:56    29.2100      3300

05    13:01:59    29.2200       100

05    13:02:02    29.2200       200

05    13:02:05    29.2100      1900

05    13:02:07    29.2200       300

05    13:02:14    29.2100       100

05    13:02:17    29.2200       100

05    13:02:17    29.2100       200

05    13:02:24    29.2190       100

05    13:02:24    29.2190       300

05    13:02:25    29.2200       200

05    13:02:27    29.2100       100

05    13:02:29    29.2200       800

05    13:02:32    29.2100       200

05    13:02:35    29.2100       400

05    13:02:40    29.2200       200

05    13:02:47    29.2200       200

05    13:02:49    29.2100       500

05    13:02:49    29.2100       600

05    13:02:51    29.2200       100

05    13:02:52    29.2100       300

05    13:02:55    29.2100       600

05    13:02:57    29.2200       100

05    13:03:00    29.2100       200

05    13:03:02    29.2010       100

05    13:03:05    29.2100       200

05    13:03:11    29.2100      1300

05    13:03:12    29.2100      2400

05    13:03:13    29.2100       100

05    13:03:14    29.2100      1900

05    13:03:15    29.2200       200

05    13:03:26    29.2200       100

05    13:03:28    29.2100       200

05    13:03:28    29.2100       200

05    13:03:30    29.2100       300

05    13:03:34    29.2100       400

05    13:03:34    29.2100       200

05    13:03:37    29.2100       500

05    13:03:39    29.2100      1300

05    13:03:46    29.2100       300

05    13:03:49    29.2000      2000

05    13:03:50    29.2000      1000

05    13:03:56    29.2000       300

05    13:03:58    29.2000       600

05    13:04:00    29.2100       200

05    13:04:03    29.2000     15100

05    13:04:04    29.2000       200

05    13:04:04    29.2000       200

05    13:04:08    29.2000      3100

05    13:04:10    29.2100       500

05    13:04:26    29.2000       500

05    13:04:28    29.1900      5600

05    13:04:30    29.2000       300

05    13:04:32    29.2000       100

05    13:04:33    29.1900       600

05    13:04:36    29.2000       200

05    13:04:37    29.1900       100

05    13:04:41    29.1900      2500

05    13:04:43    29.2000       400

05    13:04:47    29.1900       400

05    13:04:48    29.2000       200

05    13:04:48    29.1800      1000

05    13:05:00    29.1800       500

05    13:05:01    29.1800       500

05    13:05:02    29.1800       300

05    13:05:04    29.1800       600

05    13:05:05    29.1900       600

05    13:05:08    29.1800       700

05    13:05:08    29.1900       600

05    13:05:12    29.1800       200

05    13:05:14    29.1800       100

05    13:05:15    29.1900       400

05    13:05:19    29.1700      2600

05    13:05:20    29.1800       100

05    13:05:22    29.1800       100

05    13:05:30    29.1700       300

05    13:05:34    29.1700      1000

05    13:05:34    29.1700       200

05    13:05:36    29.1700       300

05    13:05:37    29.1700       400

05    13:05:51    29.1700      1100

05    13:05:55    29.1700       600

05    13:05:57    29.1600       400

05    13:05:58    29.1700       400

05    13:06:02    29.1700      1000

05    13:06:09    29.1700       400

05    13:06:11    29.1700      1400

05    13:06:11    29.1800      1500

05    13:06:12    29.1710       200

05    13:06:12    29.1800      1000

05    13:06:17    29.1800      1700

05    13:06:18    29.1700       100

05    13:06:23    29.1700       100

05    13:06:37    29.1700      2500

05    13:06:40    29.1700       700

05    13:06:41    29.1800       100

05    13:06:48    29.1700       300

05    13:06:48    29.1700       100

05    13:06:48    29.1800       100

05    13:06:52    29.1800       100

05    13:06:53    29.1700       100

05    13:06:56    29.1800      1200

05    13:07:00    29.1725       300

05    13:07:07    29.1700       100

05    13:07:15    29.1800      1300

05    13:07:17    29.1700       200

05    13:07:23    29.1800      1500

05    13:07:28    29.1700      1000

05    13:07:28    29.1700       100

05    13:07:29    29.1700       100

05    13:07:30    29.1700       500

05    13:07:32    29.1700       200

05    13:07:32    29.1600      2600

05    13:07:35    29.1700       200

05    13:07:38    29.1700       100

05    13:07:40    29.1600       100

05    13:07:41    29.1610       100

05    13:07:43    29.1700       100

05    13:07:46    29.1700       300

05    13:07:48    29.1600      1200

05    13:07:52    29.1600      2000

05    13:07:53    29.1600       200

05    13:07:56    29.1600       400

05    13:07:56    29.1700       400

05    13:07:57    29.1700       600

05    13:08:00    29.1600      1000

05    13:08:04    29.1700       200

05    13:08:09    29.1700       500

05    13:08:11    29.1700       500

05    13:08:12    29.1800       900

05    13:08:20    29.1700       100

05    13:08:23    29.1800       500

05    13:08:25    29.1800       200

05    13:08:41    29.1700      1100

05    13:08:45    29.1700       600

05    13:08:55    29.1800      1500

05    13:08:55    29.1700       300

05    13:09:00    29.1800       100

05    13:09:07    29.1700       300

05    13:09:09    29.1800       600

05    13:09:09    29.1800       300

05    13:09:11    29.1800      1000

05    13:09:12    29.1700       200

05    13:09:14    29.1800      1400

05    13:09:15    29.1700       300

05    13:09:19    29.1800       800

05    13:09:22    29.1700      1800

05    13:09:24    29.1900       700

05    13:09:28    29.1800      4000

05    13:09:30    29.1800       100

05    13:09:30    29.1900       300

05    13:09:32    29.1900      1000

05    13:09:34    29.1800       100

05    13:09:34    29.1700      6300

05    13:09:36    29.1700       600

05    13:09:36    29.1800       100

05    13:09:37    29.1700       100

05    13:09:44    29.1800       100

05    13:09:45    29.1900       400

05    13:09:46    29.1800       200

05    13:09:51    29.1800       100

05    13:09:56    29.1900       300

05    13:09:59    29.1800       500

05    13:10:01    29.1800      1300

05    13:10:03    29.1900      1000

05    13:10:03    29.1900      1000

05    13:10:07    29.1900       300

05    13:10:11    29.1900       100

05    13:10:17    29.1800       200

05    13:10:17    29.1800       200

05    13:10:19    29.1900      1700

05    13:10:21    29.1900       600

05    13:10:21    29.1900       600

05    13:10:30    29.1900       100

05    13:10:32    29.1800       200

05    13:10:32    29.1900       100

05    13:10:32    29.2000      1400

05    13:10:33    29.2000      1300

05    13:10:34    29.1800       100

05    13:10:35    29.1900       100

05    13:10:40    29.1900       200

05    13:10:48    29.1800       100

05    13:10:51    29.1800       100

05    13:10:51    29.1800       300

05    13:10:53    29.1900       100

05    13:11:02    29.1800      1100

05    13:11:03    29.1900       600

05    13:11:05    29.2000      1300

05    13:11:05    29.2000       200

05    13:11:06    29.2000       200

05    13:11:06    29.2000       300

05    13:11:14    29.2000       100

05    13:11:19    29.2000       100

05    13:11:20    29.2000       300

05    13:11:21    29.2100       400

05    13:11:22    29.2000      2500

05    13:11:24    29.2000       300

05    13:11:26    29.2000      1900

05    13:11:31    29.1900       200

05    13:11:32    29.1900       400

05    13:11:39    29.1900      2300

05    13:11:40    29.2000       200

05    13:11:42    29.2100      3000

05    13:11:44    29.2000       500

05    13:11:46    29.2000       100

05    13:11:48    29.1900       200

05    13:11:49    29.1900       500

05    13:11:54    29.2000       900

05    13:11:55    29.1900       100

05    13:11:55    29.1900       200

05    13:11:58    29.1800      1300

05    13:11:58    29.1900       100

05    13:12:00    29.1700      7900

05    13:12:02    29.1700       100

05    13:12:04    29.1800       500

05    13:12:05    29.1900      1300

05    13:12:15    29.1900       300

05    13:12:17    29.1800       100

05    13:12:23    29.1900       100

05    13:12:26    29.1900       100

05    13:12:33    29.1800       100

05    13:12:33    29.1900       300

05    13:12:34    29.1900       100

05    13:12:35    29.1800       500

05    13:12:37    29.1800       300

05    13:12:43    29.1800       500

05    13:13:03    29.1800      1100

05    13:13:04    29.1900       400

05    13:13:05    29.1800       100

05    13:13:06    29.1800       100

05    13:13:09    29.1800      2600

05    13:13:11    29.1900       200

05    13:13:14    29.1900       200

05    13:13:18    29.1900       100

05    13:13:19    29.1800       500

05    13:13:21    29.1900       200

05    13:13:23    29.1800       200

05    13:13:28    29.1900       200

05    13:13:33    29.1900       300

05    13:13:37    29.1800       100

05    13:13:40    29.1800       100

05    13:13:42    29.1800       200

05    13:13:42    29.1800       100

05    13:13:43    29.1800       100

05    13:13:46    29.1800       100

05    13:13:51    29.1900       400

05    13:14:03    29.1800       200

05    13:14:08    29.1900      1300

05    13:14:10    29.2000       200

05    13:14:13    29.1800       500

05    13:14:23    29.1900       100

05    13:14:29    29.1800      4600

05    13:14:32    29.1800      3600

05    13:14:36    29.1800       700

05    13:14:36    29.1800       700

05    13:14:37    29.1800       100

05    13:14:39    29.1800       200

05    13:14:43    29.1800      3000

05    13:14:48    29.1700      1300

05    13:14:50    29.1800       100

05    13:14:50    29.1800       100

05    13:14:51    29.1600     10100

05    13:14:51    29.1800       400

05    13:14:54    29.1800       200

05    13:14:54    29.1610       300

05    13:14:56    29.1500     11400

05    13:14:59    29.1500       600

05    13:14:59    29.1600      1000

05    13:15:00    29.1800       300

05    13:15:04    29.1600       300

05    13:15:07    29.1600       800

05    13:15:09    29.1600       100

05    13:15:10    29.1700       100

05    13:15:12    29.1700      1900

05    13:15:14    29.1700       800

05    13:15:16    29.1700       400

05    13:15:17    29.1600       100

05    13:15:17    29.1600       600

05    13:15:18    29.1600       400

05    13:15:21    29.1600       200

05    13:15:23    29.1600       100

05    13:15:23    29.1700       700

05    13:15:28    29.1700       500

05    13:15:31    29.1700       100

05    13:15:32    29.1700       200

05    13:15:37    29.1700      1000

05    13:15:38    29.1600       100

05    13:15:40    29.1700       100

05    13:15:41    29.1700       200

05    13:15:42    29.1700       100

05    13:15:43    29.1700       100

05    13:15:43    29.1700       900

05    13:15:46    29.1800       200

05    13:15:53    29.1700      1100

05    13:15:58    29.1800       300

05    13:15:58    29.1700       100

05    13:16:00    29.1700       200

05    13:16:01    29.1700       100

05    13:16:06    29.1700       200

05    13:16:07    29.1600       100

05    13:16:08    29.1600       400

05    13:16:13    29.1700      1300

05    13:16:14    29.1700       300

05    13:16:14    29.1700       300

05    13:16:18    29.1700       200

05    13:16:19    29.1700       100

05    13:16:20    29.1700       100

05    13:16:20    29.1800       300

05    13:16:22    29.1700       100

05    13:16:23    29.1800       100

05    13:16:24    29.1800       100

05    13:16:25    29.1800       100

05    13:16:29    29.1700       200

05    13:16:31    29.1700       200

05    13:16:31    29.1700       100

05    13:16:37    29.1700      1600

05    13:16:38    29.1700       400

05    13:16:42    29.1700       600

05    13:16:43    29.1700       200

05    13:16:45    29.1700       500

05    13:16:50    29.1800      1000

05    13:16:51    29.1700       200

05    13:16:52    29.1800      1000

05    13:16:52    29.1800       100

05    13:16:55    29.1800      1000

05    13:16:55    29.1700       100

05    13:16:55    29.1700      1600

05    13:16:56    29.1700       100

05    13:16:56    29.1800      1000

05    13:17:01    29.1800       200

05    13:17:02    29.1800      1000

05    13:17:03    29.1800       100

05    13:17:05    29.1800      1100

05    13:17:07    29.1800       600

05    13:17:10    29.1900       100

05    13:17:11    29.1800       100

05    13:17:14    29.1900      1300

05    13:17:14    29.1900       200

05    13:17:16    29.1800       800

05    13:17:16    29.1800       200

05    13:17:16    29.1800       100

05    13:17:23    29.1900       300

05    13:17:27    29.1900       300

05    13:17:29    29.2000      6200

05    13:17:32    29.1800       900

05    13:17:33    29.1900       300

05    13:17:37    29.1900       300

05    13:17:37    29.1900       300

05    13:17:47    29.2000       200

05    13:17:51    29.1900       200

05    13:17:54    29.1900       100

05    13:17:56    29.2000      1300

05    13:17:59    29.2000       400

05    13:18:05    29.1900       300

05    13:18:08    29.1900       300

05    13:18:10    29.2000      2300

05    13:18:10    29.1900       500

05    13:18:11    29.1910       200

05    13:18:12    29.2000       200

05    13:18:15    29.2000      1400

05    13:18:16    29.2000       100

05    13:18:22    29.2000       100

05    13:18:30    29.2000       300

05    13:18:33    29.2000       100

05    13:18:36    29.2000       200

05    13:18:36    29.1900       100

05    13:18:36    29.1900       100

05    13:18:44    29.2000       500

05    13:18:44    29.2000       100

05    13:18:53    29.2000       500

05    13:18:57    29.2000       100

05    13:18:57    29.1900       300

05    13:18:57    29.1900       200

05    13:19:00    29.2000       100

05    13:19:05    29.2000       700

05    13:19:14    29.2000      1100

05    13:19:14    29.2000      1100

05    13:19:16    29.2000      1300

05    13:19:17    29.1900       100

05    13:19:20    29.2000      3700

05    13:19:23    29.2000       100

05    13:19:24    29.2000      2300

05    13:19:29    29.2000       500

05    13:19:33    29.1900       500

05    13:19:43    29.1900       400

05    13:19:46    29.2000       300

05    13:19:53    29.1900       300

05    13:20:06    29.2000      1400

05    13:20:12    29.2000       300

05    13:20:15    29.1900       200

05    13:20:19    29.2000      2200

05    13:20:20    29.1900       600

05    13:20:20    29.2000       200

05    13:20:29    29.2000      1000

05    13:20:32    29.1990       100

05    13:20:35    29.2000       500

05    13:20:38    29.1900       400

05    13:20:38    29.2000       200

05    13:20:39    29.1900       200

05    13:20:45    29.2000       100

05    13:20:47    29.1900       200

05    13:20:47    29.2000       400

05    13:20:49    29.2000       200

05    13:20:58    29.2000       300

05    13:21:11    29.2000       500

05    13:21:11    29.2000      1300

05    13:21:16    29.1900       600

05    13:21:19    29.1900       200

05    13:21:19    29.2000      2800

05    13:21:21    29.2000       300

05    13:21:22    29.1900      3300

05    13:21:26    29.1900       200

05    13:21:28    29.1900       200

05    13:21:29    29.1900       200

05    13:21:33    29.2000     10000

05    13:21:36    29.1900       200

05    13:21:37    29.1900       200

05    13:21:39    29.1910       100

05    13:21:39    29.1900       200

05    13:21:41    29.2000      2000

05    13:21:43    29.2000       700

05    13:21:52    29.2000      9400

05    13:21:53    29.2000       200

05    13:21:59    29.2000       500

05    13:22:00    29.1900      1700

05    13:22:05    29.1900       200

05    13:22:08    29.2000      1300

05    13:22:13    29.2000      1100

05    13:22:16    29.1900      3000

05    13:22:21    29.2000       500

05    13:22:22    29.1900       100

05    13:22:24    29.2000      1000

05    13:22:25    29.2000       100

05    13:22:32    29.2000      1100

05    13:22:34    29.1900       400

05    13:22:40    29.1900       500

05    13:22:43    29.1900      1500

05    13:22:45    29.2000       100

05    13:22:46    29.1900       200

05    13:22:55    29.2000       100

05    13:22:57    29.2000       200

05    13:23:11    29.2000      1300

05    13:23:17    29.2000       200

05    13:23:19    29.2000       200

05    13:23:19    29.2000       300

05    13:23:20    29.2000      1000

05    13:23:39    29.2000       200

05    13:23:39    29.1900      1800

05    13:23:41    29.1800       200

05    13:23:43    29.1900       300

05    13:23:44    29.1900       500

05    13:23:51    29.1900       300

05    13:23:52    29.1900      1000

05    13:23:53    29.1900       500

05    13:23:54    29.1900       400

05    13:23:54    29.1900       100

05    13:24:01    29.1900       200

05    13:24:03    29.1900       600

05    13:24:06    29.1900       400

05    13:24:08    29.1900       400

05    13:24:13    29.1900       400

05    13:24:16    29.2000       900

05    13:24:19    29.1800       100

05    13:24:20    29.1900       100

05    13:24:20    29.1800       400

05    13:24:21    29.2000       100

05    13:24:23    29.2000       400

05    13:24:32    29.2000       100

05    13:24:42    29.2000       500

05    13:24:46    29.2000       300

05    13:24:47    29.1900       300

05    13:24:49    29.1900       200

05    13:25:01    29.2000      3200

05    13:25:02    29.2000       200

05    13:25:06    29.1900       300

05    13:25:09    29.1900       400

05    13:25:10    29.1900       100

05    13:25:18    29.2000      1000

05    13:25:24    29.1900       400

05    13:25:26    29.2000      1300

05    13:25:26    29.2000       100

05    13:25:39    29.1900     10000

05    13:25:41    29.1990       100

05    13:25:45    29.1900      2800

05    13:25:46    29.1900       600

05    13:25:46    29.1800       100

05    13:25:46    29.1800       900

05    13:25:49    29.1800       700

05    13:25:49    29.1800       100

05    13:25:51    29.1800       100

05    13:25:51    29.1800       100

05    13:25:51    29.1800       700

05    13:25:53    29.1900      1500

05    13:25:59    29.1800       600

05    13:26:00    29.1800      1000

05    13:26:02    29.1800       300

05    13:26:02    29.1800       500

05    13:26:02    29.1800      1900

05    13:26:05    29.1800       200

05    13:26:06    29.1700       500

05    13:26:10    29.1700      7900

05    13:26:11    29.1700       100

05    13:26:12    29.1700      1300

05    13:26:13    29.1700       100

05    13:26:14    29.1600       100

05    13:26:15    29.1800       100

05    13:26:17    29.1600      9600

05    13:26:18    29.1800       100

05    13:26:18    29.1800       100

05    13:26:20    29.1700       500

05    13:26:21    29.1700       100

05    13:26:22    29.1600       400

05    13:26:22    29.1600      1000

05    13:26:24    29.1600       200

05    13:26:27    29.1700       100

05    13:26:30    29.1790       100

05    13:26:30    29.1700      1700

05    13:26:32    29.1600       100

05    13:26:36    29.1700       400

05    13:26:38    29.1600      3100

05    13:26:39    29.1500      3300

05    13:26:40    29.1500       500

05    13:26:40    29.1500       200

05    13:26:41    29.1500       100

05    13:26:43    29.1500       100

05    13:26:44    29.1500       500

05    13:26:44    29.1610       200

05    13:26:44    29.1610       100

05    13:26:44    29.1600      2500

05    13:26:46    29.1700       200

05    13:26:50    29.1700      1000

05    13:26:50    29.1600       300

05    13:26:51    29.1800       200

05    13:26:51    29.1700       100

05    13:26:53    29.1700       200

05    13:26:53    29.1600       400

05    13:26:53    29.1600       400

05    13:26:56    29.1600      1000

05    13:26:57    29.1610       100

05    13:26:58    29.1600       200

05    13:27:04    29.1600       800

05    13:27:07    29.1600       100

05    13:27:12    29.1500      1000

05    13:27:16    29.1500       900

05    13:27:16    29.1500      1000

05    13:27:16    29.1500       300

05    13:27:20    29.1500       100

05    13:27:26    29.1500     12700

05    13:27:27    29.1600       500

05    13:27:28    29.1500       400

05    13:27:29    29.1600       200

05    13:27:29    29.1600       500

05    13:27:30    29.1700       700

05    13:27:31    29.1600       200

05    13:27:35    29.1500       100

05    13:27:47    29.1600       100

05    13:27:47    29.1600       800

05    13:27:47    29.1500       200

05    13:27:47    29.1500       400

05    13:27:49    29.1600       100

05    13:27:51    29.1600       500

05    13:27:51    29.1600      1400

05    13:27:52    29.1600       100

05    13:27:54    29.1600       100

05    13:27:54    29.1600       100

05    13:27:55    29.1600      1400

05    13:27:57    29.1700       100

05    13:27:57    29.1600       200

05    13:28:03    29.1600       200

05    13:28:04    29.1700      1800

05    13:28:07    29.1600       200

05    13:28:07    29.1500      1000

05    13:28:07    29.1500       500

05    13:28:10    29.1600       100

05    13:28:10    29.1700      1000

05    13:28:11    29.1600      1300

05    13:28:13    29.1700       200

05    13:28:14    29.1600       100

05    13:28:21    29.1700      2300

05    13:28:22    29.1700       100

05    13:28:23    29.1800      1000

05    13:28:32    29.1600       300

05    13:28:34    29.1700       100

05    13:28:34    29.1600       100

05    13:28:41    29.1700       300

05    13:28:41    29.1600       100

05    13:28:43    29.1600       600

05    13:28:43    29.1700       100

05    13:28:44    29.1700      1500

05    13:28:48    29.1700      1000

05    13:28:49    29.1800       200

05    13:28:50    29.1700       600

05    13:28:56    29.1600      1000

05    13:28:59    29.1600      3100

05    13:29:00    29.1600       100

05    13:29:00    29.1600       100

05    13:29:02    29.1500       100

05    13:29:05    29.1600       100

05    13:29:05    29.1500      1000

05    13:29:09    29.1500       100

05    13:29:11    29.1500      2100

05    13:29:12    29.1500       100

05    13:29:18    29.1700       100

05    13:29:18    29.1500      6800

05    13:29:20    29.1500      4000

05    13:29:22    29.1600       800

05    13:29:24    29.1500       100

05    13:29:28    29.1500       300

05    13:29:29    29.1500       800

05    13:29:30    29.1500      1000

05    13:29:31    29.1500       800

05    13:29:31    29.1500       100

05    13:29:39    29.1400      8400

05    13:29:41    29.1500      1000

05    13:29:41    29.1500      1000

05    13:29:42    29.1400       200

05    13:29:46    29.1400      1000

05    13:29:49    29.1100     53500

05    13:29:49    29.1500      5000

05    13:29:50    29.1100       200

05    13:29:51    29.1400       500

05    13:29:53    29.1400       100

05    13:29:53    29.1400       400

05    13:29:54    29.1200      1900

05    13:29:54    29.1600      1000

05    13:29:57    29.1300       400

05    13:30:02    29.1400       100

05    13:30:02    29.1400       100

05    13:30:02    29.1400       100

05    13:30:02    29.1400       100

05    13:30:02    29.1200       200

05    13:30:02    29.1400       100

05    13:30:03    29.1400       100

05    13:30:03    29.1400       100

05    13:30:03    29.1400       100

05    13:30:03    29.1400       100

05    13:30:03    29.1500       600

05    13:30:03    29.1400       100

05    13:30:03    29.1300       700

05    13:30:04    29.1400       100

05    13:30:04    29.1400       100

05    13:30:04    29.1400       100

05    13:30:06    29.1300      2200

05    13:30:07    29.1400       100

05    13:30:07    29.1200       300

05    13:30:08    29.0800       100

05    13:30:08    29.1300       200

05    13:30:08    29.1300       300

05    13:30:14    29.1300       100

05    13:30:15    29.1200       400

05    13:30:16    29.1200       100

05    13:30:17    29.1200       100

05    13:30:17    29.1200       100

05    13:30:18    29.1300       100

05    13:30:18    29.1300       100

05    13:30:20    29.1200       100

05    13:30:21    29.1200       800

05    13:30:21    29.1200       300

05    13:30:23    29.1200       200

05    13:30:25    29.1100       300

05    13:30:29    29.1100       100

05    13:30:29    29.1200       200

05    13:30:31    29.1200       100

05    13:30:31    29.1200       100

05    13:30:31    29.1100       200

05    13:30:34    29.1200       700

05    13:30:36    29.1200       100

05    13:30:42    29.1200       200

05    13:30:44    29.1200       300

05    13:30:47    29.1100       400

05    13:30:48    29.1200       200

05    13:30:55    29.1200       400

05    13:30:55    29.1200       200

05    13:30:59    29.1200       200

05    13:30:59    29.1200      6600

05    13:31:01    29.1200      1000

05    13:31:02    29.1100       600

05    13:31:03    29.1100      1000

05    13:31:03    29.1100       600

05    13:31:03    29.1100       900

05    13:31:04    29.1100      1000

05    13:31:05    29.1100       700

05    13:31:08    29.1100      7600

05    13:31:10    29.1100       400

05    13:31:11    29.1200       100

05    13:31:13    29.1200       100

05    13:31:19    29.1100       200

05    13:31:19    29.1200       200

05    13:31:20    29.1100      2200

05    13:31:24    29.1100       500

05    13:31:26    29.1200       100

05    13:31:26    29.1200       200

05    13:31:26    29.1100       400

05    13:31:28    29.1100       400

05    13:31:28    29.1100       100

05    13:31:29    29.1100      5000

05    13:31:34    29.1100      1100

05    13:31:34    29.1000       100

05    13:31:34    29.1000       200

05    13:31:36    29.1100       100

05    13:31:42    29.1000       200

05    13:31:42    29.1000      1000

05    13:31:43    29.1100       100

05    13:31:44    29.1100      1000

05    13:31:45    29.1100       100

05    13:31:48    29.1000     10000

05    13:31:49    29.1000       300

05    13:31:49    29.1000       300

05    13:31:49    29.1000       200

05    13:31:49    29.1000       100

05    13:31:49    29.1010       400

05    13:31:50    29.1010       400

05    13:31:51    29.1000       200

05    13:31:51    29.1000       400

05    13:31:53    29.1000       200

05    13:31:53    29.1000       100

05    13:31:53    29.1000       500

05    13:31:53    29.1000       100

05    13:31:53    29.1000     13200

05    13:31:53    29.1000       500

05    13:31:54    29.1000       200

05    13:31:54    29.1000       200

05    13:31:54    29.1000       200

05    13:31:54    29.1000       200

05    13:31:54    29.1000       200

05    13:31:54    29.1000       100

05    13:31:55    29.1000      1000

05    13:31:55    29.1000       200

05    13:31:55    29.1000       100

05    13:31:55    29.1000       200

05    13:31:56    29.1100      1000

05    13:31:56    29.0800       400

05    13:31:57    29.1000      1000

05    13:31:57    29.1100       300

05    13:31:57    29.1100      1000

05    13:31:57    29.1000       200

05    13:31:57    29.1000       400

05    13:31:57    29.1000       300

05    13:31:58    29.1000       500

05    13:31:59    29.1000      1000

05    13:31:59    29.1000       500

05    13:31:59    29.1000       500

05    13:32:00    29.1000      1600

05    13:32:01    29.1000      1000

05    13:32:01    29.1100       100

05    13:32:02    29.1000      8100

05    13:32:03    29.1000       800

05    13:32:03    29.1000       200

05    13:32:03    29.1000      5000

05    13:32:06    29.1100       100

05    13:32:07    29.1000       300

05    13:32:07    29.1000      2000

05    13:32:07    29.1000       300

05    13:32:07    29.1000      1000

05    13:32:08    29.1100       100

05    13:32:09    29.1000       100

05    13:32:10    29.1000      3000

05    13:32:11    29.1100       100

05    13:32:12    29.1000       300

05    13:32:14    29.0800       800

05    13:32:17    29.1000       800

05    13:32:19    29.1000       900

05    13:32:20    29.1000       500

05    13:32:20    29.1000       500

05    13:32:25    29.0900      3700

05    13:32:32    29.0900       100

05    13:32:34    29.0900       100

05    13:32:36    29.0900       100

05    13:32:39    29.0900       900

05    13:32:40    29.0800     14300

05    13:32:41    29.0900      5000

05    13:32:41    29.0900       300

05    13:32:44    29.0800       300

05    13:32:46    29.0800       100

05    13:32:46    29.0800      6600

05    13:32:51    29.0800       500

05    13:32:52    29.0800      7700

05    13:32:54    29.0800       200

05    13:32:55    29.0800      8100

05    13:32:56    29.0800      2400

05    13:32:58    29.0900       200

05    13:32:58    29.0800       100

05    13:33:00    29.0800       100

05    13:33:00    29.0900      1000

05    13:33:00    29.0900       300

05    13:33:01    29.0900      1500

05    13:33:02    29.0900      1000

05    13:33:03    29.0900      3000

05    13:33:04    29.0800       900

05    13:33:05    29.0800       700

05    13:33:05    29.0800       600

05    13:33:07    29.0900      1000

05    13:33:07    29.0800       200

05    13:33:09    29.0900      1300

05    13:33:13    29.0900      8500

05    13:33:15    29.0900      2000

05    13:33:15    29.0800       500

05    13:33:19    29.0900       500

05    13:33:19    29.1000       300

05    13:33:20    29.0900       100

05    13:33:25    29.1000       300

05    13:33:28    29.0900       200

05    13:33:29    29.1000       400

05    13:33:32    29.1100      1700

05    13:33:32    29.1100       300

05    13:33:33    29.1000       300

05    13:33:34    29.1200      1500

05    13:33:34    29.1100       200

05    13:33:36    29.1200      1500

05    13:33:37    29.1200       200

05    13:33:37    29.1300       100

05    13:33:38    29.1200       400

05    13:33:38    29.1300       100

05    13:33:40    29.1300       300

05    13:33:41    29.1100       200

05    13:33:44    29.1200       300

05    13:33:46    29.1200       200

05    13:33:48    29.1200       800

05    13:33:49    29.1200       100

05    13:33:49    29.1200       100

05    13:33:49    29.1200       500

05    13:33:49    29.1200       300

05    13:33:52    29.1200       200

05    13:33:54    29.1200      1300

05    13:33:59    29.1300      1000

05    13:34:00    29.1300      1000

05    13:34:01    29.1200       100

05    13:34:03    29.1300      1000

05    13:34:04    29.1300       100

05    13:34:07    29.1200       100

05    13:34:07    29.1200       100

05    13:34:10    29.1300       900

05    13:34:11    29.1300      5000

05    13:34:14    29.1400       200

05    13:34:18    29.1400      1900

05    13:34:19    29.1200       100

05    13:34:20    29.1200       100

05    13:34:21    29.1300       200

05    13:34:23    29.1400      1300

05    13:34:24    29.1400      1700

05    13:34:24    29.1200       400

05    13:34:29    29.1300       100

05    13:34:30    29.1300       300

05    13:34:38    29.1200       100

05    13:34:44    29.1300       300

05    13:34:44    29.1200      1300

05    13:34:45    29.1200       700

05    13:34:45    29.1200      3500

05    13:34:45    29.1200       200

05    13:34:47    29.1200       500

05    13:34:49    29.1100       500

05    13:34:50    29.1200       600

05    13:34:50    29.1400       100

05    13:34:51    29.1100       100

05    13:34:54    29.1300       300

05    13:34:54    29.1200      1100

05    13:35:00    29.1200       500

05    13:35:01    29.1200       100

05    13:35:05    29.1300      2000

05    13:35:13    29.1200       200

05    13:35:18    29.1400       100

05    13:35:19    29.1300       200

05    13:35:20    29.1400       100

05    13:35:21    29.1300       400

05    13:35:25    29.1400      4500

05    13:35:26    29.1300      1200

05    13:35:29    29.1300       100

05    13:35:33    29.1400       200

05    13:35:36    29.1300       300

05    13:35:39    29.1400       200

05    13:35:39    29.1400      1000

05    13:35:43    29.1400       300

05    13:35:43    29.1300       100

05    13:35:48    29.1400      1000

05    13:35:50    29.1400       500

05    13:35:54    29.1400      1000

05    13:35:56    29.1400      2700

05    13:35:56    29.1400       200

05    13:35:59    29.1400      2800

05    13:36:01    29.1500       200

05    13:36:04    29.1400      1300

05    13:36:06    29.1400       100

05    13:36:07    29.1300       100

05    13:36:12    29.1400       200

05    13:36:12    29.1400       600

05    13:36:14    29.1500      1700

05    13:36:19    29.1400      2800

05    13:36:19    29.1500       200

05    13:36:21    29.1400      2400

05    13:36:23    29.1300      1600

05    13:36:24    29.1300       700

05    13:36:26    29.1500       200

05    13:36:29    29.1300       300

05    13:36:33    29.1400       200

05    13:36:33    29.1500      1300

05    13:36:33    29.1400       400

05    13:36:37    29.1500       200

05    13:36:43    29.1400       900

05    13:36:44    29.1400       100

05    13:36:47    29.1300       700

05    13:36:50    29.1300      1300

05    13:36:51    29.1400       400

05    13:36:52    29.1300      7000

05    13:36:52    29.1400       100

05    13:36:53    29.1200      3000

05    13:37:00    29.1300       100

05    13:37:00    29.1300       100

05    13:37:01    29.1200       200

05    13:37:02    29.1400       100

05    13:37:03    29.1400       400

05    13:37:03    29.1400       200

05    13:37:03    29.1200       100

05    13:37:09    29.1400       100

05    13:37:12    29.1300       100

05    13:37:14    29.1300       800

05    13:37:16    29.1400       200

05    13:37:16    29.1400      3100

05    13:37:26    29.1400       200

05    13:37:32    29.1300      1000

05    13:37:35    29.1300      2900

05    13:37:35    29.1300       100

05    13:37:35    29.1200      2000

05    13:37:37    29.1200      2500

05    13:37:40    29.1300       200

05    13:37:45    29.1300       400

05    13:37:50    29.1200       200

05    13:37:53    29.1200       900

05    13:37:58    29.1300      1000

05    13:38:00    29.1300       900

05    13:38:04    29.1300       600

05    13:38:05    29.1400       200

05    13:38:10    29.1300      1500

05    13:38:10    29.1300       300

05    13:38:11    29.1400       200

05    13:38:11    29.1400       100

05    13:38:12    29.1300       200

05    13:38:26    29.1300       200

05    13:38:26    29.1300      1800

05    13:38:27    29.1300       300

05    13:38:29    29.1200       100

05    13:38:32    29.1300       200

05    13:38:37    29.1300       200

05    13:38:38    29.1200      5000

05    13:38:47    29.1100       900

05    13:38:49    29.1300      1500

05    13:38:50    29.1200      4000

05    13:38:54    29.1100      6800

05    13:38:55    29.1100       700

05    13:38:55    29.1100       100

05    13:38:55    29.1100       100

05    13:38:57    29.1300      1600

05    13:39:01    29.1200      5000

05    13:39:03    29.1200       100

05    13:39:03    29.1100       100

05    13:39:03    29.1100       100

05    13:39:04    29.1200       100

05    13:39:05    29.1100       300

05    13:39:10    29.1100      1000

05    13:39:10    29.1100       500

05    13:39:14    29.1100       500

05    13:39:15    29.1000      3300

05    13:39:16    29.1100       400

05    13:39:22    29.1100      1100

05    13:39:28    29.1200       200

05    13:39:31    29.1200      1000

05    13:39:32    29.1100      2900

05    13:39:33    29.1200       100

05    13:39:33    29.1200       300

05    13:39:37    29.1100       100

05    13:39:38    29.1100      1000

05    13:39:38    29.1100       100

05    13:39:39    29.1200      5000

05    13:39:44    29.1100       600

05    13:39:47    29.1200       100

05    13:39:53    29.1200      1000

05    13:39:53    29.1100       600

05    13:39:54    29.1200      1000

05    13:39:57    29.1300       100

05    13:39:57    29.1200       100

05    13:39:59    29.1300       100

05    13:40:00    29.1200       300

05    13:40:01    29.1200       600

05    13:40:02    29.1200       700

05    13:40:02    29.1100      1300

05    13:40:05    29.1300      1300

05    13:40:06    29.1200       600

05    13:40:09    29.1300       100

05    13:40:12    29.1200      2200

05    13:40:12    29.1200      1000

05    13:40:20    29.1200      1300

05    13:40:21    29.1200       800

05    13:40:22    29.1200       400

05    13:40:24    29.1200      1000

05    13:40:31    29.1100      6600

05    13:40:32    29.1100       200

05    13:40:32    29.1200      2000

05    13:40:38    29.1000     13200

05    13:40:42    29.1100      2000

05    13:40:45    29.1200      3300

05    13:40:46    29.1100       600

05    13:40:46    29.1200       100

05    13:40:47    29.1000       700

05    13:40:53    29.1100       200

05    13:40:53    29.1100       200

05    13:40:54    29.1200       100

05    13:40:57    29.1100       200

05    13:40:59    29.1100       400

05    13:41:00    29.1200       400

05    13:41:00    29.1100       200

05    13:41:02    29.1000       300

05    13:41:09    29.1100       100

05    13:41:10    29.1100       100

05    13:41:10    29.1000       600

05    13:41:10    29.1100       200

05    13:41:10    29.1200      2000

05    13:41:13    29.1100       600

05    13:41:15    29.1100       100

05    13:41:16    29.1100      1000

05    13:41:17    29.1100       300

05    13:41:19    29.1200       200

05    13:41:21    29.1300       300

05    13:41:21    29.1300       300

05    13:41:22    29.1300       400

05    13:41:22    29.1300       600

05    13:41:23    29.1200       100

05    13:41:27    29.1300      1500

05    13:41:27    29.1200       200

05    13:41:29    29.1200       400

05    13:41:31    29.1200       200

05    13:41:31    29.1050       100

05    13:41:33    29.1200       200

05    13:41:34    29.1300      1400

05    13:41:39    29.1200       400

05    13:41:41    29.1100       900

05    13:41:47    29.1300       700

05    13:41:48    29.1100       200

05    13:41:49    29.1100       300

05    13:41:51    29.1100      1000

05    13:41:53    29.1100       100

05    13:41:57    29.1100       700

05    13:42:00    29.1200       200

05    13:42:01    29.1200       100

05    13:42:02    29.1300       100

05    13:42:04    29.1200       100

05    13:42:04    29.1200       200

05    13:42:04    29.1300       200

05    13:42:07    29.1300       100

05    13:42:08    29.1200       400

05    13:42:12    29.1200      1300

05    13:42:14    29.1300       100

05    13:42:15    29.1200      1200

05    13:42:15    29.1300       200

05    13:42:15    29.1300       200

05    13:42:16    29.1300       700

05    13:42:20    29.1300      1200

05    13:42:22    29.1200       400

05    13:42:24    29.1300      1000

05    13:42:26    29.1300       300

05    13:42:28    29.1300       100

05    13:42:30    29.1100       100

05    13:42:32    29.1200       300

05    13:42:34    29.1200      5800

05    13:42:34    29.1300       100

05    13:42:39    29.1300       100

05    13:42:42    29.1200      1100

05    13:42:44    29.1200      3000

05    13:42:45    29.1300       500

05    13:42:53    29.1300       300

05    13:42:56    29.1300       200

05    13:42:57    29.1300       100

05    13:42:57    29.1200       100

05    13:42:58    29.1100      1200

05    13:42:59    29.1200      1000

05    13:42:59    29.1200       500

05    13:42:59    29.1200       100

05    13:43:01    29.1200      5000

05    13:43:02    29.1200      1000

05    13:43:08    29.1110       700

05    13:43:16    29.1200      1500

05    13:43:17    29.1100       400

05    13:43:19    29.1200      1000

05    13:43:20    29.1200       200

05    13:43:20    29.1200       500

05    13:43:25    29.1400       200

05    13:43:29    29.1400       800

05    13:43:31    29.1200       100

05    13:43:31    29.1400       500

05    13:43:32    29.1400      2100

05    13:43:34    29.1400       300

05    13:43:37    29.1300      1800

05    13:43:43    29.1300       100

05    13:43:52    29.1400       200

05    13:43:53    29.1300      1000

05    13:43:59    29.1300       200

05    13:44:02    29.1300       600

05    13:44:04    29.1300       500

05    13:44:05    29.1400       200

05    13:44:07    29.1300       300

05    13:44:11    29.1400      2500

05    13:44:13    29.1400      1300

05    13:44:20    29.1400      1000

05    13:44:22    29.1300       100

05    13:44:23    29.1400      2500

05    13:44:24    29.1400       100

05    13:44:32    29.1500       400

05    13:44:35    29.1400       200

05    13:44:38    29.1400       600

05    13:44:39    29.1400       100

05    13:44:40    29.1400       200

05    13:44:43    29.1500      1000

05    13:44:48    29.1500       300

05    13:44:50    29.1400      2500

05    13:44:51    29.1400      4600

05    13:44:57    29.1300       300

05    13:45:00    29.1400       100

05    13:45:02    29.1400      2300

05    13:45:03    29.1400       200

05    13:45:07    29.1400      2500

05    13:45:14    29.1400      1300

05    13:45:15    29.1400       100

05    13:45:16    29.1300       100

05    13:45:17    29.1300       700

05    13:45:21    29.1400       100

05    13:45:22    29.1400       200

05    13:45:22    29.1300       400

05    13:45:23    29.1300       100

05    13:45:28    29.1400       100

05    13:45:30    29.1300       400

05    13:45:30    29.1400       700

05    13:45:31    29.1400      2000

05    13:45:32    29.1400       300

05    13:45:32    29.1400      1000

05    13:45:33    29.1300      1000

05    13:45:34    29.1300       300

05    13:45:36    29.1400       200

05    13:45:39    29.1400       200

05    13:45:52    29.1400       400

05    13:45:52    29.1400       200

05    13:45:53    29.1400       100

05    13:45:59    29.1300       100

05    13:46:01    29.1300       100

05    13:46:05    29.1300       200

05    13:46:06    29.1400      1200

05    13:46:08    29.1300       100

05    13:46:17    29.1300       100

05    13:46:17    29.1400      3700

05    13:46:27    29.1400       400

05    13:46:30    29.1300       200

05    13:46:30    29.1400       700

05    13:46:32    29.1400       100

05    13:46:36    29.1400       100

05    13:46:42    29.1300       200

05    13:46:47    29.1400       300

05    13:46:49    29.1400       100

05    13:46:49    29.1400       300

05    13:46:50    29.1400       500

05    13:46:51    29.1400       200

05    13:46:52    29.1400       500

05    13:46:56    29.1400       100

05    13:46:57    29.1300      1300

05    13:47:00    29.1300       400

05    13:47:00    29.1300      1000

05    13:47:02    29.1300       400

05    13:47:05    29.1300      1000

05    13:47:06    29.1400      1300

05    13:47:09    29.1200      1100

05    13:47:14    29.1300       100

05    13:47:15    29.1300      1000

05    13:47:16    29.1300       500

05    13:47:25    29.1300       200

05    13:47:26    29.1300       100

05    13:47:28    29.1400       100

05    13:47:31    29.1300       100

05    13:47:33    29.1300       200

05    13:47:34    29.1300       100

05    13:47:38    29.1300       200

05    13:47:39    29.1300       100

05    13:47:43    29.1400       100

05    13:47:56    29.1300      1000

05    13:47:57    29.1300       100

05    13:47:58    29.1200       200

05    13:47:59    29.1200       200

05    13:47:59    29.1200      1500

05    13:48:00    29.1300       100

05    13:48:04    29.1300       100

05    13:48:04    29.1200       700

05    13:48:05    29.1200       100

05    13:48:05    29.1300       100

05    13:48:07    29.1200       600

05    13:48:12    29.1300       600

05    13:48:13    29.1200       500

05    13:48:24    29.1200       300

05    13:48:32    29.1100       200

05    13:48:41    29.1100       700

05    13:48:43    29.1100       300

05    13:48:46    29.1200      1000

05    13:48:46    29.1200       100

05    13:48:48    29.1100       200

05    13:48:50    29.1100       300

05    13:48:54    29.1100       400

05    13:48:55    29.1200       100

05    13:48:55    29.1100       700

05    13:48:57    29.1100       200

05    13:49:02    29.1000      2700

05    13:49:05    29.1100       100

05    13:49:07    29.1000       300

05    13:49:09    29.1000       200

05    13:49:11    29.1100       500

05    13:49:12    29.1100       100

05    13:49:13    29.1100      2000

05    13:49:14    29.1000       400

05    13:49:14    29.1000      2500

05    13:49:17    29.1000       700

05    13:49:20    29.1100       200

05    13:49:22    29.1000      1000

05    13:49:25    29.1000       100

05    13:49:26    29.1000      7900

05    13:49:26    29.1000       300

05    13:49:36    29.1000      1000

05    13:49:36    29.1000       100

05    13:49:36    29.1000      2600

05    13:49:36    29.1000       900

05    13:49:38    29.1000       300

05    13:49:39    29.1000       300

05    13:49:43    29.0900      1000

05    13:49:44    29.1100       900

05    13:49:44    29.0900      8500

05    13:49:45    29.1100       200

05    13:49:47    29.0900       500

05    13:49:49    29.0900      3700

05    13:49:50    29.1000       100

05    13:49:51    29.0800      8800

05    13:49:52    29.0900       100

05    13:49:57    29.0800       700

05    13:49:58    29.0800      1200

05    13:49:58    29.0900       100

05    13:50:02    29.0900       400

05    13:50:03    29.0800      4000

05    13:50:04    29.0700     11300

05    13:50:05    29.0700       800

05    13:50:08    29.0800       200

05    13:50:10    29.0800       200

05    13:50:24    29.0900       500

05    13:50:27    29.0800       100

05    13:50:29    29.0800      6000

05    13:50:30    29.0700       900

05    13:50:31    29.0700       700

05    13:50:31    29.0800       100

05    13:50:34    29.0700      1000

05    13:50:34    29.0700       300

05    13:50:38    29.0800       400

05    13:50:40    29.0800       100

05    13:50:41    29.0800      6500

05    13:50:44    29.0700      2200

05    13:50:45    29.0700      1300

05    13:50:46    29.0800       500

05    13:50:46    29.0700       200

05    13:50:50    29.0700      2000

05    13:50:53    29.0700      2000

05    13:50:55    29.0600      3700

05    13:50:59    29.0700       500

05    13:50:59    29.0700       500

05    13:51:00    29.0700      5100

05    13:51:02    29.0700       100

05    13:51:03    29.0800      3400

05    13:51:04    29.0700       100

05    13:51:05    29.0700       100

05    13:51:06    29.0800       400

05    13:51:06    29.0700       100

05    13:51:10    29.0800       600

05    13:51:13    29.0800       100

05    13:51:14    29.0700       200

05    13:51:16    29.0800       200

05    13:51:30    29.0800      6000

05    13:51:36    29.0800      5100

05    13:51:37    29.0700       400

05    13:51:44    29.0800       100

05    13:51:44    29.0800       400

05    13:51:46    29.0800      1000

05    13:51:51    29.0800       600

05    13:51:53    29.0900      6700

05    13:52:01    29.0900      1000

05    13:52:01    29.0900      1000

05    13:52:03    29.0900      2000

05    13:52:14    29.0900       200

05    13:52:15    29.0900     10700

05    13:52:17    29.1000       500

05    13:52:19    29.1000      2300

05    13:52:20    29.1000       100

05    13:52:20    29.1010       100

05    13:52:22    29.1000      1000

05    13:52:22    29.1000       600

05    13:52:22    29.1000      1100

05    13:52:26    29.0910       100

05    13:52:30    29.1000       500

05    13:52:30    29.0900       200

05    13:52:36    29.1000      6600

05    13:52:39    29.1000       300

05    13:52:39    29.1000      5000

05    13:52:39    29.1000      1000

05    13:52:41    29.1000       100

05    13:52:41    29.0900       400

05    13:52:46    29.1100       200

05    13:52:51    29.1100       200

05    13:52:53    29.0900       200

05    13:52:56    29.1000       300

05    13:52:57    29.0900       600

05    13:53:02    29.1000      5000

05    13:53:08    29.1100       100

05    13:53:09    29.1000       400

05    13:53:10    29.1000       300

05    13:53:12    29.1100       200

05    13:53:15    29.0900       500

05    13:53:18    29.1100      1000

05    13:53:18    29.1100       500

05    13:53:19    29.1200      2900

05    13:53:20    29.1100      1000

05    13:53:27    29.1000      7100

05    13:53:27    29.1000       300

05    13:53:28    29.1100       100

05    13:53:28    29.1000      6600

05    13:53:32    29.1000       100

05    13:53:36    29.1100      1000

05    13:53:38    29.1100       200

05    13:53:39    29.1100       100

05    13:53:40    29.1100       500

05    13:53:40    29.1100       500

05    13:53:49    29.1000       400

05    13:53:49    29.1100       500

05    13:53:52    29.1100      1200

05    13:53:53    29.1200      1100

05    13:54:02    29.1300       200

05    13:54:10    29.1100       100

05    13:54:10    29.1100       100

05    13:54:23    29.1100       100

05    13:54:23    29.1100       300

05    13:54:24    29.1100       400

05    13:54:25    29.1000       900

05    13:54:26    29.1000       600

05    13:54:31    29.1200      1800

05    13:54:35    29.1200       400

05    13:54:37    29.1100      1600

05    13:54:39    29.1000       600

05    13:54:40    29.1000       600

05    13:54:41    29.1200       100

05    13:54:43    29.1100       300

05    13:54:44    29.1200      1400

05    13:54:49    29.1000      1000

05    13:54:50    29.1200       300

05    13:54:56    29.1000       600

05    13:55:02    29.1100       500

05    13:55:04    29.1100       100

05    13:55:06    29.1000       200

05    13:55:08    29.1000       300

05    13:55:08    29.1000       200

05    13:55:16    29.1010       100

05    13:55:31    29.1000      7400

05    13:55:31    29.1100       500

05    13:55:32    29.1000      2700

05    13:55:33    29.1100       100

05    13:55:33    29.1200      1000

05    13:55:33    29.1100       500

05    13:55:33    29.1200      4000

05    13:55:34    29.1200      3800

05    13:55:35    29.1000       100

05    13:55:36    29.1100      1000

05    13:55:40    29.1100       500

05    13:55:41    29.1100       100

05    13:55:41    29.1100       100

05    13:55:41    29.1100       100

05    13:55:42    29.1100       100

05    13:55:48    29.1000       300

05    13:55:50    29.1000       700

05    13:55:50    29.1100       200

05    13:55:56    29.1000       400

05    13:56:04    29.1000      1300

05    13:56:06    29.1100       100

05    13:56:09    29.1000      2000

05    13:56:12    29.0900       800

05    13:56:13    29.0800     10000

05    13:56:16    29.0800      3600

05    13:56:18    29.0900       100

05    13:56:18    29.1000       200

05    13:56:18    29.0900       100

05    13:56:20    29.0700      2600

05    13:56:21    29.0900       100

05    13:56:21    29.0800      2300

05    13:56:23    29.0800      1600

05    13:56:25    29.0900       200

05    13:56:27    29.1000       100

05    13:56:27    29.0900       500

05    13:56:28    29.1000       100

05    13:56:28    29.1000       100

05    13:56:29    29.1100       200

05    13:56:30    29.1000      3400

05    13:56:30    29.1000       800

05    13:56:31    29.0900       700

05    13:56:31    29.1000       400

05    13:56:32    29.0900       100

05    13:56:33    29.1100       200

05    13:56:38    29.1000      1700

05    13:56:41    29.1000       300

05    13:56:42    29.1100       200

05    13:56:43    29.1100       100

05    13:56:47    29.1100       300

05    13:56:47    29.1000       300

05    13:56:47    29.1100      1500

05    13:56:48    29.1000       100

05    13:56:52    29.1000       200

05    13:56:52    29.1000       600

05    13:56:52    29.1000       100

05    13:56:52    29.1000       100

05    13:56:55    29.1000       100

05    13:56:55    29.1000       100

05    13:56:55    29.1000       100

05    13:56:55    29.0900      1700

05    13:56:59    29.1000       300

05    13:57:02    29.1100       100

05    13:57:07    29.1100       100

05    13:57:07    29.1000      1000

05    13:57:08    29.0900       100

05    13:57:08    29.1100       300

05    13:57:09    29.1000       500

05    13:57:12    29.1100       800

05    13:57:14    29.1000       100

05    13:57:19    29.1000       300

05    13:57:22    29.1000       200

05    13:57:26    29.1100       400

05    13:57:26    29.1100       100

05    13:57:29    29.1000       200

05    13:57:29    29.1000      1100

05    13:57:30    29.1100       200

05    13:57:30    29.1100      1000

05    13:57:31    29.1000      2000

05    13:57:33    29.1000       100

05    13:57:37    29.1000       200

05    13:57:39    29.1000       200

05    13:57:41    29.1100       100

05    13:57:42    29.1000       800

05    13:57:43    29.0900       200

05    13:57:45    29.0900      1100

05    13:57:47    29.1000      1000

05    13:57:48    29.0900      1700

05    13:57:49    29.1000       100

05    13:57:53    29.1000       400

05    13:57:56    29.1100      1600

05    13:58:00    29.1000       500

05    13:58:01    29.1000       300

05    13:58:05    29.1000      1000

05    13:58:07    29.1000       100

05    13:58:09    29.0900       400

05    13:58:10    29.1000      2100

05    13:58:12    29.1000       200

05    13:58:21    29.1000       100

05    13:58:32    29.1100       400

05    13:58:34    29.1000       100

05    13:58:35    29.1100       700

05    13:58:35    29.1100       200

05    13:58:36    29.1100       400

05    13:58:36    29.1100       600

05    13:58:36    29.1000      5000

05    13:58:37    29.1100       400

05    13:58:38    29.1100       900

05    13:58:39    29.1100      1900

05    13:58:42    29.1100       600

05    13:58:42    29.0900       100

05    13:58:43    29.0910       100

05    13:58:46    29.1100       300

05    13:58:46    29.1100       800

05    13:58:50    29.1100      5000

05    13:58:53    29.1100       100

05    13:58:54    29.1100       500

05    13:59:01    29.1000       300

05    13:59:05    29.1100       600

05    13:59:07    29.1100       200

05    13:59:11    29.1000       200

05    13:59:11    29.1100      8100

05    13:59:22    29.1000      1200

05    13:59:25    29.1100       100

05    13:59:26    29.1000       100

05    13:59:28    29.1000       800

05    13:59:31    29.1000       400

05    13:59:37    29.0900       300

05    13:59:38    29.1000       200

05    13:59:39    29.1000      5000

05    13:59:44    29.1000       300

05    13:59:46    29.1000       200

05    13:59:47    29.0900      3800

05    13:59:48    29.1000      4000

05    13:59:50    29.0900       900

05    13:59:51    29.0900       700

05    13:59:52    29.1000       100

05    13:59:54    29.0900       300

05    13:59:54    29.1000      1000

05    13:59:57    29.0900       200

05    13:59:57    29.0900     10000

05    14:00:00    29.0900      3300

05    14:00:00    29.0800      1500

05    14:00:03    29.0800       500

05    14:00:07    29.0800       500

05    14:00:08    29.0800       100

05    14:00:09    29.0900       400

05    14:00:09    29.0800       400

05    14:00:10    29.0800       100

05    14:00:10    29.0700       700

05    14:00:10    29.0800       200

05    14:00:12    29.0700      1300

05    14:00:15    29.0800       200

05    14:00:19    29.0700       100

05    14:00:22    29.0790       300

05    14:00:22    29.0700       300

05    14:00:23    29.0710       400

05    14:00:23    29.0800       400

05    14:00:25    29.0800       400

05    14:00:27    29.0700       800

05    14:00:28    29.0710       100

05    14:00:31    29.0700     10000

05    14:00:33    29.0700      2100

05    14:00:34    29.0700       900

05    14:00:43    29.0600      1300

05    14:00:44    29.0700       500

05    14:00:45    29.0700       400

05    14:00:45    29.0700       100

05    14:00:48    29.0700       400

05    14:00:49    29.0600       500

05    14:00:50    29.0600       200

05    14:00:52    29.0600     10700

05    14:00:54    29.0600       200

05    14:00:54    29.0600       100

05    14:00:55    29.0500     13700

05    14:00:56    29.0600      1000

05    14:00:57    29.0500       200

05    14:00:57    29.0500       200

05    14:01:00    29.0700       200

05    14:01:02    29.0600      2300

05    14:01:02    29.0500       200

05    14:01:05    29.0600       300

05    14:01:07    29.0700      1600

05    14:01:07    29.0700      1000

05    14:01:08    29.0700       600

05    14:01:09    29.0700       100

05    14:01:09    29.0700       100

05    14:01:10    29.0600       300

05    14:01:11    29.0700       600

05    14:01:12    29.0700       200

05    14:01:12    29.0600      1700

05    14:01:13    29.0700      3500

05    14:01:15    29.0700       300

05    14:01:16    29.0700       100

05    14:01:18    29.0700       400

05    14:01:21    29.0700       500

05    14:01:24    29.0700       100

05    14:01:27    29.0700       100

05    14:01:27    29.0700      1000

05    14:01:28    29.0700       200

05    14:01:29    29.1300       100

05    14:01:29    29.0800       400

05    14:01:30    29.0800       200

05    14:01:31    29.0800       500

05    14:01:33    29.0900      1200

05    14:01:38    29.0800       100

05    14:01:54    29.0700       400

05    14:01:56    29.0700       200

05    14:01:56    29.0800       200

05    14:01:57    29.0800       300

05    14:02:01    29.0700      7000

05    14:02:03    29.0700       100

05    14:02:08    29.0700      1500

05    14:02:11    29.0700       500

05    14:02:12    29.0700       400

05    14:02:18    29.0800      2200

05    14:02:19    29.0700       800

05    14:02:20    29.0800      2000

05    14:02:33    29.0700       500

05    14:02:34    29.0700       200

05    14:02:36    29.0800       100

05    14:02:51    29.0800      2900

05    14:02:52    29.0700       100

05    14:02:53    29.0700      1300

05    14:02:54    29.0622       500

05    14:03:01    29.0700      1500

05    14:03:03    29.0700      1400

05    14:03:06    29.0800       100

05    14:03:08    29.0700       100

05    14:03:11    29.0800       100

05    14:03:18    29.0700      6000

05    14:03:19    29.0700       200

05    14:03:23    29.0600       800

05    14:03:25    29.0700       300

05    14:03:27    29.0700       100

05    14:03:33    29.0600       500

05    14:03:39    29.0600       700

05    14:03:46    29.0700      1900

05    14:03:47    29.0700       100

05    14:03:47    29.0700       500

05    14:03:48    29.0800       200

05    14:03:52    29.0700       100

05    14:03:52    29.0800       200

05    14:03:55    29.0700       500

05    14:03:56    29.0700       100

05    14:03:57    29.0800      1000

05    14:04:01    29.0700      2200

05    14:04:02    29.0800       100

05    14:04:02    29.0700       100

05    14:04:04    29.0800       100

05    14:04:05    29.0800       200

05    14:04:09    29.0800       300

05    14:04:10    29.0810       100

05    14:04:10    29.0800       200

05    14:04:12    29.0800       100

05    14:04:16    29.0900      5400

05    14:04:18    29.0800       200

05    14:04:19    29.0900       800

05    14:04:22    29.0800       300

05    14:04:23    29.0900       200

05    14:04:33    29.0900       800

05    14:04:37    29.1000       100

05    14:04:38    29.0900       100

05    14:04:40    29.1000       200

05    14:04:41    29.0900       400

05    14:04:41    29.0900       500

05    14:04:41    29.1000       200

05    14:04:42    29.1000      1000

05    14:04:42    29.0900       500

05    14:04:44    29.0900       300

05    14:04:46    29.1000       300

05    14:04:48    29.0900      7600

05    14:04:52    29.1000       100

05    14:04:53    29.0900       100

05    14:04:58    29.0900      1000

05    14:04:59    29.1000      1000

05    14:05:07    29.1000       100

05    14:05:07    29.1000       200

05    14:05:10    29.0900       400

05    14:05:12    29.0900      2500

05    14:05:13    29.0900       200

05    14:05:15    29.0900      2900

05    14:05:23    29.0900      2400

05    14:05:25    29.1000       500

05    14:05:28    29.0900       500

05    14:05:28    29.0900       300

05    14:05:28    29.0900       300

05    14:05:30    29.0925       300

05    14:05:30    29.0700     20300

05    14:05:33    29.0900       200

05    14:05:34    29.0800       600

05    14:05:36    29.0700       200

05    14:05:39    29.0800      1000

05    14:05:39    29.0900       200

05    14:05:41    29.0700      3200

05    14:05:42    29.0700       300

05    14:05:42    29.0700       100

05    14:05:44    29.0800       100

05    14:05:47    29.0700       200

05    14:05:47    29.0700      1000

05    14:05:51    29.0700       200

05    14:05:52    29.0700       200

05    14:05:54    29.0600       200

05    14:05:54    29.0600      1500

05    14:06:07    29.0700      1000

05    14:06:09    29.0700      1000

05    14:06:10    29.0700       400

05    14:06:11    29.0700       300

05    14:06:14    29.0700       200

05    14:06:14    29.0700      1100

05    14:06:19    29.0700      1800

05    14:06:24    29.0700       600

05    14:06:25    29.0800       200

05    14:06:25    29.0800       100

05    14:06:26    29.0700       100

05    14:06:27    29.0700       500

05    14:06:27    29.0700       200

05    14:06:28    29.0800       100

05    14:06:30    29.0800       100

05    14:06:31    29.0800      2400

05    14:06:34    29.0800       500

05    14:06:37    29.0800       600

05    14:06:44    29.0700       100

05    14:06:47    29.0700      2500

05    14:06:48    29.0800       400

05    14:06:49    29.0700       600

05    14:06:49    29.0700       200

05    14:06:51    29.0800       100

05    14:06:51    29.0700       200

05    14:06:51    29.0800       300

05    14:06:52    29.0800       100

05    14:06:55    29.0800       100

05    14:07:00    29.0800      1200

05    14:07:09    29.0800       100

05    14:07:11    29.0900      1300

05    14:07:16    29.0800       100

05    14:07:16    29.0800       300

05    14:07:18    29.0900      3600

05    14:07:18    29.0800       700

05    14:07:19    29.0800       300

05    14:07:19    29.0800       300

05    14:07:19    29.0800       100

05    14:07:21    29.0800       800

05    14:07:22    29.0800       200

05    14:07:22    29.0900       200

05    14:07:30    29.0900       100

05    14:07:31    29.0900       300

05    14:07:40    29.0900       100

05    14:07:41    29.0900       100

05    14:07:44    29.0800       200

05    14:07:45    29.0800       100

05    14:07:51    29.0800       300

05    14:07:53    29.0900      4100

05    14:07:54    29.0800       100

05    14:08:00    29.0700       200

05    14:08:03    29.0800      1100

05    14:08:07    29.0900       300

05    14:08:07    29.0900       100

05    14:08:10    29.0900       100

05    14:08:12    29.0800       100

05    14:08:13    29.0800      1100

05    14:08:14    29.0900       800

05    14:08:15    29.0900      1000

05    14:08:18    29.0800       100

05    14:08:20    29.0900       300

05    14:08:20    29.0800       100

05    14:08:21    29.0800       500

05    14:08:24    29.0900       800

05    14:08:29    29.0900       200

05    14:08:46    29.1000       300

05    14:08:49    29.1000       100

05    14:08:51    29.1000      1000

05    14:08:53    29.1000      5300

05    14:08:56    29.1000       700

05    14:08:57    29.1000       400

05    14:08:57    29.1000       200

05    14:08:57    29.1000       200

05    14:08:59    29.1000       100

05    14:09:01    29.1000       100

05    14:09:02    29.1000       100

05    14:09:02    29.1000       100

05    14:09:04    29.0900       200

05    14:09:06    29.1000       500

05    14:09:07    29.1000       100

05    14:09:07    29.1000       100

05    14:09:09    29.1000       100

05    14:09:12    29.1000       100

05    14:09:12    29.0900       200

05    14:09:16    29.0900       100

05    14:09:18    29.0900      1500

05    14:09:20    29.1000      2000

05    14:09:22    29.1100      6200

05    14:09:31    29.1100      1600

05    14:09:32    29.1000       100

05    14:09:32    29.1000       100

05    14:09:33    29.1000       100

05    14:09:34    29.1100       200

05    14:09:34    29.1000       200

05    14:09:34    29.1100       200

05    14:09:44    29.0950       100

05    14:09:46    29.1100       100

05    14:09:46    29.1200       200

05    14:09:52    29.1000      1500

05    14:09:53    29.1100      1200

05    14:10:09    29.1100      2600

05    14:10:09    29.1000       200

05    14:10:17    29.1100       400

05    14:10:17    29.1100       700

05    14:10:17    29.1100      1000

05    14:10:18    29.1100       300

05    14:10:20    29.1100       200

05    14:10:21    29.1100       300

05    14:10:21    29.1100       700

05    14:10:23    29.1000       300

05    14:10:29    29.1000      1500

05    14:10:32    29.1000      1100

05    14:10:36    29.1000       100

05    14:10:36    29.1100      2000

05    14:10:39    29.1000      1000

05    14:10:39    29.1000       100

05    14:10:43    29.0900      2900

05    14:10:46    29.0900       100

05    14:10:47    29.1000       100

05    14:10:50    29.1000       100

05    14:10:52    29.1000       300

05    14:10:57    29.1000       200

05    14:11:00    29.0900      1400

05    14:11:01    29.1000       300

05    14:11:01    29.1000       200

05    14:11:03    29.1000       500

05    14:11:03    29.0900       500

05    14:11:08    29.0900       700

05    14:11:20    29.0900       700

05    14:11:22    29.0900      1000

05    14:11:22    29.0900       700

05    14:11:22    29.0900      1000

05    14:11:23    29.0900      3400

05    14:11:24    29.0900       100

05    14:11:25    29.0900       100

05    14:11:26    29.0800      3000

05    14:11:33    29.0800       300

05    14:11:35    29.0810       200

05    14:11:36    29.0800       400

05    14:11:41    29.0800       400

05    14:11:41    29.0800       300

05    14:11:42    29.0700      3300

05    14:11:42    29.0800       500

05    14:11:45    29.0700       100

05    14:11:47    29.0700       500

05    14:11:50    29.0700       100

05    14:11:54    29.0700       100

05    14:11:57    29.0800       100

05    14:12:02    29.0700       100

05    14:12:06    29.0800       700

05    14:12:07    29.0700       200

05    14:12:10    29.0700       200

05    14:12:16    29.0800       100

05    14:12:21    29.0800       300

05    14:12:22    29.0800      1000

05    14:12:23    29.0800       800

05    14:12:23    29.0800       400

05    14:12:39    29.0800      2000

05    14:12:40    29.0800       200

05    14:12:40    29.0800       500

05    14:12:41    29.0700       100

05    14:12:43    29.0710       200

05    14:12:47    29.0800       700

05    14:12:55    29.0800       100

05    14:12:57    29.0700       500

05    14:13:01    29.0800       300

05    14:13:03    29.0800       100

05    14:13:12    29.0800       100

05    14:13:13    29.0900      2100

05    14:13:15    29.0900       400

05    14:13:19    29.0900       200

05    14:13:21    29.0900       500

05    14:13:23    29.0800       100

05    14:13:29    29.0800       100

05    14:13:35    29.1000      5000

05    14:13:37    29.0700       200

05    14:13:38    29.1000      1500

05    14:13:40    29.0900       400

05    14:13:41    29.1000       300

05    14:13:48    29.1000       200

05    14:13:49    29.1000      1000

05    14:13:51    29.1100      5000

05    14:13:51    29.1000       700

05    14:13:52    29.1000       200

05    14:13:53    29.1000       400

05    14:13:54    29.1000       300

05    14:13:54    29.1100       300

05    14:13:58    29.1200       500

05    14:14:02    29.1200      1100

05    14:14:06    29.1000       700

05    14:14:08    29.1100       300

05    14:14:08    29.1100       200

05    14:14:09    29.1200       300

05    14:14:11    29.1200       100

05    14:14:11    29.1100       100

05    14:14:12    29.1100       300

05    14:14:15    29.1100       600

05    14:14:15    29.1100       100

05    14:14:23    29.1100       900

05    14:14:25    29.1200       300

05    14:14:27    29.1100       600

05    14:14:28    29.1200      4200

05    14:14:30    29.1200       200

05    14:14:32    29.1200       100

05    14:14:35    29.1200       100

05    14:14:37    29.1100       100

05    14:14:40    29.1100      1000

05    14:14:41    29.1100       900

05    14:14:43    29.1100       600

05    14:14:44    29.1200       300

05    14:14:46    29.1100       400

05    14:14:49    29.1100      1600

05    14:14:50    29.1200       300

05    14:14:50    29.1200       100

05    14:14:55    29.1100       100

05    14:14:58    29.1100       100

05    14:15:00    29.1100       100

05    14:15:02    29.1000       100

05    14:15:05    29.1000       100

05    14:15:06    29.1000      1200

05    14:15:12    29.1000       100

05    14:15:15    29.1100       400

05    14:15:15    29.1000       100

05    14:15:22    29.1000       700

05    14:15:25    29.1000       600

05    14:15:25    29.1000       100

05    14:15:27    29.1000       100

05    14:15:29    29.1100       500

05    14:15:32    29.1000       600

05    14:15:32    29.1000       600

05    14:15:33    29.1000       600

05    14:15:33    29.1000      1800

05    14:15:33    29.1000       100

05    14:15:33    29.1000       300

05    14:15:34    29.1000       200

05    14:15:34    29.1000       200

05    14:15:36    29.0900      1200

05    14:15:37    29.0900       300

05    14:15:40    29.1000       100

05    14:15:42    29.0900       300

05    14:15:44    29.0910       100

05    14:15:44    29.0910       100

05    14:15:44    29.0910       300

05    14:15:45    29.0900       100

05    14:15:49    29.0900      1100

05    14:15:51    29.0900       800

05    14:15:55    29.0900      1300

05    14:15:55    29.0900       300

05    14:15:57    29.0900       300

05    14:16:02    29.1000       200

05    14:16:02    29.1000       100

05    14:16:05    29.1000       800

05    14:16:05    29.1000       400

05    14:16:08    29.1100       600

05    14:16:13    29.1100      3000

05    14:16:16    29.0900       400

05    14:16:26    29.0900       200

05    14:16:28    29.0900       300

05    14:16:37    29.0900       500

05    14:16:39    29.0900       600

05    14:16:40    29.0900       200

05    14:16:41    29.0900       100

05    14:16:43    29.1000       100

05    14:16:44    29.0910       400

05    14:16:47    29.0900       200

05    14:16:50    29.0800       200

05    14:16:53    29.0900       300

05    14:16:58    29.0800       100

05    14:16:58    29.0900       700

05    14:16:59    29.0900       500

05    14:16:59    29.1000      1000

05    14:17:01    29.0900       100

05    14:17:01    29.0800       100

05    14:17:01    29.0900       100

05    14:17:02    29.0900       200

05    14:17:09    29.0900       100

05    14:17:10    29.0800       400

05    14:17:10    29.0800       500

05    14:17:10    29.0800       300

05    14:17:21    29.0900       300

05    14:17:21    29.0900       100

05    14:17:34    29.0900      1700

05    14:17:35    29.0900       200

05    14:17:36    29.0800      2200

05    14:17:45    29.0900       500

05    14:17:46    29.0900      1000

05    14:17:49    29.0900       200

05    14:17:55    29.1000       100

05    14:18:01    29.0900      1000

05    14:18:02    29.1000      2400

05    14:18:10    29.1000       300

05    14:18:11    29.0900       200

05    14:18:13    29.0900       300

05    14:18:14    29.1000       500

05    14:18:18    29.1000       300

05    14:18:23    29.1000       200

05    14:18:23    29.1000       100

05    14:18:23    29.0900       200

05    14:18:25    29.0900      1000

05    14:18:33    29.0900       100

05    14:18:35    29.0900       400

05    14:18:40    29.1000       200

05    14:18:42    29.0900       200

05    14:18:49    29.1000       100

05    14:18:49    29.1000       200

05    14:18:51    29.1000       200

05    14:18:51    29.1000       100

05    14:18:57    29.1000       100

05    14:19:00    29.0900       100

05    14:19:15    29.0900      2700

05    14:19:17    29.1000       800

05    14:19:18    29.1000       800

05    14:19:20    29.0900       200

05    14:19:23    29.0900       700

05    14:19:23    29.0900       100

05    14:19:25    29.1000       300

05    14:19:27    29.1000       100

05    14:19:27    29.0900       200

05    14:19:39    29.0900       700

05    14:19:55    29.1000       400

05    14:19:57    29.1100      1700

05    14:19:58    29.1000      1100

05    14:19:58    29.1000      1000

05    14:19:59    29.1100      1700

05    14:20:00    29.1100       100

05    14:20:00    29.1000       100

05    14:20:01    29.1000       100

05    14:20:01    29.1100       100

05    14:20:02    29.1100       100

05    14:20:04    29.1100       500

05    14:20:04    29.1100       400

05    14:20:10    29.1000       100

05    14:20:11    29.1100       700

05    14:20:11    29.1100       500

05    14:20:15    29.1200       100

05    14:20:21    29.1100       300

05    14:20:22    29.1100       100

05    14:20:22    29.1200       400

05    14:20:24    29.1200       400

05    14:20:25    29.1100       400

05    14:20:25    29.1200      1800

05    14:20:26    29.1200       800

05    14:20:35    29.1200       400

05    14:20:35    29.1200       100

05    14:20:35    29.1200       400

05    14:20:36    29.1200      1200

05    14:20:36    29.1200       600

05    14:20:42    29.1200       100

05    14:20:42    29.1200      1200

05    14:20:43    29.1200      9400

05    14:20:45    29.1300       200

05    14:20:46    29.1200       300

05    14:20:53    29.1200      3000

05    14:20:54    29.1200       100

05    14:20:59    29.1300       400

05    14:21:01    29.1300       400

05    14:21:02    29.1200      1000

05    14:21:03    29.1400       200

05    14:21:04    29.1200       200

05    14:21:05    29.1400       100

05    14:21:06    29.1400       100

05    14:21:08    29.1300       400

05    14:21:10    29.1300       200

05    14:21:10    29.1200       800

05    14:21:10    29.1400       200

05    14:21:11    29.1400      2100

05    14:21:12    29.1400      2100

05    14:21:17    29.1300       700

05    14:21:18    29.1400       700

05    14:21:18    29.1200       300

05    14:21:19    29.1400       700

05    14:21:19    29.1300       100

05    14:21:20    29.1400       400

05    14:21:24    29.1300       400

05    14:21:24    29.1400       200

05    14:21:25    29.1300       200

05    14:21:27    29.1300       800

05    14:21:29    29.1400       200

05    14:21:37    29.1300       700

05    14:21:47    29.1200       100

05    14:21:47    29.1300       500

05    14:21:47    29.1400      1000

05    14:21:50    29.1300      4000

05    14:21:58    29.1200      6400

05    14:21:59    29.1200       300

05    14:22:01    29.1300       500

05    14:22:02    29.1200       100

05    14:22:04    29.1200      1000

05    14:22:05    29.1200       700

05    14:22:06    29.1200       800

05    14:22:06    29.1200      1000

05    14:22:06    29.1200      1000

05    14:22:07    29.1200       500

05    14:22:07    29.1200      1000

05    14:22:10    29.1200      9600

05    14:22:11    29.1200       200

05    14:22:12    29.1210       100

05    14:22:13    29.1210       100

05    14:22:13    29.1200      2600

05    14:22:14    29.1200      1000

05    14:22:16    29.1300       200

05    14:22:17    29.1200     11100

05    14:22:18    29.1200       300

05    14:22:20    29.1300       100

05    14:22:22    29.1200       700

05    14:22:22    29.1200      8300

05    14:22:25    29.1200       100

05    14:22:25    29.1200       100

05    14:22:26    29.1200      2000

05    14:22:29    29.1200       100

05    14:22:30    29.1200      1200

05    14:22:33    29.1200       400

05    14:22:34    29.1200       400

05    14:22:34    29.1200      1000

05    14:22:39    29.1200       100

05    14:22:39    29.1400       200

05    14:22:39    29.1300       100

05    14:22:40    29.1300       100

05    14:22:41    29.1300       100

05    14:22:42    29.1200      1300

05    14:22:44    29.1200       400

05    14:22:49    29.1300       100

05    14:22:50    29.1300       100

05    14:22:51    29.1300       600

05    14:23:00    29.1200      2300

05    14:23:01    29.1300       100

05    14:23:02    29.1300       100

05    14:23:02    29.1200       100

05    14:23:07    29.1300       300

05    14:23:08    29.1300       300

05    14:23:17    29.1200     25000

05    14:23:17    29.1200      1000

05    14:23:19    29.1300       500

05    14:23:22    29.1300      1000

05    14:23:25    29.1300      1200

05    14:23:25    29.1200       700

05    14:23:27    29.1300       200

05    14:23:27    29.1300       100

05    14:23:29    29.1300       200

05    14:23:32    29.1200       100

05    14:23:35    29.1300       200

05    14:23:40    29.1200      1000

05    14:23:48    29.1210       100

05    14:23:51    29.1300       200

05    14:23:51    29.1200       200

05    14:23:52    29.1300       100

05    14:23:52    29.1200       200

05    14:23:56    29.1200       600

05    14:24:05    29.1200      1000

05    14:24:10    29.1100      1000

05    14:24:27    29.1170       100

05    14:24:28    29.1200       100

05    14:24:35    29.1100      1000

05    14:24:36    29.1100      2000

05    14:24:36    29.1100       200

05    14:24:41    29.1180       100

05    14:24:42    29.1200     14700

05    14:24:46    29.1300      1400

05    14:24:47    29.1200       500

05    14:24:47    29.1300      1400

05    14:24:50    29.1100       200

05    14:24:53    29.1300       500

05    14:24:54    29.1200       300

05    14:24:54    29.1300       500

05    14:24:55    29.1300       700

05    14:24:57    29.1300       700

05    14:25:01    29.1200      1100

05    14:25:07    29.1200       600

05    14:25:08    29.1300       100

05    14:25:09    29.1300       100

05    14:25:12    29.1300       300

05    14:25:13    29.1200       100

05    14:25:13    29.1300       300

05    14:25:16    29.1200       100

05    14:25:18    29.1300       200

05    14:25:23    29.1300       100

05    14:25:31    29.1300       500

05    14:25:39    29.1300       500

05    14:25:40    29.1200       500

05    14:25:41    29.1200       200

05    14:25:42    29.1200       100

05    14:25:42    29.1300       400

05    14:25:42    29.1200      9000

05    14:25:47    29.1300       800

05    14:25:47    29.1300       800

05    14:25:51    29.1300       200

05    14:25:52    29.1200       100

05    14:25:52    29.1200       500

05    14:25:52    29.1200       400

05    14:25:53    29.1300       100

05    14:26:03    29.1300       700

05    14:26:03    29.1300       300

05    14:26:06    29.1300       100

05    14:26:07    29.1200      1700

05    14:26:13    29.1200       400

05    14:26:17    29.1300       100

05    14:26:19    29.1300       100

05    14:26:21    29.1300      1000

05    14:26:23    29.1300       400

05    14:26:23    29.1300       500

05    14:26:23    29.1300       900

05    14:26:24    29.1300      1400

05    14:26:24    29.1300       700

05    14:26:25    29.1200      1300

05    14:26:25    29.1300       800

05    14:26:25    29.1300       200

05    14:26:30    29.1400       600

05    14:26:31    29.1400       600

05    14:26:33    29.1500       800

05    14:26:33    29.1500       200

05    14:26:33    29.1400       200

05    14:26:37    29.1400       500

05    14:26:38    29.1300       100

05    14:26:39    29.1300       300

05    14:26:39    29.1400       100

05    14:26:44    29.1400      1000

05    14:26:56    29.1400      3300

05    14:26:56    29.1400      3300

05    14:26:59    29.1300      1300

05    14:27:03    29.1400      5000

05    14:27:03    29.1300       300

05    14:27:04    29.1400       200

05    14:27:04    29.1300      1000

05    14:27:09    29.1200      1000

05    14:27:10    29.1400     13000

05    14:27:11    29.1300       200

05    14:27:11    29.1300       200

05    14:27:20    29.1310       100

05    14:27:21    29.1310       100

05    14:27:23    29.1300      6200

05    14:27:25    29.1300       400

05    14:27:27    29.1200       600

05    14:27:27    29.1300       200

05    14:27:32    29.1300       100

05    14:27:36    29.1200       100

05    14:27:37    29.1300       100

05    14:27:38    29.1200       100

05    14:27:40    29.0200       200

05    14:27:42    29.1200      6600

05    14:27:44    29.1300       300

05    14:27:46    29.1200       100

05    14:27:47    29.1200       100

05    14:27:51    29.1200       500

05    14:27:53    29.1300       700

05    14:27:56    29.1300       100

05    14:28:05    29.1200       100

05    14:28:05    29.1200      2800

05    14:28:05    29.1200       100

05    14:28:06    29.1300       300

05    14:28:07    29.1300       100

05    14:28:18    29.1300       200

05    14:28:18    29.1300       100

05    14:28:22    29.1200      1100

05    14:28:23    29.1200       200

05    14:28:23    29.1300       100

05    14:28:24    29.1300       100

05    14:28:28    29.1300       100

05    14:28:31    29.1300       500

05    14:28:31    29.1200       100

05    14:28:34    29.1300     19900

05    14:28:47    29.1300       500

05    14:28:48    29.1300       900

05    14:28:50    29.1200       300

05    14:28:51    29.1200      9200

05    14:28:52    29.1300       100

05    14:28:53    29.1300       100

05    14:28:53    29.1200       700

05    14:28:54    29.1200       700

05    14:28:55    29.1200      1600

05    14:28:55    29.1300       500

05    14:28:58    29.1200       500

05    14:28:59    29.1300       100

05    14:29:00    29.1300      1400

05    14:29:00    29.1300      1400

05    14:29:03    29.1200      1000

05    14:29:04    29.1200      1000

05    14:29:05    29.1200       100

05    14:29:06    29.1200       100

05    14:29:07    29.1200      5300

05    14:29:08    29.1300       500

05    14:29:09    29.1300       500

05    14:29:14    29.1300       100

05    14:29:16    29.1300       400

05    14:29:17    29.1300       100

05    14:29:17    29.1300       400

05    14:29:17    29.1300       400

05    14:29:18    29.1300       100

05    14:29:21    29.1300       400

05    14:29:21    29.1300       400

05    14:29:23    29.1200       600

05    14:29:23    29.1200       200

05    14:29:27    29.1200       900

05    14:29:31    29.1300       200

05    14:29:31    29.1200       400

05    14:29:31    29.1210       100

05    14:29:31    29.1210       300

05    14:29:32    29.1200       500

05    14:29:32    29.1200       100

05    14:29:33    29.1200       100

05    14:29:34    29.1200       100

05    14:29:34    29.1300      2600

05    14:29:34    29.1300      2600

05    14:29:38    29.1200       200

05    14:29:38    29.1200       200

05    14:29:40    29.1200       500

05    14:29:40    29.1400      9500

05    14:29:40    29.1400      9500

05    14:29:42    29.1300       100

05    14:29:48    29.1200       500

05    14:29:48    29.1200       500

05    14:29:49    29.1200       500

05    14:29:53    29.1200     19000

05    14:29:56    29.1200       500

05    14:29:57    29.1200       200

05    14:30:01    29.1200       200

05    14:30:05    29.1200       300

05    14:30:05    29.1200       200

05    14:30:09    29.1200       500

05    14:30:13    29.1200       100

05    14:30:17    29.1210       300

05    14:30:18    29.1200       100

05    14:30:21    29.1200      4400

05    14:30:22    29.1200       600

05    14:30:24    29.1200       400

05    14:30:29    29.1200       200

05    14:30:30    29.1200       200

05    14:30:32    29.1200       600

05    14:30:43    29.1200       500

05    14:30:43    29.1200       100

05    14:30:43    29.1100       100

05    14:30:49    29.1190       100

05    14:30:50    29.1200       100

05    14:30:55    29.1200       100

05    14:30:55    29.1300       100

05    14:30:55    29.1300      1000

05    14:30:58    29.1200       100

05    14:30:58    29.1300       100

05    14:30:59    29.1300       100

05    14:31:03    29.1300       200

05    14:31:03    29.1200      1900

05    14:31:05    29.1200      1600

05    14:31:06    29.1300       200

05    14:31:07    29.1300       200

05    14:31:15    29.1200      2200

05    14:31:22    29.1200       100

05    14:31:23    29.1300       200

05    14:31:26    29.1300     16500

05    14:31:27    29.1200       700

05    14:31:30    29.1300       100

05    14:31:31    29.1300       100

05    14:31:32    29.1200       500

05    14:31:32    29.1200       200

05    14:31:40    29.1300       400

05    14:31:40    29.1200       300

05    14:31:40    29.1200       100

05    14:31:44    29.1200      1000

05    14:31:45    29.1200      1000

05    14:31:45    29.1200       100

05    14:31:53    29.1300       200

05    14:31:53    29.1200      1000

05    14:31:54    29.1300       300

05    14:31:54    29.1300       300

05    14:31:56    29.1200      2300

05    14:31:57    29.1300      1000

05    14:31:57    29.1200       400

05    14:31:58    29.1200      1400

05    14:31:59    29.1200       600

05    14:32:01    29.1300      1000

05    14:32:03    29.1300      3700

05    14:32:03    29.1300      3700

05    14:32:05    29.1300       300

05    14:32:06    29.1200       100

05    14:32:09    29.1400       300

05    14:32:13    29.1400       300

05    14:32:13    29.1400       300

05    14:32:15    29.1400       100

05    14:32:16    29.1400       500

05    14:32:16    29.1400       500

05    14:32:21    29.1300       200

05    14:32:24    29.1300      2500

05    14:32:27    29.1300       100

05    14:32:29    29.1400       100

05    14:32:30    29.1300      1000

05    14:32:32    29.1400       100

05    14:32:32    29.1200       900

05    14:32:32    29.1200      2500

05    14:32:35    29.1300       100

05    14:32:37    29.1300       100

05    14:32:38    29.1300       600

05    14:32:43    29.1300       600

05    14:32:44    29.1300      2600

05    14:32:56    29.1300       800

05    14:32:57    29.1300       200

05    14:33:00    29.1300       200

05    14:33:00    29.1300       200

05    14:33:05    29.1290       100

05    14:33:06    29.1300       400

05    14:33:06    29.1300       400

05    14:33:07    29.1300       300

05    14:33:07    29.1200       200

05    14:33:08    29.1200       100

05    14:33:14    29.1300       100

05    14:33:14    29.1300       100

05    14:33:15    29.1300       100

05    14:33:16    29.1200       100

05    14:33:16    29.1300       500

05    14:33:19    29.1300       500

05    14:33:19    29.1300       500

05    14:33:20    29.1300       100

05    14:33:23    29.1300       700

05    14:33:23    29.1300       700

05    14:33:26    29.1200       100

05    14:33:28    29.1200       400

05    14:33:30    29.1200       700

05    14:33:30    29.1200      1000

05    14:33:30    29.1200       300

05    14:33:36    29.1200       200

05    14:33:37    29.1100      4200

05    14:33:40    29.1100       200

05    14:33:41    29.1100       100

05    14:33:46    29.1100       100

05    14:33:46    29.1100       100

05    14:33:46    29.1100       700

05    14:33:47    29.1200       100

05    14:33:48    29.1200       100

05    14:33:58    29.1200       300

05    14:34:00    29.1100       600

05    14:34:05    29.1200       300

05    14:34:06    29.1100       100

05    14:34:13    29.1200       200

05    14:34:15    29.1100       200

05    14:34:16    29.1200       400

05    14:34:16    29.1200       400

05    14:34:21    29.1200       300

05    14:34:23    29.1200       500

05    14:34:23    29.1200       500

05    14:34:25    29.1200       500

05    14:34:25    29.1200       500

05    14:34:29    29.1200       100

05    14:34:29    29.1100       400

05    14:34:30    29.1200       100

05    14:34:31    29.1300       300

05    14:34:31    29.1300       300

05    14:34:34    29.1200       200

05    14:34:39    29.1200       100

05    14:34:39    29.1200       100

05    14:34:52    29.1200       300

05    14:34:54    29.1300      2000

05    14:34:59    29.1200       300

05    14:34:59    29.1300       100

05    14:35:00    29.1200       300

05    14:35:01    29.1300       100

05    14:35:01    29.1300       100

05    14:35:07    29.1200      1900

05    14:35:08    29.1200       400

05    14:35:10    29.1200       100

05    14:35:10    29.1200       200

05    14:35:12    29.1300       300

05    14:35:13    29.1300       300

05    14:35:14    29.1200       100

05    14:35:22    29.1200       300

05    14:35:26    29.1200      1500

05    14:35:28    29.1200       100

05    14:35:31    29.1200       100

05    14:35:32    29.1300       400

05    14:35:34    29.1200       200

05    14:35:35    29.1200       100

05    14:35:36    29.1200      1200

05    14:35:37    29.1300       500

05    14:35:37    29.1300       500

05    14:35:41    29.1300       100

05    14:35:45    29.1300       100

05    14:35:45    29.1300       100

05    14:35:58    29.1200      1800

05    14:35:59    29.1200       300

05    14:35:59    29.1200       500

05    14:36:01    29.1200       300

05    14:36:06    29.1300       300

05    14:36:06    29.1300       300

05    14:36:07    29.1200       200

05    14:36:14    29.1200       100

05    14:36:14    29.1200      1400

05    14:36:15    29.1200       100

05    14:36:16    29.1300       100

05    14:36:18    29.1300      2600

05    14:36:18    29.1300      2600

05    14:36:22    29.1200       100

05    14:36:22    29.1300       100

05    14:36:22    29.1200       500

05    14:36:25    29.1200      1100

05    14:36:25    29.1200       200

05    14:36:32    29.1250       100

05    14:36:32    29.1200       500

05    14:36:32    29.1200       600

05    14:36:39    29.1200      1000

05    14:36:41    29.1300       700

05    14:36:41    29.1300       700

05    14:36:42    29.1200      1200

05    14:36:42    29.1300       900

05    14:36:42    29.1300       900

05    14:36:46    29.1400       200

05    14:36:47    29.1300      1000

05    14:36:47    29.1300      1000

05    14:36:47    29.1400       100

05    14:36:48    29.1400       200

05    14:36:51    29.1300       600

05    14:36:51    29.1300       600

05    14:36:58    29.1300       200

05    14:36:59    29.1200       100

05    14:37:02    29.1300      1000

05    14:37:04    29.1300      1000

05    14:37:09    29.1200      1000

05    14:37:10    29.1300       200

05    14:37:10    29.1300       200

05    14:37:14    29.1200      1300

05    14:37:17    29.1300      1000

05    14:37:20    29.1200      2900

05    14:37:21    29.1300       400

05    14:37:21    29.1300       100

05    14:37:27    29.1300       600

05    14:37:27    29.1300       600

05    14:37:28    29.1300       100

05    14:37:29    29.1300       100

05    14:37:32    29.1300       200

05    14:37:32    29.1400       100

05    14:37:36    29.1300       200

05    14:37:36    29.1300       200

05    14:37:41    29.1200       300

05    14:37:43    29.1300      1300

05    14:37:46    29.1300       100

05    14:37:46    29.1300       200

05    14:37:57    29.1300       600

05    14:37:58    29.1300       600

05    14:38:03    29.1300       300

05    14:38:05    29.1300       100

05    14:38:17    29.1300      1200

05    14:38:19    29.1300      1200

05    14:38:19    29.1400       100

05    14:38:19    29.1300       200

05    14:38:24    29.1400      3000

05    14:38:24    29.1400       700

05    14:38:27    29.1400       100

05    14:38:29    29.1300       800

05    14:38:30    29.1300       800

05    14:38:31    29.1400       200

05    14:38:32    29.1300      1000

05    14:38:35    29.1400       300

05    14:38:37    29.1300      1300

05    14:38:38    29.1300      2600

05    14:38:39    29.1300       300

05    14:38:40    29.1300      1000

05    14:38:45    29.1200      2000

05    14:38:46    29.1200       100

05    14:38:46    29.1300       500

05    14:38:48    29.1200       200

05    14:38:48    29.1200       200

05    14:38:49    29.1200       200

05    14:38:51    29.1300       100

05    14:38:53    29.1300       100

05    14:38:56    29.1200       100

05    14:38:59    29.1200       100

05    14:38:59    29.1300       100

05    14:39:00    29.1200      3500

05    14:39:01    29.1400       100

05    14:39:03    29.1200      2000

05    14:39:03    29.1300       200

05    14:39:05    29.1300       700

05    14:39:08    29.1200      1400

05    14:39:10    29.1200      1400

05    14:39:12    29.1200       700

05    14:39:16    29.1200       100

05    14:39:18    29.1300       100

05    14:39:19    29.1300       800

05    14:39:20    29.1200       100

05    14:39:31    29.1200       100

05    14:39:33    29.1100      1400

05    14:39:34    29.1100      1400

05    14:39:39    29.1100       100

05    14:39:50    29.1000      1000

05    14:39:51    29.1100      1000

05    14:39:55    29.1000      3000

05    14:39:55    29.1000      3000

05    14:39:56    29.1100       100

05    14:39:57    29.1100      1000

05    14:39:59    29.1100       600

05    14:40:00    29.1200       400

05    14:40:04    29.1200       500

05    14:40:06    29.1100       200

05    14:40:06    29.1100       200

05    14:40:07    29.1200       100

05    14:40:09    29.1200       400

05    14:40:15    29.1100       400

05    14:40:15    29.1100       400

05    14:40:16    29.1200       100

05    14:40:16    29.1200       100

05    14:40:16    29.1200       500

05    14:40:18    29.1100       500

05    14:40:23    29.1300       200

05    14:40:23    29.1200       600

05    14:40:32    29.1100       700

05    14:40:32    29.1100       700

05    14:40:37    29.1100       200

05    14:40:40    29.1200       200

05    14:40:42    29.1100       100

05    14:40:46    29.1100       100

05    14:40:47    29.1100       200

05    14:40:47    29.1100       200

05    14:40:50    29.1000       400

05    14:40:53    29.1090       100

05    14:40:55    29.1000      6000

05    14:40:55    29.1000      6000

05    14:41:00    29.1100       400

05    14:41:00    29.1000       200

05    14:41:00    29.1100       500

05    14:41:01    29.1000       100

05    14:41:02    29.1100       800

05    14:41:04    29.1100       100

05    14:41:06    29.1000      1000

05    14:41:08    29.1100       100

05    14:41:08    29.1000      1300

05    14:41:08    29.1000      1300

05    14:41:09    29.1000       200

05    14:41:11    29.1000       400

05    14:41:11    29.1000       400

05    14:41:14    29.1000       700

05    14:41:15    29.1000      1800

05    14:41:15    29.1000      1800

05    14:41:16    29.1000       200

05    14:41:19    29.1100       200

05    14:41:30    29.1100       800

05    14:41:33    29.1000      1500

05    14:41:33    29.1000      1500

05    14:41:35    29.1000       100

05    14:41:35    29.1000       400

05    14:41:39    29.1100       100

05    14:41:39    29.1000       100

05    14:41:40    29.1100       100

05    14:41:49    29.1000       100

05    14:41:49    29.1000       100

05    14:41:49    29.1000       500

05    14:41:51    29.1100       500

05    14:41:52    29.1000       500

05    14:41:56    29.1000      1200

05    14:41:56    29.1000       700

05    14:41:58    29.1100       100

05    14:42:00    29.1100       100

05    14:42:01    29.1100       400

05    14:42:03    29.1100       700

05    14:42:04    29.1100       500

05    14:42:07    29.1100       600

05    14:42:07    29.1100      1000

05    14:42:08    29.1000       600

05    14:42:08    29.1100       400

05    14:42:13    29.1100       100

05    14:42:13    29.1100      1000

05    14:42:15    29.1100       100

05    14:42:15    29.1200       500

05    14:42:18    29.1000      2000

05    14:42:18    29.1100      2300

05    14:42:20    29.1000      2300

05    14:42:29    29.1100       400

05    14:42:29    29.1100       200

05    14:42:33    29.1000      2700

05    14:42:34    29.1000      1100

05    14:42:36    29.1100       100

05    14:42:36    29.1100       300

05    14:42:36    29.1100       100

05    14:42:37    29.1000       400

05    14:42:39    29.1000       100

05    14:42:39    29.1100       200

05    14:42:40    29.1000       700

05    14:42:45    29.1000       800

05    14:42:48    29.1000       400

05    14:42:52    29.1000       900

05    14:42:54    29.1100       100

05    14:42:55    29.1000       100

05    14:42:56    29.1100       200

05    14:42:59    29.1000       200

05    14:43:01    29.1000       400

05    14:43:04    29.1100       300

05    14:43:05    29.1000       500

05    14:43:08    29.1100       600

05    14:43:09    29.1100       700

05    14:43:11    29.1000       100

05    14:43:15    29.1100       900

05    14:43:18    29.1000       200

05    14:43:22    29.1100       100

05    14:43:23    29.1100       500

05    14:43:26    29.1200       300

05    14:43:30    29.1100       200

05    14:43:33    29.1000      1600

05    14:43:33    29.1000      4400

05    14:43:34    29.1100       100

05    14:43:34    29.1200      2500

05    14:43:36    29.1100       100

05    14:43:39    29.1000      1000

05    14:43:40    29.1100       400

05    14:43:41    29.1000       200

05    14:43:41    29.1100       200

05    14:43:44    29.1200       100

05    14:43:44    29.1100       100

05    14:43:46    29.1100      1000

05    14:43:48    29.1100       100

05    14:43:53    29.1000      1300

05    14:44:00    29.1000       200

05    14:44:01    29.1100       200

05    14:44:04    29.1000       200

05    14:44:05    29.1000       600

05    14:44:11    29.1100       200

05    14:44:14    29.1000       300

05    14:44:21    29.1100       100

05    14:44:22    29.1100       100

05    14:44:23    29.1200       800

05    14:44:23    29.1200       200

05    14:44:25    29.1100       100

05    14:44:25    29.1200       700

05    14:44:25    29.1100       600

05    14:44:27    29.1200       500

05    14:44:27    29.1200       400

05    14:44:27    29.1200       400

05    14:44:34    29.1100       100

05    14:44:34    29.1100      2000

05    14:44:35    29.1200       100

05    14:44:37    29.1200       100

05    14:44:37    29.1100       200

05    14:44:40    29.1200       100

05    14:44:43    29.1100       100

05    14:44:48    29.1100      1000

05    14:44:51    29.1110       200

05    14:44:53    29.1100       400

05    14:44:54    29.1200       400

05    14:44:55    29.1200       500

05    14:44:59    29.1100       300

05    14:45:04    29.1200       500

05    14:45:04    29.1100       500

05    14:45:08    29.1000       100

05    14:45:12    29.1090       300

05    14:45:14    29.1000       400

05    14:45:16    29.1100       100

05    14:45:18    29.1000      1100

05    14:45:22    29.1100      1000

05    14:45:24    29.1100       300

05    14:45:25    29.1000       600

05    14:45:25    29.1000      7000

05    14:45:29    29.1000      3100

05    14:45:32    29.1100      7000

05    14:45:35    29.1100       100

05    14:45:36    29.1000      1000

05    14:45:42    29.1100       100

05    14:45:43    29.1100       100

05    14:45:45    29.1200       700

05    14:45:45    29.1200       300

05    14:45:52    29.1100       200

05    14:45:52    29.1200       100

05    14:45:56    29.1100       100

05    14:45:56    29.1000       600

05    14:45:56    29.1100       300

05    14:45:58    29.1100       500

05    14:45:58    29.1100       600

05    14:46:01    29.1100       900

05    14:46:02    29.1100       500

05    14:46:03    29.1100       100

05    14:46:06    29.1200      6900

05    14:46:09    29.1200       100

05    14:46:09    29.1300      1500

05    14:46:11    29.1300       500

05    14:46:13    29.1200       300

05    14:46:16    29.1100      1500

05    14:46:18    29.1200      3700

05    14:46:22    29.1200       100

05    14:46:23    29.1100       400

05    14:46:24    29.1100      1000

05    14:46:25    29.1100       200

05    14:46:27    29.1100       200

05    14:46:33    29.1100       800

05    14:46:34    29.1100       400

05    14:46:35    29.1100       100

05    14:46:37    29.1200       300

05    14:46:40    29.1000       100

05    14:46:42    29.1200      1400

05    14:46:44    29.1000       700

05    14:46:46    29.1200      1800

05    14:46:48    29.1000      1000

05    14:46:48    29.1000       400

05    14:46:53    29.1000       700

05    14:46:53    29.1000       300

05    14:46:54    29.1000       700

05    14:46:56    29.1100       300

05    14:46:58    29.1000      2800

05    14:47:00    29.1000       100

05    14:47:01    29.1000      1200

05    14:47:02    29.1100       500

05    14:47:08    29.1100       100

05    14:47:11    29.1000       200

05    14:47:18    29.1100      1000

05    14:47:22    29.1000       200

05    14:47:24    29.1100       200

05    14:47:27    29.1000       100

05    14:47:30    29.1000       100

05    14:47:35    29.1000       600

05    14:47:37    29.1100       100

05    14:47:45    29.1000       200

05    14:47:47    29.1000       500

05    14:47:49    29.1000       100

05    14:47:53    29.1000       900

05    14:47:55    29.1100       500

05    14:47:56    29.1100      2000

05    14:48:06    29.1100      1000

05    14:48:09    29.1100       400

05    14:48:17    29.1000       800

05    14:48:18    29.1100      2100

05    14:48:23    29.1200       100

05    14:48:23    29.1200       300

05    14:48:24    29.1010       300

05    14:48:24    29.1000       300

05    14:48:25    29.1200      1100

05    14:48:26    29.1100       100

05    14:48:27    29.1100       300

05    14:48:27    29.1200       700

05    14:48:28    29.1100       100

05    14:48:28    29.1100       300

05    14:48:28    29.1200       400

05    14:48:28    29.1100       400

05    14:48:29    29.1100       400

05    14:48:31    29.1100       100

05    14:48:32    29.1110       200

05    14:48:35    29.1200       100

05    14:48:39    29.1200       700

05    14:48:44    29.1100       500

05    14:48:51    29.1100       100

05    14:48:55    29.1190       200

05    14:48:55    29.1200       400

05    14:49:02    29.1100      1200

05    14:49:03    29.1200       200

05    14:49:14    29.1100       100

05    14:49:15    29.1200       500

05    14:49:25    29.1200       200

05    14:49:26    29.1100       900

05    14:49:28    29.1100       100

05    14:49:30    29.1100       100

05    14:49:36    29.1100       300

05    14:49:41    29.1100       900

05    14:49:44    29.1100       100

05    14:49:46    29.1100      1000

05    14:49:49    29.1000       800

05    14:49:50    29.1100       500

05    14:49:51    29.1000       200

05    14:49:58    29.1100       200

05    14:49:58    29.1100      1000

05    14:49:59    29.1000       900

05    14:50:10    29.1000      2000

05    14:50:10    29.1100      1500

05    14:50:11    29.1100      1000

05    14:50:11    29.1000       300

05    14:50:12    29.1100       900

05    14:50:15    29.1100       300

05    14:50:15    29.1000       200

05    14:50:16    29.1100       500

05    14:50:16    29.1100       700

05    14:50:17    29.1000      3000

05    14:50:19    29.1100       700

05    14:50:19    29.1100       400

05    14:50:21    29.1100       400

05    14:50:21    29.1000      1000

05    14:50:25    29.1100       100

05    14:50:25    29.1100      1000

05    14:50:26    29.1000       200

05    14:50:28    29.1100       100

05    14:50:30    29.1100       400

05    14:50:34    29.1100       600

05    14:50:37    29.1200       100

05    14:50:48    29.1100      1100

05    14:50:49    29.1000       400

05    14:50:49    29.1100       100

05    14:50:50    29.1100       100

05    14:50:50    29.1100       100

05    14:50:52    29.1100       300

05    14:50:54    29.1100       100

05    14:50:55    29.1000       600

05    14:50:56    29.1000      1000

05    14:50:58    29.1100       100

05    14:50:59    29.1100       500

05    14:50:59    29.1000       500

05    14:51:00    29.1100       200

05    14:51:01    29.1000       100

05    14:51:09    29.1000       600

05    14:51:10    29.1000       100

05    14:51:13    29.0900       300

05    14:51:13    29.1000       300

05    14:51:13    29.1100       100

05    14:51:14    29.0900      1300

05    14:51:24    29.1000      1300

05    14:51:25    29.0900       500

05    14:51:25    29.0900       300

05    14:51:25    29.1000      1000

05    14:51:37    29.1000       400

05    14:51:43    29.1000       400

05    14:51:47    29.1000      1500

05    14:51:47    29.0900      1300

05    14:51:48    29.1000      6100

05    14:51:53    29.1000       300

05    14:51:55    29.1000       100

05    14:51:55    29.1000       100

05    14:51:58    29.1000       500

05    14:51:58    29.1000       200

05    14:51:59    29.1000       300

05    14:51:59    29.0900       300

05    14:51:59    29.0900       100

05    14:52:01    29.0900       100

05    14:52:04    29.0900       500

05    14:52:04    29.0900       500

05    14:52:09    29.1000      1200

05    14:52:11    29.1000       500

05    14:52:12    29.0900      1000

05    14:52:14    29.0900      2000

05    14:52:16    29.0900       100

05    14:52:19    29.1000       500

05    14:52:19    29.1000       200

05    14:52:19    29.0900       100

05    14:52:23    29.0900       100

05    14:52:23    29.1000      1000

05    14:52:28    29.0900       300

05    14:52:29    29.0800       900

05    14:52:32    29.0900       400

05    14:52:37    29.0900       100

05    14:52:39    29.0800      1200

05    14:52:42    29.0900       200

05    14:52:49    29.0900       300

05    14:52:49    29.0900       100

05    14:52:55    29.0800       100

05    14:52:56    29.0900       500

05    14:53:00    29.0900       200

05    14:53:00    29.0800       100

05    14:53:05    29.1000      2400

05    14:53:09    29.1000       100

05    14:53:12    29.0900       300

05    14:53:15    29.0900      1000

05    14:53:16    29.0900       500

05    14:53:18    29.0800       100

05    14:53:18    29.0900       300

05    14:53:20    29.0800       400

05    14:53:20    29.0900       200

05    14:53:21    29.1000      1000

05    14:53:22    29.0900       200

05    14:53:26    29.1000       200

05    14:53:29    29.0900       400

05    14:53:30    29.0900      1000

05    14:53:31    29.0900       900

05    14:53:35    29.1000       200

05    14:53:35    29.0800       700

05    14:53:38    29.0900       300

05    14:53:40    29.0800       600

05    14:53:45    29.0900       300

05    14:53:51    29.0900       400

05    14:53:51    29.0900       500

05    14:53:56    29.0800       400

05    14:53:57    29.0800       200

05    14:54:01    29.0900      1000

05    14:54:07    29.0900       500

05    14:54:07    29.0800       700

05    14:54:08    29.0800       100

05    14:54:09    29.0900       400

05    14:54:09    29.0800      1000

05    14:54:09    29.0800      1000

05    14:54:09    29.0800      1100

05    14:54:10    29.0810       100

05    14:54:14    29.0900       100

05    14:54:18    29.0800      1000

05    14:54:19    29.0900       100

05    14:54:23    29.0800       300

05    14:54:24    29.0800       300

05    14:54:25    29.0800       400

05    14:54:26    29.0800       100

05    14:54:27    29.0800       100

05    14:54:27    29.0700       300

05    14:54:30    29.0690       300

05    14:54:30    29.0690       100

05    14:54:30    29.0690       100

05    14:54:37    29.0700       100

05    14:54:37    29.0700       100

05    14:54:38    29.0600       100

05    14:54:39    29.0800       100

05    14:54:40    29.0700      1000

05    14:54:41    29.0500     20000

05    14:54:41    29.0500      9700

05    14:54:42    29.0500      1000

05    14:54:42    29.0500       200

05    14:54:42    29.0500       500

05    14:54:42    29.0500       200

05    14:54:43    29.0700       100

05    14:54:49    29.0500       300

05    14:54:49    29.0700       300

05    14:54:52    29.0700       100

05    14:54:54    29.0500      1000

05    14:54:54    29.0500      1000

05    14:54:55    29.0500      1000

05    14:54:55    29.0500       100

05    14:54:55    29.0500       200

05    14:54:55    29.0500      2700

05    14:54:56    29.0600       200

05    14:54:56    29.0500      3000

05    14:54:56    29.0500      6000

05    14:54:57    29.0600       100

05    14:54:57    29.0500       100

05    14:54:58    29.0600       900

05    14:55:01    29.0600       300

05    14:55:01    29.0600       400

05    14:55:03    29.0600       100

05    14:55:04    29.0600       200

05    14:55:11    29.0500      5500

05    14:55:13    29.0500     10700

05    14:55:14    29.0600       200

05    14:55:14    29.0500       100

05    14:55:15    29.0410       100

05    14:55:15    29.0500      1000

05    14:55:15    29.0590       100

05    14:55:15    29.0410       100

05    14:55:16    29.0600       100

05    14:55:16    29.0410       300

05    14:55:17    29.0500       300

05    14:55:18    29.0500       100

05    14:55:20    29.0500      1000

05    14:55:20    29.0500      1000

05    14:55:21    29.0600      2000

05    14:55:22    29.0500      4000

05    14:55:22    29.0600       100

05    14:55:24    29.0600       100

05    14:55:25    29.0600       200

05    14:55:27    29.0500      5700

05    14:55:27    29.0500      4500

05    14:55:28    29.0410       100

05    14:55:28    29.0410       100

05    14:55:37    29.0600       600

05    14:55:37    29.0600       200

05    14:55:40    29.0600      8900

05    14:55:43    29.0700      3700

05    14:55:48    29.0600       100

05    14:55:51    29.0600       500

05    14:55:53    29.0700      1000

05    14:55:53    29.0500       200

05    14:55:55    29.0600       800

05    14:55:58    29.0500      3400

05    14:55:59    29.0600       900

05    14:56:00    29.0600       200

05    14:56:03    29.0500       600

05    14:56:03    29.0600      1700

05    14:56:04    29.0500       600

05    14:56:06    29.0600      1000

05    14:56:12    29.0600      1000

05    14:56:17    29.0700       100

05    14:56:18    29.0500       100

05    14:56:23    29.0600      1000

05    14:56:24    29.0500      1700

05    14:56:28    29.0500      1800

05    14:56:29    29.0500      6000

05    14:56:29    29.0600      1000

05    14:56:30    29.0500      2200

05    14:56:32    29.0500       100

05    14:56:33    29.0600       200

05    14:56:33    29.0600       400

05    14:56:36    29.0500       800

05    14:56:36    29.0600      6700

05    14:56:38    29.0600      1500

05    14:56:39    29.0500       300

05    14:56:41    29.0500      1300

05    14:56:43    29.0600       200

05    14:56:44    29.0600       100

05    14:56:51    29.0600       200

05    14:56:53    29.0500      2200

05    14:56:53    29.0600       200

05    14:56:54    29.0600      1100

05    14:56:59    29.0600       300

05    14:56:59    29.0600       200

05    14:57:01    29.0600       100

05    14:57:01    29.0500      2200

05    14:57:03    29.0600       200

05    14:57:03    29.0600       800

05    14:57:04    29.0500      5600

05    14:57:04    29.0600       100

05    14:57:04    29.0600      2000

05    14:57:11    29.0700      1000

05    14:57:18    29.0600      2600

05    14:57:18    29.0600       300

05    14:57:21    29.0700       300

05    14:57:23    29.0700      3500

05    14:57:25    29.0700       300

05    14:57:26    29.0700       600

05    14:57:26    29.0700       600

05    14:57:26    29.0700       600

05    14:57:29    29.0700       200

05    14:57:40    29.0600       300

05    14:57:40    29.0600       300

05    14:57:43    29.0700       100

05    14:57:43    29.0600       400

05    14:57:44    29.0600       400

05    14:57:50    29.0600       100

05    14:57:53    29.0700       100

05    14:57:54    29.0700      1000

05    14:57:54    29.0700       400

05    14:57:56    29.0700      1600

05    14:57:58    29.0700       800

05    14:58:00    29.0600       900

05    14:58:01    29.0600      1000

05    14:58:02    29.0600       100

05    14:58:04    29.0600       100

05    14:58:04    29.0600       600

05    14:58:07    29.0600       600

05    14:58:11    29.0600       700

05    14:58:14    29.0700      9100

05    14:58:16    29.0700       200

05    14:58:17    29.0600       900

05    14:58:19    29.0700       200

05    14:58:26    29.0800       200

05    14:58:33    29.0700      1000

05    14:58:35    29.0600       100

05    14:58:35    29.0700       100

05    14:58:36    29.0600       100

05    14:58:37    29.0700       200

05    14:58:39    29.0700       100

05    14:58:39    29.0700       100

05    14:58:40    29.0700       100

05    14:58:42    29.0700       100

05    14:58:43    29.0700       100

05    14:58:45    29.0700       400

05    14:58:49    29.0800       200

05    14:58:50    29.0700       400

05    14:58:51    29.0700       900

05    14:58:52    29.0710       400

05    14:59:00    29.0700       800

05    14:59:01    29.0700       200

05    14:59:03    29.0700       100

05    14:59:03    29.0600       100

05    14:59:05    29.0600       300

05    14:59:06    29.0800       100

05    14:59:08    29.0600       100

05    14:59:08    29.0800       300

05    14:59:09    29.0800       500

05    14:59:10    29.0700       700

05    14:59:11    29.0800       600

05    14:59:11    29.0800       100

05    14:59:11    29.0700       500

05    14:59:20    29.0700       100

05    14:59:21    29.0800       300

05    14:59:21    29.0700       600

05    14:59:30    29.0700       200

05    14:59:32    29.0700       100

05    14:59:44    29.0800       500

05    14:59:44    29.0800       200

05    14:59:45    29.0800       100

05    14:59:47    29.0700       400

05    14:59:49    29.0700       200

05    14:59:50    29.0700       200

05    14:59:54    29.0800       100

05    14:59:58    29.0700       100

05    14:59:59    29.0800       300

05    15:00:02    29.0800       100

05    15:00:08    29.0600      1700

05    15:00:08    29.0600       700

05    15:00:10    29.0600       300

05    15:00:10    29.0800      1000

05    15:00:11    29.0600      1500

05    15:00:13    29.0500      5600

05    15:00:13    29.0700       100

05    15:00:13    29.0700       100

05    15:00:16    29.0800       200

05    15:00:17    29.0500      1900

05    15:00:17    29.0700       300

05    15:00:20    29.0700      2000

05    15:00:27    29.0800       400

05    15:00:27    29.0700       100

05    15:00:27    29.0800       100

05    15:00:30    29.0600      1000

05    15:00:35    29.0700      1400

05    15:00:36    29.0600      2000

05    15:00:38    29.0500     15600

05    15:00:39    29.0790       100

05    15:00:44    29.0700       200

05    15:00:45    29.0600      1000

05    15:00:57    29.0500      4100

05    15:01:01    29.0600       600

05    15:01:02    29.0600       100

05    15:01:04    29.0500       800

05    15:01:05    29.0500       200

05    15:01:05    29.0500       700

05    15:01:07    29.0500       100

05    15:01:09    29.0500      1000

05    15:01:11    29.0500      4100

05    15:01:12    29.0500       900

05    15:01:12    29.0500      1800

05    15:01:12    29.0500       300

05    15:01:14    29.0500       200

05    15:01:14    29.0500       300

05    15:01:15    29.0600       300

05    15:01:17    29.0500       200

05    15:01:18    29.0400       700

05    15:01:19    29.0600      4100

05    15:01:27    29.0500       900

05    15:01:27    29.0500       800

05    15:01:29    29.0400      3500

05    15:01:29    29.0400       300

05    15:01:30    29.0400      1000

05    15:01:31    29.0410       400

05    15:01:32    29.0410       100

05    15:01:32    29.0400       400

05    15:01:33    29.0400       100

05    15:01:33    29.0200       500

05    15:01:33    29.0200       400

05    15:01:33    29.0400       100

05    15:01:34    29.0400       100

05    15:01:34    29.0400       100

05    15:01:38    29.0300      5100

05    15:01:39    29.0400       200

05    15:01:39    29.0200      6500

05    15:01:40    29.0400       500

05    15:01:40    29.0400       500

05    15:01:40    29.0200       100

05    15:01:41    29.0300       600

05    15:01:42    29.0400       900

05    15:01:45    29.0300       100

05    15:01:48    29.0300       100

05    15:01:50    29.0300       300

05    15:01:52    29.0300      1100

05    15:01:55    29.0300       600

05    15:01:55    29.0300      2000

05    15:01:56    29.0300       300

05    15:01:57    29.0400       200

05    15:01:57    29.0300       400

05    15:01:58    29.0300       400

05    15:02:02    29.0200       100

05    15:02:02    29.0300       900

05    15:02:03    29.0200      3100

05    15:02:05    29.0200       100

05    15:02:10    29.0200      2100

05    15:02:11    29.0300      1600

05    15:02:15    29.0200      2000

05    15:02:15    29.0200      1000

05    15:02:16    29.0200       400

05    15:02:18    29.0300       400

05    15:02:20    29.0300      1000

05    15:02:20    29.0200       400

05    15:02:26    29.0300       900

05    15:02:30    29.0300      1900

05    15:02:30    29.0300      3500

05    15:02:36    29.0400       400

05    15:02:37    29.0400      1000

05    15:02:37    29.0400       700

05    15:02:39    29.0400       300

05    15:02:40    29.0400      2500

05    15:02:41    29.0400       300

05    15:02:45    29.0400       400

05    15:02:46    29.0500       200

05    15:02:46    29.0400       100

05    15:02:46    29.0400       300

05    15:02:46    29.0400       100

05    15:02:49    29.0400       300

05    15:02:49    29.0500       600

05    15:02:50    29.0400       200

05    15:02:50    29.0400       100

05    15:02:52    29.0500       500

05    15:02:53    29.0300       500

05    15:02:59    29.0300      1700

05    15:03:04    29.0400      2000

05    15:03:06    29.0300       600

05    15:03:07    29.0300      1400

05    15:03:08    29.0300      1400

05    15:03:10    29.0400       100

05    15:03:12    29.0400       300

05    15:03:12    29.0300       100

05    15:03:20    29.0400       100

05    15:03:20    29.0300       200

05    15:03:20    29.0300       300

05    15:03:22    29.0400      1000

05    15:03:24    29.0400      1900

05    15:03:24    29.0400       200

05    15:03:25    29.0400      1400

05    15:03:26    29.0400      1000

05    15:03:27    29.0400      1700

05    15:03:27    29.0500      1000

05    15:03:28    29.0400      1000

05    15:03:28    29.0400       200

05    15:03:29    29.0500      1000

05    15:03:31    29.0300      4300

05    15:03:34    29.0300      2500

05    15:03:34    29.0300       400

05    15:03:35    29.0300       400

05    15:03:36    29.0300       200

05    15:03:36    29.0200       100

05    15:03:36    29.0300       100

05    15:03:36    29.0200      4600

05    15:03:39    29.0200       100

05    15:03:39    29.0200      2100

05    15:03:39    29.0200       100

05    15:03:42    29.0300       200

05    15:03:44    29.0200       100

05    15:03:45    29.0290       400

05    15:03:45    29.0100      1900

05    15:03:45    29.0200       500

05    15:03:45    29.0300       500

05    15:03:45    29.0300       300

05    15:03:45    29.0300       100

05    15:03:45    29.0100      1900

05    15:03:46    29.0200       100

05    15:03:48    29.0300       300

05    15:03:49    29.0200      3900

05    15:03:49    29.0200       600

05    15:03:50    29.0300       100

05    15:03:51    29.0200      1900

05    15:03:52    29.0200      3800

05    15:03:53    29.0200      1000

05    15:03:53    29.0200       900

05    15:03:53    29.0200       100

05    15:03:59    29.0200       200

05    15:04:00    29.0200       200

05    15:04:01    29.0300       500

05    15:04:02    29.0300       100

05    15:04:02    29.0200       200

05    15:04:08    29.0200       300

05    15:04:08    29.0200      1000

05    15:04:09    29.0300       300

05    15:04:10    29.0200       100

05    15:04:10    29.0210       200

05    15:04:16    29.0200       300

05    15:04:17    29.0200      3300

05    15:04:18    29.0300       200

05    15:04:20    29.0300      1000

05    15:04:20    29.0100      1000

05    15:04:24    29.0300      2100

05    15:04:24    29.0200       300

05    15:04:25    29.0300       500

05    15:04:26    29.0300       700

05    15:04:26    29.0200       200

05    15:04:26    29.0300       300

05    15:04:27    29.0200      1000

05    15:04:27    29.0300      5000

05    15:04:29    29.0200      1000

05    15:04:30    29.0300       400

05    15:04:31    29.0200       200

05    15:04:32    29.0300       300

05    15:04:39    29.0300      1000

05    15:04:39    29.0300      1000

05    15:04:40    29.0300      1000

05    15:04:41    29.0300       500

05    15:04:41    29.0300       500

05    15:04:41    29.0300       500

05    15:04:41    29.0300       300

05    15:04:49    29.0300       100

05    15:04:49    29.0400       300

05    15:04:50    29.0500       600

05    15:04:52    29.0400      1000

05    15:05:02    29.0600       900

05    15:05:02    29.0600       900

05    15:05:04    29.0600      6600

05    15:05:05    29.0500       100

05    15:05:08    29.0700      1000

05    15:05:09    29.0600       100

05    15:05:10    29.0900     25400

05    15:05:13    29.0800      1400

05    15:05:15    29.0700       200

05    15:05:16    29.0700       500

05    15:05:16    29.0700       500

05    15:05:18    29.0900      5000

05    15:05:19    29.0900       100

05    15:05:24    29.0900      3400

05    15:05:28    29.0810       100

05    15:05:32    29.0800      1000

05    15:05:32    29.0900      5900

05    15:05:35    29.0800       600

05    15:05:37    29.0800      2200

05    15:05:45    29.0800     15600

05    15:05:45    29.0800      1400

05    15:05:49    29.0700      1200

05    15:05:51    29.0600      8400

05    15:05:54    29.0600       200

05    15:05:59    29.0500      3200

05    15:06:00    29.0500      1900

05    15:06:01    29.0600      1500

05    15:06:04    29.0600       200

05    15:06:04    29.0600       100

05    15:06:05    29.0600       100

05    15:06:06    29.0600      1100

05    15:06:12    29.0700       400

05    15:06:13    29.0700       600

05    15:06:14    29.0600       200

05    15:06:15    29.0600      2500

05    15:06:16    29.0700      1400

05    15:06:16    29.0600       300

05    15:06:16    29.0600       100

05    15:06:17    29.0500       400

05    15:06:19    29.0900      1600

05    15:06:19    29.0900       100

05    15:06:22    29.0500       500

05    15:06:26    29.0600       200

05    15:06:29    29.0500       100

05    15:06:31    29.0600       600

05    15:06:33    29.0600       100

05    15:06:34    29.0700       300

05    15:06:34    29.0800      1300

05    15:06:36    29.0600       600

05    15:06:47    29.0700       100

05    15:06:48    29.0700      2500

05    15:06:49    29.0800       400

05    15:06:54    29.0700       400

05    15:06:55    29.0800       600

05    15:06:59    29.0700       100

05    15:07:00    29.0700       100

05    15:07:00    29.0700       100

05    15:07:05    29.0700       800

05    15:07:08    29.0700       100

05    15:07:10    29.0600       500

05    15:07:10    29.0700       200

05    15:07:12    29.0700      1000

05    15:07:12    29.0800       400

05    15:07:21    29.0800      1500

05    15:07:23    29.0700       200

05    15:07:29    29.0710       100

05    15:07:31    29.0700       700

05    15:07:32    29.0610       100

05    15:07:35    29.0800       200

05    15:07:42    29.0700       200

05    15:07:46    29.0700       100

05    15:07:50    29.0700       600

05    15:07:52    29.0700       500

05    15:07:53    29.0700       400

05    15:07:53    29.0600      2400

05    15:07:53    29.0700       200

05    15:07:56    29.0600       300

05    15:07:57    29.0700       600

05    15:08:05    29.0600       500

05    15:08:09    29.0700      1000

05    15:08:09    29.0600      2400

05    15:08:10    29.0700       600

05    15:08:14    29.0600       400

05    15:08:16    29.0600       600

05    15:08:17    29.0600       100

05    15:08:18    29.0700       500

05    15:08:21    29.0600       300

05    15:08:29    29.0600       100

05    15:08:32    29.0500      1400

05    15:08:33    29.0500       500

05    15:08:33    29.0600       900

05    15:08:36    29.0600       500

05    15:08:37    29.0600       600

05    15:08:38    29.0500       100

05    15:08:40    29.0600       700

05    15:08:40    29.0600       700

05    15:08:42    29.0500       300

05    15:08:43    29.0600       300

05    15:08:44    29.0600       800

05    15:08:46    29.0600       100

05    15:08:49    29.0600       100

05    15:08:49    29.0500      1900

05    15:08:50    29.0600       100

05    15:08:53    29.0600       100

05    15:08:55    29.0600       400

05    15:08:57    29.0500      1000

05    15:08:57    29.0600       800

05    15:09:01    29.0600       100

05    15:09:01    29.0500       100

05    15:09:07    29.0600       100

05    15:09:10    29.0600       100

05    15:09:10    29.0600       600

05    15:09:10    29.0600       300

05    15:09:11    29.0700      1500

05    15:09:11    29.0600       400

05    15:09:14    29.0600       100

05    15:09:14    29.0600       100

05    15:09:15    29.0600       600

05    15:09:25    29.0600       500

05    15:09:25    29.0500       200

05    15:09:27    29.0500       300

05    15:09:27    29.0600       100

05    15:09:29    29.0600       200

05    15:09:31    29.0600       200

05    15:09:32    29.0600       700

05    15:09:37    29.0500      3000

05    15:09:39    29.0600      1000

05    15:09:39    29.0600      1000

05    15:09:40    29.0700      1800

05    15:09:41    29.0700       200

05    15:09:44    29.0600       300

05    15:09:44    29.0600       200

05    15:09:48    29.0600      1800

05    15:09:48    29.0700       700

05    15:09:49    29.0500       700

05    15:09:50    29.0500      1200

05    15:09:53    29.0600       100

05    15:09:54    29.0500       400

05    15:09:56    29.0500       700

05    15:09:58    29.0500       700

05    15:09:59    29.0500       400

05    15:10:01    29.0500      1600

05    15:10:01    29.0500       400

05    15:10:01    29.0500       100

05    15:10:04    29.0500      1300

05    15:10:10    29.0500       800

05    15:10:11    29.0500       100

05    15:10:11    29.0500      4700

05    15:10:12    29.0500       100

05    15:10:14    29.0400      2700

05    15:10:14    29.0400       100

05    15:10:17    29.0400       200

05    15:10:20    29.0400       100

05    15:10:21    29.0500      1000

05    15:10:23    29.0400       700

05    15:10:25    29.0400       400

05    15:10:27    29.0500       300

05    15:10:29    29.0400       100

05    15:10:29    29.0300      1100

05    15:10:32    29.0500       100

05    15:10:34    29.0500      1500

05    15:10:36    29.0500       700

05    15:10:39    29.0410       100

05    15:10:43    29.0500      2200

05    15:10:44    29.0500       300

05    15:10:45    29.0400       300

05    15:10:45    29.0400      1500

05    15:10:52    29.0400       100

05    15:10:52    29.0300      3800

05    15:10:55    29.0500      1100

05    15:10:55    29.0500      3000

05    15:10:55    29.0490       400

05    15:10:56    29.0500       400

05    15:10:57    29.0500       100

05    15:10:58    29.0600       300

05    15:10:59    29.0700      6200

05    15:11:03    29.0600       300

05    15:11:03    29.0500      1800

05    15:11:06    29.0600       400

05    15:11:08    29.0500      1000

05    15:11:10    29.0500       100

05    15:11:10    29.0500       200

05    15:11:14    29.0600       200

05    15:11:15    29.0500       300

05    15:11:16    29.0400       200

05    15:11:20    29.0500       300

05    15:11:20    29.0500       100

05    15:11:20    29.0400      1100

05    15:11:21    29.0500       100

05    15:11:26    29.0500       100

05    15:11:29    29.0400       200

05    15:11:40    29.0400       100

05    15:11:42    29.0400       100

05    15:11:58    29.0500      1000

05    15:12:01    29.0500       100

05    15:12:02    29.0500       100

05    15:12:04    29.0500       300

05    15:12:07    29.0500       100

05    15:12:09    29.0500       500

05    15:12:12    29.0400       100

05    15:12:18    29.0400       100

05    15:12:19    29.0400      1600

05    15:12:22    29.0500      1500

05    15:12:24    29.0500       300

05    15:12:24    29.0400      1000

05    15:12:29    29.0500      1800

05    15:12:30    29.0600      1300

05    15:12:35    29.0500       400

05    15:12:45    29.0500      2000

05    15:12:45    29.0600       800

05    15:12:46    29.0500       100

05    15:12:47    29.0600       100

05    15:12:47    29.0600       300

05    15:12:48    29.0500       500

05    15:12:49    29.0200      1900

05    15:12:51    29.0500      1700

05    15:12:52    29.0500       900

05    15:12:54    29.0600       100

05    15:12:54    29.0500       100

05    15:12:57    29.0600       600

05    15:12:58    29.0500      4700

05    15:13:00    29.0500       500

05    15:13:03    29.0600       100

05    15:13:07    29.0500       200

05    15:13:08    29.0400       100

05    15:13:13    29.0500      1000

05    15:13:17    29.0500       300

05    15:13:19    29.0400       100

05    15:13:22    29.0500       700

05    15:13:25    29.0400       500

05    15:13:26    29.0400       400

05    15:13:37    29.0500      1000

05    15:13:40    29.0500      1000

05    15:13:40    29.0400       100

05    15:13:44    29.0500       400

05    15:13:45    29.0500       300

05    15:13:51    29.0500       400

05    15:13:52    29.0400       500

05    15:13:54    29.0500       300

05    15:14:00    29.0400       100

05    15:14:01    29.0500      1000

05    15:14:02    29.0500       100

05    15:14:03    29.0400       700

05    15:14:04    29.0500       400

05    15:14:04    29.0500      1300

05    15:14:06    29.0500       200

05    15:14:07    29.0400      1300

05    15:14:08    29.0500       600

05    15:14:08    29.0500       500

05    15:14:10    29.0400       100

05    15:14:11    29.0500       200

05    15:14:11    29.0400       100

05    15:14:13    29.0400       400

05    15:14:16    29.0400      1000

05    15:14:18    29.0400      1100

05    15:14:20    29.0400       200

05    15:14:21    29.0400       500

05    15:14:21    29.0400       700

05    15:14:23    29.0400       300

05    15:14:29    29.0300      9800

05    15:14:30    29.0300       100

05    15:14:31    29.0300      9700

05    15:14:32    29.0300       100

05    15:14:36    29.0500       400

05    15:14:40    29.0300      1500

05    15:14:41    29.0300      1500

05    15:14:43    29.0400       500

05    15:14:44    29.0400      1000

05    15:14:45    29.0410       300

05    15:14:47    29.0500       100

05    15:14:47    29.0400       500

05    15:14:49    29.0500      1000

05    15:14:52    29.0400       300

05    15:14:56    29.0500      5500

05    15:14:59    29.0500       300

05    15:14:59    29.0500       700

05    15:15:00    29.0400       200

05    15:15:05    29.0500       700

05    15:15:07    29.0400      1800

05    15:15:07    29.0400      1800

05    15:15:09    29.0500       200

05    15:15:12    29.0500      1000

05    15:15:13    29.0500      1200

05    15:15:13    29.0500       700

05    15:15:13    29.0500      1000

05    15:15:14    29.0500       200

05    15:15:17    29.0500      1800

05    15:15:22    29.0500      3500

05    15:15:24    29.0500       100

05    15:15:25    29.0600      4000

05    15:15:28    29.0500       100

05    15:15:29    29.0500       500

05    15:15:30    29.0700       100

05    15:15:31    29.0600       200

05    15:15:33    29.0600       200

05    15:15:34    29.0600       200

05    15:15:34    29.0600       300

05    15:15:35    29.0500       700

05    15:15:37    29.0600       400

05    15:15:39    29.0700      1000

05    15:15:40    29.0700       200

05    15:15:40    29.0700       700

05    15:15:41    29.0700      1000

05    15:15:42    29.0700       800

05    15:15:46    29.0800      1700

05    15:15:48    29.0800      1600

05    15:15:52    29.0800       300

05    15:15:52    29.0800       100

05    15:15:52    29.0800       200

05    15:16:05    29.0800      1000

05    15:16:05    29.0800       200

05    15:16:05    29.0800       200

05    15:16:10    29.0800       200

05    15:16:10    29.0700       200

05    15:16:11    29.0600      1100

05    15:16:11    29.0800       700

05    15:16:12    29.0800       100

05    15:16:13    29.0800       300

05    15:16:16    29.0800      1700

05    15:16:16    29.0800      4400

05    15:16:17    29.0800       100

05    15:16:17    29.0800       100

05    15:16:19    29.0900      1000

05    15:16:19    29.0700       500

05    15:16:19    29.0900      7900

05    15:16:22    29.0800       300

05    15:16:24    29.0700      2500

05    15:16:29    29.0700       300

05    15:16:30    29.0700       300

05    15:16:38    29.0600       600

05    15:16:42    29.0600       500

05    15:16:43    29.0600       200

05    15:16:48    29.0800       600

05    15:16:51    29.0800       900

05    15:16:52    29.0700       100

05    15:16:52    29.0900      9400

05    15:16:54    29.0600       600

05    15:16:54    29.0700       100

05    15:16:55    29.0700       100

05    15:16:55    29.0700      4200

05    15:16:57    29.0800       100

05    15:16:58    29.0800       200

05    15:16:58    29.0900       100

05    15:17:03    29.0700       200

05    15:17:08    29.0900       300

05    15:17:10    29.0900      2500

05    15:17:13    29.0900      4800

05    15:17:14    29.0800       500

05    15:17:20    29.0800       800

05    15:17:21    29.0900       600

05    15:17:21    29.0800       300

05    15:17:22    29.0900       400

05    15:17:24    29.0800       100

05    15:17:24    29.0800       300

05    15:17:24    29.0800       500

05    15:17:26    29.0900      1000

05    15:17:33    29.0800       100

05    15:17:35    29.0800       100

05    15:17:35    29.0900       200

05    15:17:36    29.0900       400

05    15:17:36    29.0900      1000

05    15:17:37    29.0900       100

05    15:17:37    29.0900      1000

05    15:17:37    29.0900       900

05    15:17:38    29.0900       500

05    15:17:38    29.0900       100

05    15:17:44    29.0900       200

05    15:17:49    29.0900       500

05    15:17:50    29.0900       400

05    15:17:57    29.0900       100

05    15:17:57    29.0900       600

05    15:17:58    29.0800      4000

05    15:17:58    29.0900       400

05    15:17:59    29.0900       100

05    15:17:59    29.1000       200

05    15:18:02    29.0900       100

05    15:18:02    29.1000      4100

05    15:18:04    29.1000       500

05    15:18:04    29.0900       800

05    15:18:06    29.0800       200

05    15:18:10    29.0800       300

05    15:18:12    29.0900      5000

05    15:18:13    29.0810       300

05    15:18:15    29.0800      1600

05    15:18:15    29.0900       300

05    15:18:15    29.0800       300

05    15:18:16    29.0900       500

05    15:18:16    29.0800       100

05    15:18:19    29.0900       100

05    15:18:22    29.0900       500

05    15:18:22    29.0800       500

05    15:18:22    29.0900       600

05    15:18:24    29.0900       500

05    15:18:27    29.0900      5600

05    15:18:28    29.1000      1100

05    15:18:30    29.0800      1200

05    15:18:36    29.0900       200

05    15:18:37    29.0900       200

05    15:18:38    29.0900       400

05    15:18:39    29.1000       100

05    15:18:40    29.0900       200

05    15:18:40    29.0900       100

05    15:18:41    29.0900       200

05    15:18:43    29.1000       100

05    15:18:48    29.1000       300

05    15:18:50    29.0900      1600

05    15:18:52    29.1000     10300

05    15:18:52    29.0900       100

05    15:18:54    29.1000       500

05    15:18:54    29.0900       100

05    15:18:54    29.1000       100

05    15:18:55    29.0900       100

05    15:18:55    29.1000      1000

05    15:18:55    29.0900      4500

05    15:18:55    29.1000      1000

05    15:18:55    29.0900       300

05    15:18:56    29.0800      2700

05    15:18:58    29.1000      1000

05    15:18:58    29.1000       200

05    15:18:59    29.1000       200

05    15:19:02    29.0910       100

05    15:19:05    29.0900      1000

05    15:19:05    29.1000      1900

05    15:19:09    29.1000      8300

05    15:19:15    29.1000       100

05    15:19:18    29.1000       200

05    15:19:18    29.0900      1000

05    15:19:21    29.0900       100

05    15:19:21    29.1000       100

05    15:19:21    29.0900       500

05    15:19:21    29.0900      1000

05    15:19:22    29.0900      4400

05    15:19:24    29.0800      8600

05    15:19:25    29.0800       400

05    15:19:28    29.0900      4000

05    15:19:29    29.1000      4900

05    15:19:30    29.0900       800

05    15:19:30    29.1000       800

05    15:19:30    29.0900       100

05    15:19:30    29.0900       100

05    15:19:33    29.1000       200

05    15:19:33    29.0900       200

05    15:19:35    29.0800      2400

05    15:19:36    29.1000       200

05    15:19:40    29.0900       300

05    15:19:40    29.0900       400

05    15:19:42    29.0800      1000

05    15:19:43    29.1000       100

05    15:19:43    29.0900       700

05    15:19:43    29.0900       600

05    15:19:46    29.0900       400

05    15:19:47    29.0900       300

05    15:19:47    29.0900      1000

05    15:19:47    29.0900      1000

05    15:19:47    29.0800      2000

05    15:19:51    29.0800       300

05    15:19:52    29.0900       200

05    15:19:53    29.0800       400

05    15:19:55    29.1000      6100

05    15:19:57    29.1000      3700

05    15:19:57    29.0900       100

05    15:20:01    29.0900       300

05    15:20:03    29.0900       200

05    15:20:03    29.1000      1100

05    15:20:05    29.0800       100

05    15:20:07    29.1000       900

05    15:20:07    29.1000      1700

05    15:20:12    29.1100       400

05    15:20:13    29.1200      3000

05    15:20:17    29.1100       100

05    15:20:17    29.1000       400

05    15:20:17    29.1000       200

05    15:20:20    29.0900       300

05    15:20:21    29.1000      1000

05    15:20:24    29.0900       200

05    15:20:24    29.1100      2700

05    15:20:25    29.1000       300

05    15:20:26    29.0900       200

05    15:20:27    29.1000       300

05    15:20:28    29.1100       100

05    15:20:31    29.1100      1000

05    15:20:34    29.1000       200

05    15:20:34    29.1200      1000

05    15:20:36    29.1200       100

05    15:20:40    29.1300     14000

05    15:20:47    29.1200      1800

05    15:20:48    29.1300       300

05    15:20:48    29.1290       100

05    15:20:48    29.1290       100

05    15:20:49    29.1000       100

05    15:20:49    29.1200       200

05    15:20:51    29.1100       500

05    15:20:53    29.1100       200

05    15:20:54    29.1100       800

05    15:20:55    29.1100       400

05    15:20:55    29.1100       600

05    15:20:56    29.1300      1800

05    15:20:56    29.1000       100

05    15:20:57    29.1100       200

05    15:20:58    29.1100       100

05    15:20:58    29.1000      1800

05    15:21:02    29.1100       100

05    15:21:03    29.1100       200

05    15:21:05    29.1000       200

05    15:21:07    29.1000       700

05    15:21:12    29.1000      1800

05    15:21:14    29.1000       100

05    15:21:17    29.0900       800

05    15:21:18    29.1100      5600

05    15:21:19    29.1200      4400

05    15:21:20    29.1000       100

05    15:21:20    29.0900       100

05    15:21:31    29.1000       100

05    15:21:32    29.1000       400

05    15:21:32    29.1000       200

05    15:21:32    29.1010       200

05    15:21:32    29.1000       100

05    15:21:35    29.1000       400

05    15:21:35    29.1000       300

05    15:21:35    29.1000       100

05    15:21:36    29.1000       400

05    15:21:38    29.1000       300

05    15:21:38    29.1000       100

05    15:21:42    29.1000       100

05    15:21:42    29.1000       400

05    15:21:42    29.1000       100

05    15:21:44    29.1000       400

05    15:21:46    29.1100      4800

05    15:21:46    29.1000       500

05    15:21:46    29.1000       500

05    15:21:49    29.1000       500

05    15:21:49    29.1000       500

05    15:21:49    29.1000       500

05    15:21:49    29.1000       500

05    15:21:50    29.1200      7000

05    15:21:50    29.1000       500

05    15:21:50    29.1000       500

05    15:21:51    29.1000       400

05    15:21:52    29.1000       400

05    15:21:52    29.1000       500

05    15:21:53    29.1100      1900

05    15:21:53    29.1200       600

05    15:21:54    29.1100       300

05    15:21:55    29.1000       100

05    15:21:55    29.1000       500

05    15:22:00    29.1000       100

05    15:22:02    29.1000       500

05    15:22:02    29.1000      1500

05    15:22:11    29.1000       500

05    15:22:11    29.1000       500

05    15:22:11    29.1000       100

05    15:22:11    29.1000       400

05    15:22:17    29.1000       400

05    15:22:18    29.1100      1400

05    15:22:20    29.1000       200

05    15:22:22    29.1000       300

05    15:22:22    29.1100      1000

05    15:22:24    29.1100      1000

05    15:22:27    29.1000      1900

05    15:22:31    29.1100      1000

05    15:22:31    29.1100       100

05    15:22:33    29.1000       100

05    15:22:33    29.1000       300

05    15:22:33    29.1000      1200

05    15:22:34    29.1000       300

05    15:22:36    29.1000       100

05    15:22:39    29.1000       100

05    15:22:42    29.1100      1600

05    15:22:43    29.1000       100

05    15:22:43    29.0900      1700

05    15:22:43    29.1000       200

05    15:22:44    29.0900      1700

05    15:22:47    29.0900       200

05    15:22:48    29.0900       300

05    15:22:51    29.0900       100

05    15:22:52    29.1000       200

05    15:22:53    29.0800      1000

05    15:22:54    29.1000       100

05    15:22:58    29.1000       100

05    15:22:58    29.1000       100

05    15:23:01    29.1000       600

05    15:23:05    29.0900       200

05    15:23:05    29.0800       200

05    15:23:07    29.0900       900

05    15:23:09    29.1000       100

05    15:23:10    29.1000       500

05    15:23:13    29.0900       800

05    15:23:13    29.0900       300

05    15:23:14    29.0900       300

05    15:23:15    29.0800      1000

05    15:23:17    29.0800       700

05    15:23:17    29.0800      1200

05    15:23:18    29.0800       700

05    15:23:19    29.0800       100

05    15:23:21    29.0800       100

05    15:23:22    29.0700      4600

05    15:23:23    29.0700       900

05    15:23:23    29.0700       300

05    15:23:30    29.0700       500

05    15:23:30    29.0700       400

05    15:23:31    29.0700      1800

05    15:23:36    29.0700       200

05    15:23:40    29.0700       200

05    15:23:41    29.0700      1000

05    15:23:43    29.0700      1700

05    15:23:44    29.0700       300

05    15:23:45    29.0700       200

05    15:23:45    29.0700       200

05    15:23:46    29.0700       100

05    15:23:50    29.0800       200

05    15:23:50    29.0800       100

05    15:23:51    29.0800       100

05    15:23:51    29.0700       200

05    15:23:53    29.0700       100

05    15:23:54    29.0800       400

05    15:23:55    29.0800       200

05    15:23:56    29.0700       200

05    15:23:58    29.0800       100

05    15:24:02    29.0700       400

05    15:24:02    29.0700       300

05    15:24:04    29.0800       200

05    15:24:04    29.0800      1200

05    15:24:04    29.0700      1300

05    15:24:06    29.0700       500

05    15:24:06    29.0800       600

05    15:24:07    29.0700       100

05    15:24:08    29.0700       700

05    15:24:09    29.0700       600

05    15:24:11    29.0700       100

05    15:24:21    29.0700       100

05    15:24:25    29.0700       200

05    15:24:31    29.0700      2500

05    15:24:34    29.0700       400

05    15:24:34    29.0700      2900

05    15:24:37    29.0800       600

05    15:24:39    29.0700      1400

05    15:24:40    29.0800       100

05    15:24:42    29.0700       900

05    15:24:45    29.0700      8000

05    15:24:47    29.0700       400

05    15:24:50    29.0600      3200

05    15:24:51    29.0700      1200

05    15:24:51    29.0700       100

05    15:24:52    29.0700       100

05    15:24:53    29.0700       100

05    15:24:54    29.0700      1000

05    15:24:57    29.0700       400

05    15:24:57    29.0700       300

05    15:25:01    29.0700       200

05    15:25:02    29.0700       600

05    15:25:02    29.0600       200

05    15:25:05    29.0700       200

05    15:25:05    29.0700       300

05    15:25:14    29.0700       500

05    15:25:14    29.0700       500

05    15:25:15    29.0700       700

05    15:25:15    29.0700       200

05    15:25:16    29.0700       600

05    15:25:16    29.0600       100

05    15:25:23    29.0700       900

05    15:25:27    29.0800       300

05    15:25:27    29.0700       100

05    15:25:29    29.0700       100

05    15:25:43    29.0700       100

05    15:25:43    29.0800       300

05    15:25:46    29.0800      1800

05    15:25:47    29.0900      3800

05    15:25:48    29.0900       800

05    15:25:51    29.0900       200

05    15:25:52    29.0900       200

05    15:25:54    29.0900      1600

05    15:25:57    29.0900       100

05    15:25:58    29.1000      1800

05    15:25:58    29.1000       700

05    15:25:59    29.1000      3400

05    15:26:00    29.1000       300

05    15:26:00    29.1000       100

05    15:26:02    29.1000       100

05    15:26:05    29.0900      1500

05    15:26:05    29.1000     10700

05    15:26:06    29.1000       400

05    15:26:06    29.1100      2400

05    15:26:09    29.1100       200

05    15:26:12    29.1100       300

05    15:26:12    29.1100      1000

05    15:26:13    29.1100      1500

05    15:26:19    29.1100       100

05    15:26:19    29.1000       400

05    15:26:21    29.1100       400

05    15:26:22    29.1000      1000

05    15:26:25    29.1100      2000

05    15:26:26    29.1000       200

05    15:26:28    29.1100      1000

05    15:26:28    29.1100       100

05    15:26:32    29.1100       300

05    15:26:33    29.1200       100

05    15:26:35    29.1100       400

05    15:26:37    29.1200      1300

05    15:26:40    29.1200       200

05    15:26:41    29.1200       200

05    15:26:42    29.1100       600

05    15:26:44    29.1200       100

05    15:26:45    29.1200       300

05    15:26:45    29.1200       100

05    15:26:47    29.1100       100

05    15:26:53    29.1200       100

05    15:26:53    29.1100      1900

05    15:27:06    29.1100      1000

05    15:27:06    29.1100       700

05    15:27:07    29.1200       100

05    15:27:11    29.1100       100

05    15:27:11    29.1100       100

05    15:27:13    29.1000      4300

05    15:27:14    29.1100      1000

05    15:27:17    29.1000       300

05    15:27:20    29.0900      1000

05    15:27:21    29.1100      1000

05    15:27:22    29.0100       100

05    15:27:23    29.0900       300

05    15:27:29    29.1000       100

05    15:27:30    29.0900      4100

05    15:27:31    29.0900      1600

05    15:27:32    29.0900       300

05    15:27:33    29.0900      3100

05    15:27:34    29.1000       100

05    15:27:44    29.1000       100

05    15:27:46    29.1000       100

05    15:27:48    29.1100       300

05    15:27:50    29.1100       200

05    15:27:52    29.1000      1000

05    15:27:59    29.1100      4700

05    15:28:00    29.1000       600

05    15:28:01    29.1100       400

05    15:28:02    29.1000       100

05    15:28:05    29.1000       100

05    15:28:08    29.1100       600

05    15:28:09    29.1100       100

05    15:28:10    29.1000      2500

05    15:28:10    29.1100      3300

05    15:28:12    29.1200       100

05    15:28:13    29.1100       200

05    15:28:13    29.1000      3300

05    15:28:16    29.1100      1400

05    15:28:16    29.1000       500

05    15:28:18    29.1100      1200

05    15:28:19    29.1000       100

05    15:28:21    29.1000       300

05    15:28:22    29.1100      1600

05    15:28:25    29.1000       200

05    15:28:31    29.1100       200

05    15:28:31    29.1000       400

05    15:28:33    29.1100       100

05    15:28:34    29.1000       100

05    15:28:36    29.1000       100

05    15:28:39    29.1100       100

05    15:28:46    29.1000       700

05    15:28:47    29.1100       300

05    15:28:48    29.1100       500

05    15:28:49    29.1100       600

05    15:28:49    29.1100       300

05    15:28:50    29.1000       600

05    15:28:50    29.1000       100

05    15:29:00    29.1100      1000

05    15:29:02    29.1000      1000

05    15:29:03    29.1100       300

05    15:29:05    29.1100       500

05    15:29:05    29.1100      1000

05    15:29:07    29.1100       200

05    15:29:08    29.1100       300

05    15:29:09    29.1100       400

05    15:29:10    29.1200       700

05    15:29:14    29.1100       100

05    15:29:15    29.1100      5000

05    15:29:18    29.1100       100

05    15:29:21    29.1000       300

05    15:29:24    29.1100       600

05    15:29:35    29.1000       500

05    15:29:38    29.1100      2400

05    15:29:39    29.1100       300

05    15:29:45    29.1100       100

05    15:29:46    29.1100       500

05    15:29:47    29.1200      1400

05    15:29:49    29.1200      1000

05    15:29:53    29.1200      3000

05    15:29:53    29.1200       100

05    15:29:53    29.1200      1000

05    15:29:56    29.1100       200

05    15:29:57    29.1100       200

05    15:30:00    29.1100      1000

05    15:30:01    29.1000       100

05    15:30:02    29.1200       800

05    15:30:05    29.1100       100

05    15:30:07    29.1100      1000

05    15:30:13    29.1100       200

05    15:30:15    29.1100       100

05    15:30:16    29.1100      1000

05    15:30:23    29.1100       900

05    15:30:23    29.1000      4300

05    15:30:26    29.1100       100

05    15:30:26    29.1000       200

05    15:30:28    29.1000       600

05    15:30:30    29.1000       200

05    15:30:30    29.1100       100

05    15:30:31    29.1100       500

05    15:30:32    29.1100       300

05    15:30:33    29.1000       100

05    15:30:35    29.1000       300

05    15:30:35    29.1000      1000

05    15:30:35    29.1100      2000

05    15:30:36    29.1000       100

05    15:30:38    29.1000      2200

05    15:30:39    29.0900      3800

05    15:30:40    29.0800      2600

05    15:30:41    29.1000       100

05    15:30:44    29.0900       500

05    15:30:48    29.1000      1200

05    15:30:52    29.0900       500

05    15:30:59    29.0800       500

05    15:31:03    29.0800       500

05    15:31:08    29.0900       100

05    15:31:09    29.0900      2000

05    15:31:09    29.0800       300

05    15:31:10    29.0800       600

05    15:31:13    29.0900       600

05    15:31:19    29.0900       300

05    15:31:22    29.1000       100

05    15:31:23    29.0900      1700

05    15:31:31    29.1000      3800

05    15:31:34    29.0900       500

05    15:31:38    29.1000       100

05    15:31:43    29.0900       700

05    15:31:48    29.0900       700

05    15:31:49    29.1000       500

05    15:31:51    29.0900       800

05    15:31:51    29.1000       400

05    15:31:51    29.1000       100

05    15:31:52    29.1000       400

05    15:31:55    29.0900       100

05    15:31:58    29.0900       100

05    15:32:02    29.1000       100

05    15:32:02    29.1000       400

05    15:32:04    29.1000       300

05    15:32:04    29.1000       400

05    15:32:04    29.1000       200

05    15:32:06    29.1000       200

05    15:32:09    29.1000       500

05    15:32:10    29.1000       200

05    15:32:12    29.1000       900

05    15:32:13    29.1000       300

05    15:32:13    29.1000       100

05    15:32:13    29.1000      1800

05    15:32:18    29.1000       100

05    15:32:19    29.1000      1900

05    15:32:23    29.1000       500

05    15:32:27    29.0900       200

05    15:32:30    29.1000       200

05    15:32:37    29.1000       100

05    15:32:40    29.1000       200

05    15:32:43    29.1000       300

05    15:32:45    29.1000       700

05    15:32:46    29.0900       100

05    15:32:49    29.0900       900

05    15:32:49    29.1000       500

05    15:32:56    29.0900       300

05    15:32:56    29.0900       300

05    15:32:56    29.1000       100

05    15:33:00    29.1000       100

05    15:33:03    29.1000       100

05    15:33:06    29.0900      1000

05    15:33:09    29.1000      1500

05    15:33:10    29.1000       100

05    15:33:14    29.1000       400

05    15:33:16    29.1000       500

05    15:33:17    29.1000       400

05    15:33:28    29.1000      1600

05    15:33:30    29.1100      1200

05    15:33:30    29.1100       200

05    15:33:31    29.1100       200

05    15:33:34    29.1000       600

05    15:33:34    29.1100       100

05    15:33:35    29.1100       500

05    15:33:35    29.1000      2400

05    15:33:44    29.1000       100

05    15:33:47    29.0900       100

05    15:33:48    29.1000      1000

05    15:33:55    29.1000       100

05    15:33:57    29.1000       100

05    15:33:58    29.0900       100

05    15:33:58    29.1000      7300

05    15:34:01    29.1100      4500

05    15:34:02    29.1100       800

05    15:34:05    29.1000       100

05    15:34:05    29.1000       100

05    15:34:05    29.1000       100

05    15:34:06    29.1000       200

05    15:34:06    29.1100       900

05    15:34:08    29.1000       700

05    15:34:10    29.1000       300

05    15:34:10    29.1100      1000

05    15:34:11    29.1000       100

05    15:34:12    29.1000       300

05    15:34:14    29.1100       300

05    15:34:16    29.1000       400

05    15:34:23    29.1000      1300

05    15:34:28    29.1000       300

05    15:34:29    29.1100       100

05    15:34:35    29.1000       300

05    15:34:35    29.1000       200

05    15:34:37    29.1000      1500

05    15:34:38    29.1000       600

05    15:34:44    29.1000       300

05    15:34:45    29.1000       200

05    15:34:51    29.1000       800

05    15:34:51    29.1000       300

05    15:34:55    29.0900      1000

05    15:34:57    29.1000       100

05    15:34:57    29.0900      4000

05    15:35:00    29.0800      6800

05    15:35:07    29.0800       500

05    15:35:08    29.0800      1400

05    15:35:09    29.0900      1000

05    15:35:11    29.0900       100

05    15:35:15    29.1000       500

05    15:35:18    29.0800       300

05    15:35:21    29.0900      1000

05    15:35:22    29.0900       100

05    15:35:22    29.0900       200

05    15:35:24    29.0800       400

05    15:35:25    29.0900      1400

05    15:35:27    29.0900       200

05    15:35:28    29.0800       300

05    15:35:29    29.0800       100

05    15:35:34    29.0700       100

05    15:35:35    29.0800       200

05    15:35:35    29.0900      3500

05    15:35:45    29.0900       300

05    15:35:50    29.0800       900

05    15:35:52    29.0800       500

05    15:35:52    29.0700       700

05    15:35:54    29.0800       100

05    15:35:54    29.0700      9500

05    15:35:55    29.0800       100

05    15:35:55    29.0700       100

05    15:35:57    29.0700       200

05    15:36:04    29.0790       200

05    15:36:06    29.0700       100

05    15:36:08    29.0700      2400

05    15:36:11    29.0700       300

05    15:36:12    29.0800       200

05    15:36:14    29.0700       300

05    15:36:16    29.0700       700

05    15:36:21    29.0700      1000

05    15:36:22    29.0800       100

05    15:36:22    29.0800       100

05    15:36:22    29.0800       200

05    15:36:23    29.0800       200

05    15:36:23    29.0700       300

05    15:36:27    29.0700       200

05    15:36:31    29.0700       200

05    15:36:32    29.0700      2400

05    15:36:36    29.0800       400

05    15:36:36    29.0700       100

05    15:36:40    29.0700      2200

05    15:36:42    29.0600      4200

05    15:36:43    29.0700       400

05    15:36:43    29.0600       300

05    15:36:44    29.0600       400

05    15:36:44    29.0600       300

05    15:36:45    29.0700       100

05    15:36:47    29.0700       300

05    15:36:53    29.0600       300

05    15:36:55    29.0600       100

05    15:36:58    29.0610       100

05    15:37:01    29.0700      1000

05    15:37:01    29.0600      4400

05    15:37:03    29.0600      1000

05    15:37:03    29.0600       400

05    15:37:03    29.0700      1200

05    15:37:04    29.0700       400

05    15:37:05    29.0700       500

05    15:37:06    29.0700       500

05    15:37:06    29.0600      1200

05    15:37:07    29.0700       100

05    15:37:08    29.0700       200

05    15:37:09    29.0700       300

05    15:37:10    29.0600       300

05    15:37:11    29.0700       700

05    15:37:12    29.0700       400

05    15:37:13    29.0800       200

05    15:37:14    29.0800       700

05    15:37:14    29.0700       100

05    15:37:18    29.0800       300

05    15:37:19    29.0700      1000

05    15:37:21    29.0600      3200

05    15:37:21    29.0600       300

05    15:37:22    29.0700       700

05    15:37:23    29.0700       200

05    15:37:28    29.0700       300

05    15:37:29    29.0800       100

05    15:37:31    29.0700       100

05    15:37:33    29.0800       400

05    15:37:36    29.0600       100

05    15:37:39    29.0700       200

05    15:37:40    29.0800       500

05    15:37:41    29.0800      1600

05    15:37:43    29.0900      1300

05    15:37:46    29.0700       700

05    15:37:47    29.0700       300

05    15:37:48    29.0900       200

05    15:37:50    29.0900       700

05    15:37:50    29.1000      3900

05    15:37:52    29.1000       100

05    15:37:54    29.1000       100

05    15:37:54    29.0900       100

05    15:37:54    29.1000       100

05    15:37:55    29.1000       600

05    15:37:56    29.1000       200

05    15:37:58    29.1000       200

05    15:37:59    29.1000       400

05    15:38:01    29.1000       800

05    15:38:01    29.0900       200

05    15:38:01    29.1000       300

05    15:38:02    29.1000       200

05    15:38:03    29.1000       100

05    15:38:03    29.1000       700

05    15:38:04    29.1000      1000

05    15:38:05    29.1100       200

05    15:38:14    29.0900       300

05    15:38:23    29.0910       200

05    15:38:25    29.1000       100

05    15:38:27    29.0900      1100

05    15:38:28    29.0900      3000

05    15:38:28    29.0800       500

05    15:38:30    29.0900       100

05    15:38:30    29.0900       200

05    15:38:32    29.0900       100

05    15:38:37    29.0800       400

05    15:38:39    29.0900       100

05    15:38:40    29.0900       300

05    15:38:41    29.0900       100

05    15:38:45    29.0900       400

05    15:38:48    29.0900      1000

05    15:38:53    29.0900      1000

05    15:38:56    29.0800      3400

05    15:39:00    29.0900      2000

05    15:39:01    29.1000      1000

05    15:39:02    29.0900       100

05    15:39:04    29.0800      1000

05    15:39:04    29.0900       300

05    15:39:05    29.0900       500

05    15:39:06    29.0900       400

05    15:39:07    29.0900       100

05    15:39:18    29.0900       200

05    15:39:23    29.1000       500

05    15:39:26    29.0800       200

05    15:39:27    29.0900       300

05    15:39:27    29.0900       200

05    15:39:29    29.0800       500

05    15:39:30    29.0800       200

05    15:39:30    29.0900       100

05    15:39:31    29.0800       400

05    15:39:32    29.0800       400

05    15:39:32    29.0800       400

05    15:39:32    29.0800       400

05    15:39:33    29.0800      2600

05    15:39:33    29.0800       100

05    15:39:35    29.0800       300

05    15:39:35    29.0800       300

05    15:39:37    29.0800      1000

05    15:39:40    29.0800       300

05    15:39:44    29.0900       200

05    15:39:45    29.0800       300

05    15:39:48    29.0800       200

05    15:39:48    29.0800       200

05    15:39:50    29.0700      4200

05    15:39:53    29.0800       100

05    15:39:59    29.0700      1500

05    15:39:59    29.0800       800

05    15:39:59    29.0800       200

05    15:39:59    29.0700       200

05    15:40:02    29.0800       700

05    15:40:03    29.0700       600

05    15:40:05    29.0800      1500

05    15:40:09    29.0800       800

05    15:40:09    29.0700       900

05    15:40:09    29.0700       600

05    15:40:11    29.0710       200

05    15:40:12    29.0700       200

05    15:40:12    29.0800       300

05    15:40:13    29.0800      2300

05    15:40:14    29.0800      2100

05    15:40:16    29.0800       200

05    15:40:19    29.0800      1100

05    15:40:20    29.0800       600

05    15:40:20    29.0890       100

05    15:40:21    29.0900      1800

05    15:40:26    29.0800      3000

05    15:40:30    29.0700      1600

05    15:40:31    29.0800       100

05    15:40:33    29.0800       300

05    15:40:39    29.0700       200

05    15:40:41    29.0700       300

05    15:40:41    29.0700       100

05    15:40:43    29.0800       100

05    15:40:45    29.0700       100

05    15:40:59    29.0700       100

05    15:40:59    29.0700       500

05    15:41:01    29.0600      2500

05    15:41:03    29.0700       100

05    15:41:06    29.0690       100

05    15:41:06    29.0700       300

05    15:41:06    29.0600       300

05    15:41:07    29.0600      1000

05    15:41:08    29.0600      1000

05    15:41:09    29.0600       600

05    15:41:11    29.0510       100

05    15:41:11    29.0510       100

05    15:41:12    29.0500       100

05    15:41:15    29.0600      1400

05    15:41:15    29.0500      1000

05    15:41:16    29.0500      1000

05    15:41:16    29.0600       400

05    15:41:17    29.0500       100

05    15:41:21    29.0600      2000

05    15:41:29    29.0600       200

05    15:41:31    29.0500       100

05    15:41:35    29.0600       200

05    15:41:36    29.0600      2600

05    15:41:40    29.0500       100

05    15:41:44    29.0590       100

05    15:41:49    29.0500       300

05    15:41:52    29.0600       200

05    15:41:52    29.0500       200

05    15:41:56    29.0600       300

05    15:41:59    29.0600       900

05    15:42:01    29.0600       100

05    15:42:02    29.0500       100

05    15:42:02    29.0600       100

05    15:42:02    29.0500      3500

05    15:42:06    29.0600       100

05    15:42:07    29.0500      1500

05    15:42:09    29.0600       400

05    15:42:09    29.0500       200

05    15:42:10    29.0500      2700

05    15:42:11    29.0600       100

05    15:42:12    29.0600       400

05    15:42:17    29.0600       100

05    15:42:18    29.0600      1000

05    15:42:20    29.0600       500

05    15:42:21    29.0500       500

05    15:42:22    29.0500      5000

05    15:42:24    29.0500       500

05    15:42:24    29.0500      4500

05    15:42:24    29.0600      1000

05    15:42:24    29.0600       200

05    15:42:25    29.0400      4700

05    15:42:25    29.0500       500

05    15:42:27    29.0500       300

05    15:42:27    29.0500       100

05    15:42:27    29.0500       100

05    15:42:29    29.0500       500

05    15:42:29    29.0500       100

05    15:42:30    29.0500       100

05    15:42:32    29.0500       300

05    15:42:37    29.0500      2000

05    15:42:37    29.0400       200

05    15:42:38    29.0400       200

05    15:42:38    29.0400       500

05    15:42:40    29.0500       100

05    15:42:43    29.0500       100

05    15:42:43    29.0400       300

05    15:42:45    29.0500      1000

05    15:42:48    29.0400       500

05    15:42:52    29.0400       600

05    15:42:54    29.0300       100

05    15:42:54    29.0500       100

05    15:42:55    29.0300       100

05    15:42:57    29.0400       100

05    15:42:57    29.0400       300

05    15:42:57    29.0400       600

05    15:43:00    29.0400       200

05    15:43:00    29.0300      4600

05    15:43:01    29.0400       300

05    15:43:01    29.0400       500

05    15:43:02    29.0300       100

05    15:43:03    29.0400       400

05    15:43:06    29.0300       100

05    15:43:06    29.0300       300

05    15:43:09    29.0400      1700

05    15:43:10    29.0400       100

05    15:43:12    29.0500       500

05    15:43:13    29.0500      1000

05    15:43:13    29.0400      1400

05    15:43:14    29.0600      1100

05    15:43:17    29.0600       200

05    15:43:18    29.0600      1000

05    15:43:21    29.0600       300

05    15:43:22    29.0600      8400

05    15:43:23    29.0600       400

05    15:43:23    29.0600       600

05    15:43:25    29.0600      8000

05    15:43:27    29.0600       400

05    15:43:28    29.0600       300

05    15:43:34    29.0600       100

05    15:43:35    29.0600       100

05    15:43:38    29.0500       100

05    15:43:41    29.0600       800

05    15:43:43    29.0600       200

05    15:43:47    29.0500      1000

05    15:43:47    29.0600       100

05    15:43:48    29.0500      1000

05    15:43:48    29.0600       500

05    15:43:48    29.0500       200

05    15:43:49    29.0600       800

05    15:43:49    29.0500       700

05    15:43:50    29.0500       700

05    15:43:50    29.0500       600

05    15:43:51    29.0410       100

05    15:43:51    29.0600       200

05    15:43:52    29.0500       100

05    15:43:54    29.0400       100

05    15:43:54    29.0500      7400

05    15:43:54    29.0500       100

05    15:43:54    29.0500       100

05    15:43:56    29.0600      2000

05    15:43:57    29.0500       300

05    15:43:58    29.0700      3700

05    15:44:00    29.0700      3700

05    15:44:04    29.0600       800

05    15:44:04    29.0600       100

05    15:44:06    29.0700       200

05    15:44:08    29.0600      1200

05    15:44:09    29.0700     10000

05    15:44:09    29.0510       100

05    15:44:11    29.0700     10000

05    15:44:11    29.0700      1500

05    15:44:12    29.0500       300

05    15:44:14    29.0700       100

05    15:44:17    29.0700      1000

05    15:44:18    29.0700       100

05    15:44:19    29.0700       100

05    15:44:21    29.0700       400

05    15:44:26    29.0600       300

05    15:44:29    29.0700       200

05    15:44:29    29.0600       100

05    15:44:35    29.0600     10000

05    15:44:40    29.0600       400

05    15:44:40    29.0700       100

05    15:44:42    29.0600       700

05    15:44:42    29.0600       200

05    15:44:49    29.0600       200

05    15:44:51    29.0600       200

05    15:44:52    29.0500       500

05    15:44:53    29.0500       100

05    15:44:54    29.0600      1000

05    15:44:54    29.0600       400

05    15:44:57    29.0600       200

05    15:45:00    29.0500       700

05    15:45:01    29.0500       100

05    15:45:01    29.0600       800

05    15:45:03    29.0600       500

05    15:45:04    29.0700       100

05    15:45:04    29.0700       100

05    15:45:10    29.0700       300

05    15:45:10    29.0600       300

05    15:45:16    29.0700       400

05    15:45:17    29.0600      1200

05    15:45:17    29.0700       200

05    15:45:20    29.0600       600

05    15:45:22    29.0700       200

05    15:45:22    29.0600       200

05    15:45:23    29.0600       500

05    15:45:24    29.0600       200

05    15:45:25    29.0700       200

05    15:45:36    29.0700       300

05    15:45:38    29.0700       300

05    15:45:38    29.0700      1200

05    15:45:41    29.0600      1000

05    15:45:42    29.0600       100

05    15:45:42    29.0600       300

05    15:45:47    29.0700       100

05    15:45:50    29.0600      2300

05    15:45:52    29.0500       400

05    15:45:55    29.0600       900

05    15:45:59    29.0500      1000

05    15:46:00    29.0600       200

05    15:46:09    29.0600       200

05    15:46:20    29.0600       500

05    15:46:24    29.0600       100

05    15:46:25    29.0500       600

05    15:46:26    29.0500       200

05    15:46:26    29.0600       100

05    15:46:28    29.0500       200

05    15:46:30    29.0500       100

05    15:46:30    29.0500       400

05    15:46:31    29.0500       300

05    15:46:32    29.0500       700

05    15:46:34    29.0600      1200

05    15:46:36    29.0500      1200

05    15:46:39    29.0500       500

05    15:46:39    29.0500       300

05    15:46:42    29.0500       100

05    15:46:44    29.0600       100

05    15:46:45    29.0500      1000

05    15:46:47    29.0500       100

05    15:46:52    29.0500      1000

05    15:46:52    29.0500       700

05    15:46:53    29.0500      1000

05    15:46:53    29.0600       100

05    15:46:54    29.0500       800

05    15:46:55    29.0500      4800

05    15:46:57    29.0400      2500

05    15:46:59    29.0500      1000

05    15:47:00    29.0400       100

05    15:47:01    29.0400      5400

05    15:47:02    29.0500       300

05    15:47:03    29.0300      5400

05    15:47:03    29.0500       200

05    15:47:03    29.0300       600

05    15:47:08    29.0400       300

05    15:47:08    29.0300       100

05    15:47:11    29.0400       300

05    15:47:11    29.0400       400

05    15:47:12    29.0400       100

05    15:47:14    29.0300       100

05    15:47:14    29.0400       500

05    15:47:16    29.0400       100

05    15:47:16    29.0300       500

05    15:47:16    29.0400      1200

05    15:47:18    29.0400       100

05    15:47:19    29.0400       100

05    15:47:19    29.0500       900

05    15:47:19    29.0300       100

05    15:47:19    29.0400       600

05    15:47:19    29.0400       100

05    15:47:19    29.0500       400

05    15:47:21    29.0400       400

05    15:47:21    29.0300      2500

05    15:47:23    29.0400       100

05    15:47:25    29.0400      1900

05    15:47:26    29.0400       100

05    15:47:32    29.0300       200

05    15:47:34    29.0300       900

05    15:47:34    29.0300       100

05    15:47:34    29.0300       100

05    15:47:35    29.0300       100

05    15:47:39    29.0400       100

05    15:47:40    29.0400       100

05    15:47:45    29.0300       600

05    15:47:52    29.0300       500

05    15:47:53    29.0300      2100

05    15:47:55    29.0300       100

05    15:47:56    29.0300       100

05    15:47:56    29.0300       500

05    15:47:56    29.0200       700

05    15:47:58    29.0300      1500

05    15:47:59    29.0400      2000

05    15:47:59    29.0200       100

05    15:47:59    29.0200       100

05    15:48:01    29.0200       200

05    15:48:02    29.0200      1200

05    15:48:03    29.0200       100

05    15:48:04    29.0200       400

05    15:48:06    29.0200     19200

05    15:48:09    29.0300      1500

05    15:48:10    29.0200       100

05    15:48:13    29.0200       100

05    15:48:15    29.0400      8500

05    15:48:17    29.0300       800

05    15:48:18    29.0200      3700

05    15:48:19    29.0200       300

05    15:48:19    29.0300      5000

05    15:48:19    29.0300       100

05    15:48:19    29.0300       400

05    15:48:20    29.0200       100

05    15:48:20    29.0200      1000

05    15:48:21    29.0300      1000

05    15:48:24    29.0200       400

05    15:48:25    29.0200       200

05    15:48:25    29.0200      9800

05    15:48:26    29.0300       700

05    15:48:26    29.0300      1000

05    15:48:27    29.0300       500

05    15:48:27    29.0300       500

05    15:48:28    29.0300      1800

05    15:48:29    29.0200       100

05    15:48:30    29.0300      1600

05    15:48:32    29.0200       500

05    15:48:32    29.0200       400

05    15:48:32    29.0200      1000

05    15:48:32    29.0200       600

05    15:48:35    29.0300       300

05    15:48:38    29.0300      8700

05    15:48:39    29.0300       100

05    15:48:40    29.0300      1200

05    15:48:42    29.0300       100

05    15:48:45    29.0400      2000

05    15:48:45    29.0400       100

05    15:48:45    29.0300       100

05    15:48:50    29.0400       300

05    15:48:52    29.0400       200

05    15:48:52    29.0400       700

05    15:48:54    29.0400       400

05    15:48:56    29.0400      1600

05    15:48:56    29.0400       200

05    15:48:57    29.0400       600

05    15:48:57    29.0500       500

05    15:49:00    29.0400      1700

05    15:49:01    29.0500      1000

05    15:49:01    29.0500      1000

05    15:49:02    29.0500       400

05    15:49:03    29.0500       300

05    15:49:05    29.0400       500

05    15:49:06    29.0500      3000

05    15:49:07    29.0400       100

05    15:49:09    29.0400       100

05    15:49:09    29.0400      3200

05    15:49:10    29.0400       100

05    15:49:11    29.0400       900

05    15:49:11    29.0500       100

05    15:49:11    29.0300      1000

05    15:49:13    29.0300       900

05    15:49:16    29.0200      2300

05    15:49:16    29.0500       100

05    15:49:17    29.0300       500

05    15:49:18    29.0300       500

05    15:49:18    29.0200       700

05    15:49:18    29.0200      2700

05    15:49:19    29.0200      1100

05    15:49:20    29.0300      1000

05    15:49:32    29.0200       100

05    15:49:33    29.0200       500

05    15:49:34    29.0200       500

05    15:49:34    29.0100     10500

05    15:49:37    29.0100       600

05    15:49:38    29.0200       300

05    15:49:39    29.0200       200

05    15:49:39    29.0200      1000

05    15:49:41    29.0200      1000

05    15:49:41    29.0300       900

05    15:49:43    29.0200       200

05    15:49:43    29.0200       700

05    15:49:43    29.0200       100

05    15:49:45    29.0100       700

05    15:49:47    29.0200       200

05    15:49:51    29.0200       100

05    15:49:52    29.0200       400

05    15:49:54    29.0200      2300

05    15:49:54    29.0100      1200

05    15:49:55    29.0200       800

05    15:49:57    29.0200       500

05    15:49:58    29.0200       600

05    15:50:01    29.0100       100

05    15:50:01    29.0200       700

05    15:50:02    29.0200      1000

05    15:50:03    29.0200       300

05    15:50:03    29.0200      1000

05    15:50:03    29.0200       300

05    15:50:07    29.0200      1800

05    15:50:07    29.0200       100

05    15:50:07    29.0100       100

05    15:50:07    29.0100       500

05    15:50:08    29.0200       400

05    15:50:12    29.0200       600

05    15:50:12    29.0300       200

05    15:50:13    29.0300       400

05    15:50:13    29.0200       100

05    15:50:14    29.0300      1600

05    15:50:16    29.0300       400

05    15:50:26    29.0200       100

05    15:50:27    29.0300      2100

05    15:50:27    29.0300      1000

05    15:50:27    29.0300      1000

05    15:50:34    29.0300      1000

05    15:50:34    29.0300      1000

05    15:50:35    29.0200       100

05    15:50:40    29.0200       300

05    15:50:40    29.0200      1000

05    15:50:40    29.0300       400

05    15:50:47    29.0200      9800

05    15:50:48    29.0300       300

05    15:50:48    29.0300       400

05    15:50:49    29.0200      1000

05    15:50:49    29.0100      3000

05    15:50:51    29.0200       100

05    15:50:55    29.0300       100

05    15:50:58    29.0200       400

05    15:51:07    29.0300       500

05    15:51:08    29.0200       200

05    15:51:14    29.0300       100

05    15:51:14    29.0300      1000

05    15:51:16    29.0200       400

05    15:51:18    29.0200       100

05    15:51:19    29.0300       100

05    15:51:20    29.0200       100

05    15:51:22    29.0200      1000

05    15:51:23    29.0200      3200

05    15:51:23    29.0200       700

05    15:51:25    29.0300       100

05    15:51:27    29.0300       500

05    15:51:27    29.0300       900

05    15:51:28    29.0300       100

05    15:51:29    29.0200       400

05    15:51:31    29.0200       200

05    15:51:33    29.0200      2300

05    15:51:36    29.0200       400

05    15:51:37    29.0200      1800

05    15:51:37    29.0200       200

05    15:51:37    29.0200      1600

05    15:51:37    29.0200      1000

05    15:51:40    29.0300       500

05    15:51:41    29.0200      1000

05    15:51:42    29.0300       500

05    15:51:46    29.0300       200

05    15:51:47    29.0200       300

05    15:51:48    29.0300       200

05    15:51:49    29.0100       400

05    15:51:51    29.0200       200

05    15:51:52    29.0200       200

05    15:51:53    29.0100     10000

05    15:51:56    29.0200       500

05    15:51:56    29.0300       100

05    15:51:58    29.0200      1200

05    15:51:58    29.0200       100

05    15:52:01    29.0200      1000

05    15:52:02    29.0200      1000

05    15:52:02    29.0200       100

05    15:52:02    29.0100       100

05    15:52:02    29.0100      1500

05    15:52:02    29.0100      1000

05    15:52:03    29.0200      1200

05    15:52:07    29.0200       200

05    15:52:07    29.0300       600

05    15:52:09    29.0300       300

05    15:52:09    29.0300       600

05    15:52:10    29.0300       100

05    15:52:13    29.0200       300

05    15:52:17    29.0200      1000

05    15:52:19    29.0200      1000

05    15:52:29    29.0300      1000

05    15:52:29    29.0200      1000

05    15:52:30    29.0100      3100

05    15:52:30    29.0300       100

05    15:52:32    29.0100       200

05    15:52:33    29.0200       100

05    15:52:39    29.0200      3000

05    15:52:40    29.0100       500

05    15:52:44    29.0100       100

05    15:52:45    29.0200       700

05    15:52:46    29.0200       600

05    15:52:48    29.0200       500

05    15:52:53    29.0200      1000

05    15:52:53    29.0100       100

05    15:52:55    29.0100       300

05    15:52:59    29.0200      7000

05    15:53:00    29.0200       200

05    15:53:00    29.0200      7000

05    15:53:05    29.0200       900

05    15:53:08    29.0200       300

05    15:53:09    29.0100       200

05    15:53:10    29.0200       500

05    15:53:10    29.0200       200

05    15:53:11    29.0100       400

05    15:53:12    29.0200       400

05    15:53:13    29.0200       100

05    15:53:13    29.0200       500

05    15:53:14    29.0200      1000

05    15:53:14    29.0200       200

05    15:53:14    29.0200       300

05    15:53:17    29.0200       700

05    15:53:18    29.0100       100

05    15:53:19    29.0100       600

05    15:53:20    29.0200      5800

05    15:53:22    29.0200      1000

05    15:53:22    29.0300       100

05    15:53:22    29.0300      1000

05    15:53:23    29.0200       500

05    15:53:23    29.0200       200

05    15:53:23    29.0200      1200

05    15:53:24    29.0300       300

05    15:53:27    29.0200       200

05    15:53:31    29.0200       100

05    15:53:31    29.0200       100

05    15:53:36    29.0200       500

05    15:53:38    29.0200       800

05    15:53:39    29.0300       200

05    15:53:41    29.0300       100

05    15:53:42    29.0200       200

05    15:53:43    29.0300       100

05    15:53:43    29.0300      1600

05    15:53:44    29.0300       100

05    15:53:44    29.0300       500

05    15:53:44    29.0200       100

05    15:53:47    29.0300       300

05    15:53:48    29.0200     10000

05    15:53:51    29.0200      2500

05    15:53:55    29.0200      4300

05    15:53:56    29.0300      2300

05    15:53:57    29.0100      1000

05    15:53:57    29.0300       500

05    15:53:57    29.0300      1600

05    15:53:58    29.0400       200

05    15:53:58    29.0400       500

05    15:54:00    29.0200       500

05    15:54:01    29.0300       500

05    15:54:01    29.0400      1000

05    15:54:07    29.0300       100

05    15:54:07    29.0300       200

05    15:54:07    29.0300       200

05    15:54:08    29.0400     10500

05    15:54:09    29.0400       100

05    15:54:14    29.0300      2300

05    15:54:14    29.0400       100

05    15:54:14    29.0400       400

05    15:54:15    29.0400      1000

05    15:54:16    29.0200      1600

05    15:54:17    29.0400       100

05    15:54:19    29.0400       100

05    15:54:20    29.0400       300

05    15:54:20    29.0300      1000

05    15:54:26    29.0200      2400

05    15:54:26    29.0400       500

05    15:54:28    29.0200      1700

05    15:54:28    29.0300       100

05    15:54:29    29.0400       100

05    15:54:29    29.0300       100

05    15:54:30    29.0400      1000

05    15:54:31    29.0400       100

05    15:54:31    29.0400      1000

05    15:54:31    29.0300       100

05    15:54:32    29.0400     10600

05    15:54:32    29.0400       500

05    15:54:34    29.0400      1800

05    15:54:34    29.0400      1900

05    15:54:38    29.0500      1000

05    15:54:41    29.0500      9900

05    15:54:41    29.0500       200

05    15:54:41    29.0500      3000

05    15:54:42    29.0500       100

05    15:54:43    29.0400       200

05    15:54:45    29.0500      2700

05    15:54:46    29.0500      1600

05    15:54:46    29.0500       400

05    15:54:47    29.0500       100

05    15:54:49    29.0500      1100

05    15:54:50    29.0500       400

05    15:54:52    29.0400       100

05    15:54:52    29.0410       300

05    15:54:53    29.0400       100

05    15:54:54    29.0400      1000

05    15:54:57    29.0400       100

05    15:55:03    29.0400       200

05    15:55:03    29.0400       100

05    15:55:04    29.0500       300

05    15:55:06    29.0500       200

05    15:55:07    29.0500       200

05    15:55:10    29.0400       800

05    15:55:11    29.0500       100

05    15:55:14    29.0500       200

05    15:55:18    29.0400      1000

05    15:55:18    29.0500       100

05    15:55:18    29.0500       100

05    15:55:19    29.0400       700

05    15:55:20    29.0500       500

05    15:55:20    29.0500      1000

05    15:55:20    29.0500       500

05    15:55:21    29.0400      3400

05    15:55:22    29.0500      3500

05    15:55:24    29.0500      3500

05    15:55:25    29.0400       500

05    15:55:26    29.0400       100

05    15:55:26    29.0500       800

05    15:55:26    29.0400       100

05    15:55:27    29.0500       300

05    15:55:28    29.0500       300

05    15:55:28    29.0400       300

05    15:55:28    29.0400      1000

05    15:55:28    29.0300       100

05    15:55:30    29.0400       200

05    15:55:31    29.0400       600

05    15:55:31    29.0410       100

05    15:55:31    29.0400       600

05    15:55:32    29.0300       400

05    15:55:32    29.0500       200

05    15:55:32    29.0400      1000

05    15:55:33    29.0300       400

05    15:55:35    29.0400       200

05    15:55:36    29.0400       200

05    15:55:38    29.0400       200

05    15:55:39    29.0400       300

05    15:55:40    29.0400       100

05    15:55:41    29.0400       100

05    15:55:41    29.0400       200

05    15:55:43    29.0400       200

05    15:55:47    29.0500       100

05    15:55:48    29.0400       100

05    15:55:49    29.0500      3400

05    15:55:49    29.0500      3400

05    15:55:50    29.0400       200

05    15:55:51    29.0400       100

05    15:55:52    29.0500      2000

05    15:55:52    29.0400       700

05    15:55:53    29.0500      3500

05    15:55:55    29.0500      2000

05    15:55:58    29.0600       600

05    15:56:00    29.0500       300

05    15:56:00    29.0600       400

05    15:56:02    29.0600       100

05    15:56:03    29.0500       200

05    15:56:06    29.0500       200

05    15:56:12    29.0500       100

05    15:56:15    29.0700     21200

05    15:56:16    29.0600      3200

05    15:56:16    29.0600       300

05    15:56:23    29.0700      6300

05    15:56:25    29.0700      1200

05    15:56:26    29.0400       300

05    15:56:31    29.0600      1300

05    15:56:31    29.0500       700

05    15:56:36    29.0500       700

05    15:56:38    29.0500      1000

05    15:56:39    29.0500       100

05    15:56:41    29.0500       200

05    15:56:44    29.0500      1000

05    15:56:45    29.0500       300

05    15:56:45    29.0500       100

05    15:56:47    29.0500       500

05    15:56:47    29.0600      5200

05    15:56:47    29.0600       300

05    15:56:48    29.0500       100

05    15:56:48    29.0600       100

05    15:56:49    29.0600       100

05    15:56:50    29.0500       100

05    15:56:50    29.0600       200

05    15:56:50    29.0500       500

05    15:56:50    29.0500       500

05    15:56:53    29.0400      1000

05    15:57:02    29.0500      2000

05    15:57:02    29.0500      2000

05    15:57:03    29.0500      9300

05    15:57:03    29.0500       100

05    15:57:05    29.0500      6200

05    15:57:06    29.0700     13600

05    15:57:08    29.0690       300

05    15:57:08    29.0690       100

05    15:57:10    29.0600       800

05    15:57:11    29.0700       400

05    15:57:12    29.0700       100

05    15:57:12    29.0700       100

05    15:57:12    29.0800       100

05    15:57:13    29.0800       100

05    15:57:13    29.0800       600

05    15:57:14    29.0900       100

05    15:57:16    29.0900     24000

05    15:57:20    29.0800       100

05    15:57:20    29.0800       600

05    15:57:20    29.0900       100

05    15:57:21    29.0700       400

05    15:57:22    29.0800      8000

05    15:57:22    29.0900      3100

05    15:57:24    29.0800       100

05    15:57:25    29.0800      1900

05    15:57:25    29.0800       400

05    15:57:25    29.0700       500

05    15:57:26    29.0800       200

05    15:57:27    29.0800      2000

05    15:57:28    29.0700      1800

05    15:57:29    29.0800     11000

05    15:57:31    29.0700       400

05    15:57:31    29.0700       400

05    15:57:31    29.0900      3000

05    15:57:32    29.0700      7900

05    15:57:32    29.0700      2000

05    15:57:33    29.0500      1400

05    15:57:33    29.0700      2700

05    15:57:37    29.0800       800

05    15:57:37    29.0800       200

05    15:57:38    29.0800       100

05    15:57:38    29.0800       300

05    15:57:39    29.0800       500

05    15:57:40    29.0800       800

05    15:57:41    29.0800       800

05    15:57:43    29.0700       400

05    15:57:44    29.0700      3100

05    15:57:46    29.0700       400

05    15:57:46    29.0700       100

05    15:57:47    29.0700       200

05    15:57:49    29.0800       300

05    15:57:50    29.0700      1600

05    15:57:52    29.0700       800

05    15:57:54    29.0700       100

05    15:57:55    29.0700       100

05    15:57:56    29.0600      1900

05    15:57:57    29.0600      1200

05    15:58:00    29.0700       400

05    15:58:00    29.0700      1000

05    15:58:00    29.0800       200

05    15:58:02    29.0700      1700

05    15:58:04    29.0500       700

05    15:58:05    29.0500       700

05    15:58:07    29.0700     14600

05    15:58:10    29.0800     10600

05    15:58:11    29.0700      1600

05    15:58:14    29.0500       200

05    15:58:14    29.0800       200

05    15:58:17    29.0700      2100

05    15:58:18    29.0500       300

05    15:58:20    29.0700       200

05    15:58:24    29.0700       500

05    15:58:24    29.0790       100

05    15:58:27    29.0790       200

05    15:58:29    29.0700       500

05    15:58:31    29.0800       500

05    15:58:31    29.0800      4500

05    15:58:32    29.0800       100

05    15:58:33    29.0700       200

05    15:58:34    29.0700       400

05    15:58:35    29.0700       100

05    15:58:35    29.0700       200

05    15:58:38    29.0700      3000

05    15:58:38    29.0700       100

05    15:58:43    29.0700       600

05    15:58:44    29.0800       200

05    15:58:47    29.0710       200

05    15:58:47    29.0700      3500

05    15:58:48    29.0700       200

05    15:58:49    29.0700       300

05    15:58:49    29.0600      1100

05    15:58:54    29.0800      1000

05    15:58:54    29.0600      2800

05    15:58:55    29.0800       400

05    15:58:57    29.0600       400

05    15:58:59    29.0700       600

05    15:59:00    29.0600      2700

05    15:59:02    29.0500     11600

05    15:59:04    29.0600       600

05    15:59:04    29.0600       900

05    15:59:04    29.0600      2600

05    15:59:05    29.0500      1400

05    15:59:07    29.0500      3000

05    15:59:09    29.0600      2000

05    15:59:09    29.0600      3400

05    15:59:10    29.0600      1100

05    15:59:11    29.0600       200

05    15:59:11    29.0600       200

05    15:59:13    29.0700      6500

05    15:59:13    29.0700       600

05    15:59:16    29.0690       100

05    15:59:19    29.0600       100

05    15:59:21    29.0600      5500

05    15:59:22    29.0700      4000

05    15:59:23    29.0700       200

05    15:59:23    29.0800      4300

05    15:59:29    29.0900     10600

05    15:59:30    29.0900      4000

05    15:59:32    29.1000      4800

05    15:59:33    29.1000     10900

05    15:59:34    29.0700       400

05    15:59:36    29.0800      1800

05    15:59:36    29.1000       200

05    15:59:36    29.0800       100

05    15:59:39    29.0890       100

05    15:59:39    29.0900      5900

05    15:59:40    29.1000      2500

05    15:59:41    29.0900      3300

05    15:59:43    29.0800       200

05    15:59:43    29.0800       500

05    15:59:43    29.1000     10800

05    15:59:44    29.0800       500

05    15:59:45    29.1000      1000

05    15:59:51    29.0900       200

05    15:59:54    29.0910       300

05    15:59:54    29.0900       100

05    15:59:54    29.0800       400

05    16:00:00    29.0800       100

05    16:00:00    29.1000      1500

05    16:00:06    29.1000     29800

05    16:00:09    29.0900      1000

05    16:00:16    29.1000      2000

05    16:00:16    29.1000       500

05    16:00:47    29.1000       100

05    16:00:55    29.1000    232100

05    16:01:06    29.0900       100

05    16:02:46    29.0900       100

05    16:03:49    29.1000      2100

05    16:04:52    29.0300       100

05    16:04:54    29.1000      1000

05    16:04:57    29.1000       100

05    16:05:50    29.1000       600

05    16:05:50    29.1000      1500

05    16:07:04    29.1000      2500

05    16:07:47    29.1000      2500

05    16:09:06    29.1000      3200

05    16:18:26    29.0600       100

05    17:09:04    29.0700       100

05    17:50:54    29.0900       200

05    18:16:57    29.0800      2500

05    18:16:57    29.0700       100

05    18:16:57    29.0500       100

05    18:16:57    29.0200       200

05    18:16:57    29.0100       100

05    18:16:57    29.0000       200

05    18:24:07    29.0000       100

05    18:29:46    29.0000      1300

